- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.63 (+0.25) | 0.15 (0.0) | 0.06 (+0.03) | 216 | 15.13 | 0 | 0.0 | 29 | 2.03 | 1428 | 154.5 | 150.0 | 156.0 | 149.0 |
| 2024-11-20 | 5.38 (+0.01) | 0.15 (0.0) | 0.03 (+0.02) | 59 | 8.44 | 0 | 0.0 | 19 | 2.72 | 699 | 150.5 | 149.0 | 152.0 | 147.5 |
| 2024-11-19 | 5.37 (+0.26) | 0.15 (0.0) | 0.01 (+0.01) | 222 | 42.77 | 0 | 0.0 | 7 | 1.35 | 519 | 147.0 | 142.0 | 147.5 | 142.0 |
| 2024-11-18 | 5.11 (+0.11) | 0.15 (0.0) | 0.0 (-0.03) | 117 | 13.0 | 0 | 0.0 | -25 | 2.78 | 900 | 142.0 | 147.0 | 147.5 | 141.0 |
| 2024-11-15 | 5.0 (-0.05) | 0.15 (0.0) | 0.03 (-0.02) | -97 | 12.17 | 0 | 0.0 | -19 | 2.38 | 797 | 147.0 | 149.0 | 150.0 | 147.0 |
| 2024-11-14 | 5.05 (+0.03) | 0.15 (0.0) | 0.05 (+0.01) | -158 | 7.51 | 0 | 0.0 | 7 | 0.33 | 2103 | 148.0 | 151.5 | 155.0 | 148.0 |
| 2024-11-13 | 5.02 (-0.09) | 0.15 (0.0) | 0.04 (-0.02) | 19 | 2.45 | 0 | 0.0 | -15 | 1.93 | 776 | 150.0 | 150.5 | 151.5 | 148.5 |
| 2024-11-12 | 5.11 (-0.24) | 0.15 (0.0) | 0.06 (-0.02) | -3 | 0.55 | 0 | 0.0 | -20 | 3.64 | 550 | 150.5 | 152.0 | 153.0 | 150.0 |
| 2024-11-11 | 5.35 (+0.07) | 0.15 (0.0) | 0.08 (-0.03) | 36 | 7.38 | 0 | 0.0 | -23 | 4.71 | 488 | 152.0 | 154.0 | 154.0 | 152.0 |
| 2024-11-08 | 5.28 (-0.04) | 0.15 (0.0) | 0.11 (-0.01) | -49 | 5.41 | 0 | 0.0 | -8 | 0.88 | 906 | 153.0 | 154.5 | 156.0 | 153.0 |
| 2024-11-07 | 5.32 (-0.22) | 0.15 (+0.03) | 0.12 (-0.02) | -389 | 14.97 | 23 | 0.88 | -21 | 0.81 | 2599 | 153.5 | 152.0 | 154.0 | 147.0 |
| 2024-11-06 | 5.54 (+0.02) | 0.12 (0.0) | 0.14 (+0.03) | -48 | 4.77 | 0 | 0.0 | 27 | 2.68 | 1006 | 158.5 | 153.5 | 160.5 | 153.5 |
| 2024-11-05 | 5.52 (+0.11) | 0.12 (0.0) | 0.11 (-0.01) | 73 | 17.06 | 0 | 0.0 | -4 | 0.93 | 428 | 154.5 | 152.5 | 155.0 | 152.0 |
| 2024-11-04 | 5.41 (-0.08) | 0.12 (0.0) | 0.12 (-0.01) | -104 | 17.08 | 0 | 0.0 | -13 | 2.13 | 609 | 151.5 | 154.0 | 154.0 | 151.0 |
| 2024-11-01 | 5.49 (+0.01) | 0.12 (0.0) | 0.13 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 467 | 154.5 | 151.5 | 155.0 | 151.0 |
| 2024-10-30 | 5.48 (+0.08) | 0.12 (-0.16) | 0.13 (0.0) | 18 | 2.06 | -134 | 15.33 | 3 | 0.34 | 874 | 155.0 | 155.0 | 158.0 | 154.5 |
| 2024-10-29 | 5.4 (+0.12) | 0.28 (0.0) | 0.13 (-0.08) | 8 | 0.57 | 0 | 0.0 | -74 | 5.26 | 1408 | 154.5 | 158.5 | 158.5 | 153.0 |
| 2024-10-28 | 5.28 (-0.08) | 0.28 (0.0) | 0.21 (-0.04) | -223 | 20.72 | 0 | 0.0 | -27 | 2.51 | 1076 | 160.0 | 164.0 | 164.5 | 158.0 |
| 2024-10-25 | 5.36 (+0.01) | 0.28 (0.0) | 0.25 (0.0) | -9 | 1.73 | -1 | 0.19 | -4 | 0.77 | 520 | 163.5 | 162.0 | 164.0 | 162.0 |
| 2024-10-24 | 5.35 (-0.46) | 0.28 (-0.34) | 0.25 (-0.1) | -468 | 26.53 | -296 | 16.78 | -86 | 4.88 | 1764 | 162.5 | 170.0 | 170.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.81 (+0.25) | 0.62 (0.0) | 0.35 (0.0) | 256 | 27.23 | 0 | 0.0 | -5 | 0.53 | 940 | 169.0 | 168.0 | 171.0 | 167.0 |
| 2024-10-22 | 5.56 (0.0) | 0.62 (0.0) | 0.35 (-0.05) | -14 | 1.2 | 0 | 0.0 | -39 | 3.34 | 1167 | 168.0 | 171.0 | 171.0 | 166.5 |
| 2024-10-21 | 5.56 (+0.14) | 0.62 (+0.05) | 0.4 (-0.03) | 133 | 16.6 | 0 | 0.0 | -25 | 3.12 | 801 | 171.0 | 170.5 | 173.0 | 170.0 |
| 2024-10-18 | 5.42 (-0.3) | 0.57 (0.0) | 0.43 (-0.02) | -356 | 18.28 | 0 | 0.0 | -17 | 0.87 | 1948 | 169.5 | 175.0 | 175.0 | 168.5 |
| 2024-10-17 | 5.72 (-0.38) | 0.57 (0.0) | 0.45 (-0.04) | -267 | 17.69 | 0 | 0.0 | -33 | 2.19 | 1509 | 172.5 | 174.5 | 174.5 | 171.0 |
| 2024-10-16 | 6.1 (+0.29) | 0.57 (0.0) | 0.49 (-0.04) | 139 | 6.96 | 0 | 0.0 | -37 | 1.85 | 1997 | 172.5 | 170.0 | 174.0 | 169.5 |
| 2024-10-15 | 5.81 (+0.67) | 0.57 (0.0) | 0.53 (+0.14) | 480 | 12.0 | 0 | 0.0 | 123 | 3.08 | 4000 | 172.0 | 169.0 | 175.5 | 168.5 |
| 2024-10-14 | 5.14 (+0.25) | 0.57 (0.0) | 0.39 (+0.13) | 300 | 10.11 | 0 | 0.0 | 106 | 3.57 | 2966 | 167.0 | 163.5 | 172.0 | 163.0 |
| 2024-10-11 | 4.89 (+0.21) | 0.57 (0.0) | 0.26 (0.0) | -15 | 1.41 | 0 | 0.0 | 8 | 0.75 | 1062 | 160.5 | 160.0 | 163.0 | 160.0 |
| 2024-10-09 | 4.68 (-0.2) | 0.57 (0.0) | 0.26 (-0.14) | -290 | 9.88 | 0 | 0.0 | -123 | 4.19 | 2935 | 160.0 | 167.5 | 168.0 | 159.5 |
| 2024-10-08 | 4.88 (+0.26) | 0.57 (0.0) | 0.4 (-0.04) | -117 | 7.93 | 0 | 0.0 | -34 | 2.31 | 1475 | 167.5 | 170.5 | 171.0 | 166.0 |
| 2024-10-07 | 4.62 (+0.06) | 0.57 (0.0) | 0.44 (0.0) | 5 | 0.44 | 0 | 0.0 | 1 | 0.09 | 1146 | 170.0 | 171.5 | 172.0 | 169.0 |
| 2024-10-04 | 4.56 (-0.24) | 0.57 (0.0) | 0.44 (-0.03) | -241 | 13.13 | 0 | 0.0 | -27 | 1.47 | 1835 | 169.5 | 170.5 | 173.5 | 167.0 |
| 2024-10-01 | 4.8 (-0.58) | 0.57 (0.0) | 0.47 (-0.08) | -371 | 25.36 | 0 | 0.0 | -71 | 4.85 | 1463 | 168.5 | 171.5 | 173.5 | 168.0 |
| 2024-09-30 | 5.38 (-0.1) | 0.57 (0.0) | 0.55 (-0.03) | -134 | 8.36 | 0 | 0.0 | -25 | 1.56 | 1603 | 169.5 | 174.0 | 176.0 | 169.0 |
| 2024-09-27 | 5.48 (-1.42) | 0.57 (-0.02) | 0.58 (-0.09) | -1384 | 16.93 | -15 | 0.18 | -80 | 0.98 | 8175 | 175.0 | 179.5 | 183.0 | 171.0 |
| 2024-09-26 | 6.9 (+0.33) | 0.59 (0.0) | 0.67 (+0.4) | 359 | 4.43 | -1 | 0.01 | 344 | 4.24 | 8110 | 177.5 | 165.0 | 179.5 | 163.5 |
| 2024-09-25 | 6.57 (+0.39) | 0.59 (0.0) | 0.27 (+0.02) | 445 | 51.09 | 0 | 0.0 | 19 | 2.18 | 871 | 163.5 | 161.5 | 165.0 | 161.5 |
| 2024-09-24 | 6.18 (-0.02) | 0.59 (-0.49) | 0.25 (-0.05) | -78 | 4.68 | -422 | 25.3 | -43 | 2.58 | 1668 | 160.0 | 165.5 | 165.5 | 158.5 |
| 2024-09-23 | 6.2 (-0.12) | 1.08 (0.0) | 0.3 (-0.01) | -149 | 18.67 | 0 | 0.0 | -7 | 0.88 | 798 | 165.5 | 167.0 | 167.0 | 164.0 |
| 2024-09-20 | 6.32 (+0.43) | 1.08 (0.0) | 0.31 (0.0) | 31 | 1.23 | 0 | 0.0 | -2 | 0.08 | 2518 | 165.0 | 167.0 | 167.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.89 (+0.33) | 1.08 (0.0) | 0.31 (-0.01) | 120 | 16.42 | 0 | 0.0 | -9 | 1.23 | 731 | 165.5 | 162.0 | 165.5 | 160.5 |
| 2024-09-18 | 5.56 (+0.15) | 1.08 (0.0) | 0.32 (-0.01) | -25 | 4.39 | 0 | 0.0 | -5 | 0.88 | 569 | 160.5 | 164.0 | 165.0 | 160.5 |
| 2024-09-16 | 5.41 (-0.06) | 1.08 (+0.01) | 0.33 (0.0) | -91 | 16.67 | 8 | 1.47 | -5 | 0.92 | 546 | 163.5 | 166.0 | 166.5 | 163.5 |
| 2024-09-13 | 5.47 (+0.03) | 1.07 (0.0) | 0.33 (0.0) | 175 | 20.86 | 0 | 0.0 | 3 | 0.36 | 839 | 165.0 | 166.0 | 167.0 | 164.0 |
| 2024-09-12 | 5.44 (+0.01) | 1.07 (0.0) | 0.33 (+0.01) | 22 | 1.93 | 0 | 0.0 | 8 | 0.7 | 1140 | 163.5 | 166.5 | 167.0 | 163.5 |
| 2024-09-11 | 5.43 (+0.31) | 1.07 (0.0) | 0.32 (+0.03) | 128 | 12.61 | 0 | 0.0 | 26 | 2.56 | 1015 | 162.5 | 161.0 | 164.0 | 159.5 |
| 2024-09-10 | 5.12 (+0.05) | 1.07 (0.0) | 0.29 (-0.04) | -41 | 3.66 | 0 | 0.0 | -31 | 2.77 | 1120 | 158.5 | 165.5 | 166.0 | 157.5 |
| 2024-09-09 | 5.07 (+0.04) | 1.07 (0.0) | 0.33 (+0.01) | 120 | 14.23 | 0 | 0.0 | 1 | 0.12 | 843 | 163.5 | 155.5 | 164.0 | 155.5 |
| 2024-09-06 | 5.03 (-0.15) | 1.07 (0.0) | 0.32 (-0.01) | -32 | 4.66 | 0 | 0.0 | -3 | 0.44 | 687 | 161.0 | 160.0 | 161.5 | 158.5 |
| 2024-09-05 | 5.18 (-0.01) | 1.07 (0.0) | 0.33 (0.0) | -53 | 5.25 | 0 | 0.0 | 2 | 0.2 | 1009 | 158.0 | 160.0 | 162.5 | 157.0 |
| 2024-09-04 | 5.19 (+0.44) | 1.07 (0.0) | 0.33 (-0.1) | 290 | 17.75 | 0 | 0.0 | -89 | 5.45 | 1634 | 157.5 | 156.5 | 161.5 | 151.5 |
| 2024-09-03 | 4.75 (+0.01) | 1.07 (0.0) | 0.43 (-0.02) | 73 | 10.72 | 0 | 0.0 | -22 | 3.23 | 681 | 166.0 | 169.0 | 170.0 | 166.0 |
| 2024-09-02 | 4.74 (+0.01) | 1.07 (0.0) | 0.45 (-0.09) | 25 | 1.87 | 0 | 0.0 | -71 | 5.31 | 1338 | 167.5 | 173.5 | 174.0 | 167.5 |
| 2024-08-30 | 4.73 (+0.48) | 1.07 (0.0) | 0.54 (+0.07) | 154 | 6.87 | 0 | 0.0 | 56 | 2.5 | 2242 | 172.5 | 171.5 | 176.0 | 170.5 |
| 2024-08-29 | 4.25 (+0.29) | 1.07 (0.0) | 0.47 (-0.17) | 215 | 19.6 | -1 | 0.09 | -142 | 12.94 | 1097 | 171.5 | 168.0 | 172.0 | 167.0 |
| 2024-08-28 | 3.96 (-0.49) | 1.07 (0.0) | 0.64 (+0.02) | -882 | 35.65 | 0 | 0.0 | 15 | 0.61 | 2474 | 169.0 | 176.0 | 177.5 | 168.5 |
| 2024-08-27 | 4.45 (+0.22) | 1.07 (+0.28) | 0.62 (-0.05) | -101 | 5.55 | 239 | 13.12 | -43 | 2.36 | 1821 | 173.0 | 171.5 | 173.5 | 168.5 |
| 2024-08-26 | 4.23 (+0.2) | 0.79 (0.0) | 0.67 (+0.08) | 205 | 8.15 | 0 | 0.0 | 66 | 2.62 | 2516 | 170.0 | 169.0 | 174.5 | 167.0 |
| 2024-08-23 | 4.03 (+0.38) | 0.79 (0.0) | 0.59 (+0.05) | 299 | 28.59 | 0 | 0.0 | 41 | 3.92 | 1046 | 167.5 | 162.0 | 167.5 | 161.5 |
| 2024-08-22 | 3.65 (-0.32) | 0.79 (0.0) | 0.54 (-0.08) | -333 | 12.8 | 0 | 0.0 | -66 | 2.54 | 2601 | 163.5 | 171.0 | 173.0 | 163.5 |
| 2024-08-21 | 3.97 (-0.1) | 0.79 (0.0) | 0.62 (+0.04) | -110 | 7.46 | 0 | 0.0 | 37 | 2.51 | 1475 | 168.5 | 170.0 | 172.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.07 (-0.18) | 0.79 (0.0) | 0.58 (+0.04) | 8 | 0.48 | 0 | 0.0 | 36 | 2.16 | 1665 | 168.5 | 167.0 | 171.5 | 167.0 |
| 2024-08-19 | 4.25 (-0.05) | 0.79 (0.0) | 0.54 (+0.03) | 23 | 2.13 | 0 | 0.0 | 18 | 1.67 | 1080 | 165.5 | 166.0 | 166.0 | 163.0 |
| 2024-08-16 | 4.3 (+0.09) | 0.79 (0.0) | 0.51 (+0.05) | 22 | 0.99 | 0 | 0.0 | 51 | 2.3 | 2216 | 164.5 | 163.0 | 164.5 | 161.0 |
| 2024-08-15 | 4.21 (+0.24) | 0.79 (0.0) | 0.46 (+0.12) | -247 | 8.02 | 0 | 0.0 | 100 | 3.25 | 3078 | 160.0 | 155.0 | 162.0 | 152.5 |
| 2024-08-14 | 3.97 (+0.1) | 0.79 (0.0) | 0.34 (0.0) | 28 | 1.75 | 0 | 0.0 | -3 | 0.19 | 1597 | 153.5 | 153.5 | 156.0 | 152.5 |
| 2024-08-13 | 3.87 (-0.04) | 0.79 (0.0) | 0.34 (-0.02) | 14 | 1.17 | 0 | 0.0 | -11 | 0.92 | 1195 | 151.0 | 152.0 | 154.0 | 149.0 |
| 2024-08-12 | 3.91 (+0.11) | 0.79 (0.0) | 0.36 (+0.05) | -125 | 5.36 | 0 | 0.0 | 37 | 1.59 | 2334 | 151.5 | 150.5 | 155.0 | 148.5 |
| 2024-08-09 | 3.8 (-0.17) | 0.79 (0.0) | 0.31 (+0.12) | 49 | 2.17 | 0 | 0.0 | 103 | 4.55 | 2262 | 146.5 | 149.5 | 152.0 | 146.5 |
| 2024-08-08 | 3.97 (-0.08) | 0.79 (0.0) | 0.19 (-0.04) | 159 | 9.81 | 0 | 0.0 | -33 | 2.04 | 1621 | 142.5 | 143.0 | 145.5 | 140.5 |
| 2024-08-07 | 4.05 (-0.08) | 0.79 (0.0) | 0.23 (+0.11) | -2 | 0.08 | 0 | 0.0 | 93 | 3.95 | 2356 | 145.0 | 136.5 | 146.5 | 136.0 |
| 2024-08-06 | 4.13 (+0.96) | 0.79 (-0.63) | 0.12 (-0.04) | 889 | 14.13 | -544 | 8.65 | -32 | 0.51 | 6291 | 138.5 | 145.0 | 147.5 | 130.5 |
| 2024-08-05 | 3.17 (+0.15) | 1.42 (0.0) | 0.16 (-0.11) | 121 | 6.1 | 0 | 0.0 | -96 | 4.84 | 1982 | 144.5 | 153.5 | 153.5 | 144.5 |
| 2024-08-02 | 3.02 (-0.2) | 1.42 (0.0) | 0.27 (-0.1) | -164 | 8.46 | 0 | 0.0 | -79 | 4.08 | 1938 | 160.5 | 166.0 | 169.5 | 160.5 |
| 2024-08-01 | 3.22 (-0.2) | 1.42 (0.0) | 0.37 (+0.01) | -143 | 10.27 | 0 | 0.0 | 2 | 0.14 | 1393 | 171.0 | 170.0 | 172.5 | 168.5 |
| 2024-07-31 | 3.42 (-0.39) | 1.42 (0.0) | 0.36 (+0.02) | -80 | 5.9 | 0 | 0.0 | 24 | 1.77 | 1355 | 166.5 | 164.0 | 170.0 | 163.5 |
| 2024-07-30 | 3.81 (+0.25) | 1.42 (-0.19) | 0.34 (+0.1) | 218 | 10.25 | -160 | 7.53 | 77 | 3.62 | 2126 | 165.5 | 160.0 | 166.5 | 160.0 |
| 2024-07-29 | 3.56 (+0.3) | 1.61 (0.0) | 0.24 (-0.12) | 219 | 8.98 | 0 | 0.0 | -100 | 4.1 | 2438 | 161.0 | 171.0 | 172.0 | 161.0 |
| 2024-07-26 | 3.26 (-0.04) | 1.61 (0.0) | 0.36 (-0.05) | 43 | 3.31 | 0 | 0.0 | -44 | 3.38 | 1301 | 170.0 | 166.0 | 171.5 | 162.5 |
| 2024-07-23 | 3.3 (+0.09) | 1.61 (0.0) | 0.41 (-0.07) | 120 | 5.11 | 0 | 0.0 | -59 | 2.51 | 2348 | 172.5 | 175.0 | 175.5 | 171.0 |
| 2024-07-22 | 3.21 (+1.39) | 1.61 (+0.05) | 0.48 (-0.32) | 1187 | 20.43 | 0 | 0.0 | -279 | 4.8 | 5811 | 171.5 | 186.0 | 186.5 | 171.0 |
| 2024-07-19 | 1.82 (-0.02) | 1.56 (0.0) | 0.8 (-0.03) | -39 | 1.55 | 0 | 0.0 | -23 | 0.91 | 2520 | 185.5 | 188.0 | 194.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.84 (-0.78) | 1.56 (0.0) | 0.83 (-0.06) | -556 | 22.95 | 0 | 0.0 | -50 | 2.06 | 2423 | 188.0 | 189.5 | 190.5 | 186.0 |
| 2024-07-17 | 2.62 (+0.07) | 1.56 (-0.01) | 0.89 (+0.21) | 18 | 0.68 | 0 | 0.0 | 176 | 6.68 | 2634 | 192.5 | 188.5 | 195.0 | 187.5 |
| 2024-07-16 | 2.55 (-0.13) | 1.57 (0.0) | 0.68 (-0.05) | 81 | 6.12 | 0 | 0.0 | -37 | 2.79 | 1324 | 187.5 | 188.5 | 191.0 | 187.0 |
| 2024-07-15 | 2.68 (+0.28) | 1.57 (0.0) | 0.73 (-0.1) | 86 | 5.3 | 0 | 0.0 | -87 | 5.36 | 1623 | 187.5 | 191.5 | 191.5 | 187.0 |
| 2024-07-12 | 2.4 (+0.14) | 1.57 (0.0) | 0.83 (-0.06) | 121 | 6.1 | 0 | 0.0 | -59 | 2.97 | 1985 | 190.0 | 190.5 | 193.5 | 190.0 |
| 2024-07-11 | 2.26 (-0.47) | 1.57 (0.0) | 0.89 (-0.07) | -290 | 7.06 | 0 | 0.0 | -59 | 1.44 | 4105 | 192.0 | 193.0 | 197.0 | 192.0 |
| 2024-07-10 | 2.73 (-0.27) | 1.57 (0.0) | 0.96 (+0.25) | -347 | 8.83 | 0 | 0.0 | 216 | 5.5 | 3928 | 196.5 | 191.0 | 197.0 | 188.0 |
| 2024-07-09 | 3.0 (+0.05) | 1.57 (0.0) | 0.71 (+0.02) | 170 | 3.58 | 0 | 0.0 | 20 | 0.42 | 4750 | 191.0 | 189.0 | 192.0 | 185.0 |
| 2024-07-08 | 2.95 (-0.02) | 1.57 (0.0) | 0.69 (-0.1) | 179 | 3.39 | 0 | 0.0 | -90 | 1.71 | 5275 | 188.0 | 196.0 | 196.0 | 186.5 |
| 2024-07-05 | 2.97 (-0.63) | 1.57 (0.0) | 0.79 (-0.05) | -425 | 10.15 | 0 | 0.0 | -36 | 0.86 | 4188 | 195.0 | 198.0 | 200.0 | 195.0 |
| 2024-07-04 | 3.6 (-0.07) | 1.57 (0.0) | 0.84 (+0.12) | -317 | 5.01 | 0 | 0.0 | 102 | 1.61 | 6322 | 198.0 | 195.0 | 198.0 | 191.5 |
| 2024-07-03 | 3.67 (-0.63) | 1.57 (-0.09) | 0.72 (+0.01) | -365 | 8.59 | -76 | 1.79 | 7 | 0.16 | 4248 | 193.5 | 200.0 | 200.0 | 193.5 |
| 2024-07-02 | 4.3 (-0.53) | 1.66 (0.0) | 0.71 (-0.03) | -390 | 6.29 | 0 | 0.0 | -27 | 0.44 | 6202 | 197.0 | 200.0 | 201.5 | 193.5 |
| 2024-07-01 | 4.83 (+0.56) | 1.66 (0.0) | 0.74 (-0.15) | 496 | 7.86 | 0 | 0.0 | -127 | 2.01 | 6310 | 199.5 | 204.0 | 204.5 | 198.0 |
| 2024-06-28 | 4.27 (+0.67) | 1.66 (0.0) | 0.89 (+0.06) | 326 | 3.44 | 0 | 0.0 | 47 | 0.5 | 9474 | 202.0 | 205.0 | 209.0 | 198.0 |
| 2024-06-27 | 3.6 (-1.65) | 1.66 (0.0) | 0.83 (-0.01) | -1951 | 15.2 | 0 | 0.0 | -5 | 0.04 | 12834 | 204.0 | 208.0 | 214.0 | 202.0 |
| 2024-06-26 | 5.25 (-1.1) | 1.66 (0.0) | 0.84 (+0.11) | -1175 | 11.03 | 0 | 0.0 | 98 | 0.92 | 10657 | 206.5 | 209.0 | 211.5 | 204.0 |
| 2024-06-25 | 6.35 (-1.31) | 1.66 (0.0) | 0.73 (-0.01) | -1490 | 11.49 | 0 | 0.0 | -10 | 0.08 | 12965 | 209.0 | 212.0 | 214.5 | 201.0 |
| 2024-06-24 | 7.66 (-2.28) | 1.66 (-0.06) | 0.74 (-0.52) | -1392 | 8.62 | 0 | 0.0 | -410 | 2.54 | 16156 | 212.0 | 231.5 | 234.0 | 209.5 |
| 2024-06-21 | 9.94 (+1.23) | 1.72 (+0.05) | 1.26 (+0.08) | 1046 | 3.75 | 44 | 0.16 | 63 | 0.23 | 27881 | 228.5 | 211.0 | 232.0 | 210.0 |
| 2024-06-20 | 8.71 (+3.63) | 1.67 (+0.01) | 1.18 (-0.01) | 3019 | 16.21 | 0 | 0.0 | -5 | 0.03 | 18628 | 213.0 | 199.0 | 213.0 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.08 (-0.28) | 1.66 (-0.01) | 1.19 (-0.11) | -275 | 4.31 | 0 | 0.0 | -90 | 1.41 | 6379 | 194.0 | 195.0 | 199.0 | 191.0 |
| 2024-06-18 | 5.36 (-1.66) | 1.67 (0.0) | 1.3 (+0.24) | -1672 | 21.86 | 0 | 0.0 | 200 | 2.62 | 7648 | 194.0 | 198.0 | 201.5 | 192.0 |
| 2024-06-17 | 7.02 (-0.15) | 1.67 (0.0) | 1.06 (+0.18) | -6 | 0.16 | 0 | 0.0 | 149 | 3.99 | 3735 | 194.0 | 196.0 | 198.0 | 190.5 |
| 2024-06-14 | 7.17 (-1.07) | 1.67 (0.0) | 0.88 (-0.04) | -878 | 17.65 | 0 | 0.0 | -38 | 0.76 | 4975 | 195.0 | 200.5 | 200.5 | 192.5 |
| 2024-06-13 | 8.24 (-0.67) | 1.67 (0.0) | 0.92 (+0.39) | -509 | 7.27 | 0 | 0.0 | 327 | 4.67 | 7004 | 197.5 | 189.5 | 198.0 | 188.5 |
| 2024-06-12 | 8.91 (-0.54) | 1.67 (-0.06) | 0.53 (-0.02) | -478 | 17.19 | -53 | 1.91 | -16 | 0.58 | 2781 | 186.5 | 187.0 | 188.0 | 182.5 |
| 2024-06-11 | 9.45 (+0.9) | 1.73 (0.0) | 0.55 (-0.02) | 715 | 10.22 | 0 | 0.0 | -17 | 0.24 | 6997 | 186.0 | 193.0 | 194.5 | 181.5 |
| 2024-06-07 | 8.55 (-1.12) | 1.73 (0.0) | 0.57 (-0.07) | -1119 | 17.47 | 0 | 0.0 | -60 | 0.94 | 6405 | 192.5 | 197.5 | 199.5 | 191.5 |
| 2024-06-06 | 9.67 (+0.31) | 1.73 (0.0) | 0.64 (-0.01) | 187 | 1.76 | 0 | 0.0 | -4 | 0.04 | 10622 | 196.0 | 195.0 | 198.0 | 190.0 |
| 2024-06-05 | 9.36 (+0.14) | 1.73 (0.0) | 0.65 (-0.23) | 181 | 1.26 | 0 | 0.0 | -192 | 1.33 | 14387 | 187.5 | 206.5 | 208.0 | 184.5 |
| 2024-06-04 | 9.22 (+0.56) | 1.73 (0.0) | 0.88 (-0.18) | 376 | 4.35 | 0 | 0.0 | -154 | 1.78 | 8640 | 205.0 | 209.0 | 211.0 | 199.5 |
| 2024-06-03 | 8.66 (+1.29) | 1.73 (+0.1) | 1.06 (-0.21) | 1024 | 12.79 | 80 | 1.0 | -172 | 2.15 | 8005 | 208.0 | 210.5 | 213.5 | 201.5 |
| 2024-05-31 | 7.37 (+0.22) | 1.63 (0.0) | 1.27 (-0.37) | 198 | 1.88 | 0 | 0.0 | -305 | 2.9 | 10531 | 207.0 | 210.0 | 214.0 | 204.0 |
| 2024-05-30 | 7.15 (-0.46) | 1.63 (+0.09) | 1.64 (0.0) | -235 | 1.45 | 80 | 0.49 | -5 | 0.03 | 16173 | 203.5 | 197.0 | 209.0 | 195.0 |
| 2024-05-29 | 7.61 (+3.64) | 1.54 (0.0) | 1.64 (+0.17) | 3041 | 10.44 | 0 | 0.0 | 145 | 0.5 | 29133 | 198.0 | 190.5 | 207.0 | 190.5 |
| 2024-05-28 | 3.97 (-0.36) | 1.54 (+0.12) | 1.47 (+0.31) | -293 | 2.59 | 98 | 0.87 | 252 | 2.23 | 11303 | 188.5 | 188.5 | 194.5 | 187.0 |
| 2024-05-27 | 4.33 (-1.03) | 1.42 (0.0) | 1.16 (-0.23) | -803 | 8.75 | 0 | 0.0 | -189 | 2.06 | 9173 | 187.0 | 192.0 | 193.0 | 185.0 |
| 2024-05-24 | 5.36 (-0.34) | 1.42 (0.0) | 1.39 (-0.09) | -279 | 2.62 | 0 | 0.0 | -74 | 0.69 | 10648 | 188.5 | 184.0 | 194.0 | 181.5 |
| 2024-05-23 | 5.7 (-0.58) | 1.42 (0.0) | 1.48 (-0.42) | -409 | 2.16 | 0 | 0.0 | -346 | 1.83 | 18916 | 186.0 | 190.0 | 194.0 | 182.0 |
| 2024-05-22 | 6.28 (+2.22) | 1.42 (+0.05) | 1.9 (+0.48) | 1794 | 7.34 | 42 | 0.17 | 400 | 1.64 | 24428 | 187.5 | 182.0 | 195.0 | 177.0 |
| 2024-05-21 | 4.06 (+1.13) | 1.37 (+0.09) | 1.42 (-0.01) | 1114 | 6.48 | 72 | 0.42 | -14 | 0.08 | 17196 | 179.5 | 173.0 | 181.0 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.93 (-1.19) | 1.28 (+0.02) | 1.43 (+0.03) | -1027 | 6.11 | 13 | 0.08 | 27 | 0.16 | 16809 | 174.0 | 171.0 | 181.5 | 170.0 |
| 2024-05-17 | 4.12 (+2.01) | 1.26 (+0.11) | 1.4 (+0.5) | 1709 | 16.25 | 98 | 0.93 | 418 | 3.98 | 10514 | 170.0 | 159.0 | 171.5 | 159.0 |
| 2024-05-16 | 2.11 (-0.73) | 1.15 (0.0) | 0.9 (-0.02) | -346 | 12.46 | 0 | 0.0 | -19 | 0.68 | 2778 | 160.5 | 162.0 | 163.5 | 160.0 |
| 2024-05-15 | 2.84 (+0.68) | 1.15 (-0.07) | 0.92 (-0.05) | -45 | 1.6 | 0 | 0.0 | 3 | 0.11 | 2814 | 162.0 | 164.5 | 167.0 | 161.0 |
| 2024-05-14 | 2.16 (-0.27) | 1.22 (0.0) | 0.97 (-0.18) | -162 | 5.38 | 0 | 0.0 | -138 | 4.58 | 3010 | 163.0 | 164.0 | 164.5 | 160.0 |
| 2024-05-13 | 2.43 (-0.06) | 1.22 (0.0) | 1.15 (+0.18) | 126 | 1.66 | 0 | 0.0 | 140 | 1.85 | 7588 | 164.0 | 165.0 | 168.5 | 163.0 |
| 2024-05-10 | 2.49 (-0.55) | 1.22 (0.0) | 0.97 (+0.02) | 145 | 5.68 | 0 | 0.0 | 19 | 0.74 | 2553 | 163.0 | 164.0 | 164.0 | 158.5 |
| 2024-05-09 | 3.04 (+0.43) | 1.22 (0.0) | 0.95 (-0.22) | 448 | 12.55 | 0 | 0.0 | -176 | 4.93 | 3571 | 162.0 | 166.0 | 167.0 | 160.5 |
| 2024-05-08 | 2.61 (+0.58) | 1.22 (0.0) | 1.17 (+0.3) | 399 | 8.86 | 0 | 0.0 | 234 | 5.2 | 4504 | 165.5 | 161.5 | 167.0 | 159.0 |
| 2024-05-07 | 2.03 (+0.1) | 1.22 (0.0) | 0.87 (+0.09) | 107 | 4.78 | 0 | 0.0 | 68 | 3.04 | 2240 | 161.0 | 159.5 | 161.0 | 156.5 |
| 2024-05-06 | 1.93 (-0.31) | 1.22 (0.0) | 0.78 (+0.13) | -207 | 6.93 | 0 | 0.0 | 102 | 3.42 | 2985 | 158.0 | 162.5 | 164.0 | 158.0 |
| 2024-05-03 | 2.24 (-0.35) | 1.22 (0.0) | 0.65 (-0.01) | -246 | 7.05 | 0 | 0.0 | -6 | 0.17 | 3491 | 160.5 | 166.0 | 166.5 | 160.0 |
| 2024-05-02 | 2.59 (-0.07) | 1.22 (0.0) | 0.66 (-0.43) | -95 | 1.49 | 0 | 0.0 | -333 | 5.22 | 6379 | 163.0 | 165.0 | 168.0 | 161.5 |
| 2024-04-30 | 2.66 (-0.31) | 1.22 (0.0) | 1.09 (+0.41) | -115 | 1.03 | 0 | 0.0 | 317 | 2.84 | 11143 | 166.5 | 158.5 | 166.5 | 157.5 |
| 2024-04-29 | 2.97 (-0.19) | 1.22 (0.0) | 0.68 (+0.21) | -7 | 0.08 | 0 | 0.0 | 164 | 1.78 | 9239 | 160.0 | 158.5 | 162.0 | 154.5 |
| 2024-04-26 | 3.16 (+0.85) | 1.22 (0.0) | 0.47 (+0.35) | 558 | 8.88 | 0 | 0.0 | 272 | 4.33 | 6287 | 154.0 | 150.0 | 158.0 | 149.0 |
| 2024-04-25 | 2.31 (+0.24) | 1.22 (0.0) | 0.12 (-0.14) | 228 | 12.0 | 0 | 0.0 | -106 | 5.58 | 1900 | 145.0 | 147.0 | 148.0 | 143.0 |
| 2024-04-24 | 2.07 (+0.81) | 1.22 (0.0) | 0.26 (+0.22) | 612 | 20.64 | 0 | 0.0 | 173 | 5.83 | 2965 | 147.5 | 142.0 | 148.0 | 142.0 |
| 2024-04-23 | 1.26 (+0.04) | 1.22 (+0.01) | 0.04 (+0.04) | 28 | 3.5 | 0 | 0.0 | 30 | 3.75 | 801 | 141.0 | 141.0 | 142.5 | 138.5 |
| 2024-04-22 | 1.22 (-0.09) | 1.21 (+0.08) | 0.0 (0.0) | -171 | 8.3 | 0 | 0.0 | -3 | 0.15 | 2060 | 138.0 | 139.5 | 144.5 | 137.5 |
| 2024-04-19 | 1.31 (+0.08) | 1.13 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -46 | 1.79 | 2564 | 140.5 | 133.0 | 142.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.23 (-0.3) | 1.13 (0.0) | 0.05 (+0.02) | -201 | 13.74 | 0 | 0.0 | 10 | 0.68 | 1463 | 138.5 | 137.0 | 141.0 | 134.0 |
| 2024-04-17 | 1.53 (+0.26) | 1.13 (0.0) | 0.03 (+0.03) | 127 | 8.55 | 0 | 0.0 | 26 | 1.75 | 1486 | 137.0 | 135.5 | 138.5 | 135.5 |
| 2024-04-16 | 1.27 (-0.07) | 1.13 (-0.05) | 0.0 (0.0) | -89 | 2.88 | -42 | 1.36 | -64 | 2.07 | 3093 | 135.0 | 143.0 | 143.0 | 133.5 |
| 2024-04-15 | 1.34 (-0.3) | 1.18 (0.0) | 0.0 (-0.02) | -342 | 34.37 | 0 | 0.0 | -24 | 2.41 | 995 | 144.5 | 147.0 | 147.0 | 144.0 |
| 2024-04-12 | 1.64 (0.0) | 1.18 (0.0) | 0.02 (+0.02) | -93 | 9.15 | 0 | 0.0 | 12 | 1.18 | 1016 | 148.0 | 147.0 | 149.5 | 147.0 |
| 2024-04-11 | 1.64 (+0.02) | 1.18 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | -14 | 1.25 | 1117 | 146.0 | 147.0 | 148.0 | 144.5 |
| 2024-04-10 | 1.62 (-0.31) | 1.18 (0.0) | 0.0 (0.0) | -262 | 23.8 | 0 | 0.0 | -12 | 1.09 | 1101 | 147.0 | 149.5 | 150.0 | 147.0 |
| 2024-04-09 | 1.93 (+0.17) | 1.18 (0.0) | 0.0 (-0.02) | -151 | 13.36 | 0 | 0.0 | -44 | 3.89 | 1130 | 149.0 | 151.0 | 152.0 | 148.0 |
| 2024-04-08 | 1.76 (-0.12) | 1.18 (0.0) | 0.02 (-0.03) | -128 | 14.97 | 0 | 0.0 | -24 | 2.81 | 855 | 150.0 | 152.0 | 152.5 | 150.0 |
| 2024-04-03 | 1.88 (+0.14) | 1.18 (0.0) | 0.05 (+0.02) | 73 | 6.81 | 0 | 0.0 | 15 | 1.4 | 1072 | 152.5 | 150.0 | 154.0 | 149.0 |
| 2024-04-02 | 1.74 (-0.28) | 1.18 (0.0) | 0.03 (-0.04) | -301 | 16.22 | 0 | 0.0 | -33 | 1.78 | 1856 | 150.0 | 153.5 | 154.0 | 148.5 |
| 2024-04-01 | 2.02 (-0.12) | 1.18 (0.0) | 0.07 (0.0) | -96 | 12.44 | 0 | 0.0 | -2 | 0.26 | 772 | 153.0 | 153.5 | 155.0 | 152.5 |
| 2024-03-29 | 2.14 (+0.08) | 1.18 (0.0) | 0.07 (-0.01) | 60 | 3.52 | 0 | 0.0 | -6 | 0.35 | 1706 | 153.0 | 155.0 | 157.0 | 153.0 |
| 2024-03-28 | 2.06 (-0.45) | 1.18 (0.0) | 0.08 (-0.04) | -278 | 12.67 | 0 | 0.0 | -35 | 1.6 | 2194 | 153.0 | 159.0 | 159.0 | 153.0 |
| 2024-03-27 | 2.51 (-0.17) | 1.18 (0.0) | 0.12 (-0.11) | -28 | 2.51 | 4 | 0.36 | -84 | 7.54 | 1114 | 158.0 | 158.5 | 159.0 | 156.5 |
| 2024-03-26 | 2.68 (+0.06) | 1.18 (0.0) | 0.23 (-0.02) | 117 | 2.57 | 0 | 0.0 | -11 | 0.24 | 4549 | 157.5 | 162.0 | 165.5 | 155.0 |
| 2024-03-25 | 2.62 (-1.18) | 1.18 (+0.01) | 0.25 (+0.02) | -905 | 20.46 | 5 | 0.11 | 15 | 0.34 | 4424 | 161.0 | 166.0 | 168.0 | 160.0 |
| 2024-03-22 | 3.8 (-0.4) | 1.17 (0.0) | 0.23 (+0.07) | -339 | 11.71 | 0 | 0.0 | 56 | 1.93 | 2895 | 155.5 | 154.0 | 157.0 | 154.0 |
| 2024-03-21 | 4.2 (+0.45) | 1.17 (-0.12) | 0.16 (+0.12) | 207 | 7.12 | -88 | 3.03 | 92 | 3.16 | 2908 | 153.0 | 151.0 | 154.0 | 149.5 |
| 2024-03-20 | 3.75 (-1.07) | 1.29 (+0.04) | 0.04 (+0.01) | -823 | 29.09 | 30 | 1.06 | 5 | 0.18 | 2829 | 149.5 | 148.5 | 151.5 | 148.0 |
| 2024-03-19 | 4.82 (-0.81) | 1.25 (+0.05) | 0.03 (0.0) | -653 | 29.09 | 34 | 1.51 | 5 | 0.22 | 2245 | 147.5 | 148.0 | 149.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.63 (-0.47) | 1.2 (0.0) | 0.03 (+0.03) | -371 | 17.85 | 0 | 0.0 | 19 | 0.91 | 2078 | 147.0 | 147.0 | 148.5 | 145.0 |
| 2024-03-15 | 6.1 (-0.12) | 1.2 (-0.05) | 0.0 (0.0) | -118 | 4.97 | -35 | 1.47 | 1 | 0.04 | 2373 | 146.0 | 144.5 | 147.5 | 143.0 |
| 2024-03-14 | 6.22 (+0.16) | 1.25 (-0.48) | 0.0 (0.0) | -35 | 0.71 | -379 | 7.65 | -66 | 1.33 | 4954 | 145.0 | 151.5 | 152.0 | 144.0 |
| 2024-03-13 | 6.06 (-0.82) | 1.73 (-0.39) | 0.0 (-0.14) | -655 | 14.28 | -300 | 6.54 | -165 | 3.6 | 4586 | 151.5 | 159.5 | 161.0 | 151.0 |
| 2024-03-12 | 6.88 (+0.01) | 2.12 (-0.38) | 0.14 (+0.07) | 111 | 3.0 | -300 | 8.1 | 57 | 1.54 | 3702 | 158.5 | 155.0 | 160.5 | 154.5 |
| 2024-03-11 | 6.87 (-0.67) | 2.5 (0.0) | 0.07 (-0.06) | -601 | 13.4 | 0 | 0.0 | -50 | 1.11 | 4485 | 154.5 | 153.5 | 160.5 | 153.5 |
| 2024-03-08 | 7.54 (-0.42) | 2.5 (0.0) | 0.13 (-0.1) | -492 | 8.57 | 0 | 0.0 | -76 | 1.32 | 5741 | 157.5 | 164.0 | 166.0 | 157.0 |
| 2024-03-07 | 7.96 (-1.79) | 2.5 (-0.03) | 0.23 (-0.55) | -1510 | 20.76 | -28 | 0.39 | -431 | 5.93 | 7272 | 164.0 | 170.0 | 172.0 | 163.0 |
| 2024-03-06 | 9.75 (+0.84) | 2.53 (-0.09) | 0.78 (+0.4) | 540 | 3.37 | -63 | 0.39 | 312 | 1.95 | 16007 | 168.0 | 172.0 | 179.0 | 167.0 |
| 2024-03-05 | 8.91 (+0.67) | 2.62 (0.0) | 0.38 (+0.09) | 522 | 15.28 | 0 | 0.0 | 67 | 1.96 | 3416 | 171.5 | 170.0 | 172.5 | 168.0 |
| 2024-03-04 | 8.24 (-0.35) | 2.62 (0.0) | 0.29 (-0.09) | -230 | 6.22 | 0 | 0.0 | -67 | 1.81 | 3699 | 169.0 | 173.0 | 173.5 | 169.0 |
| 2024-03-01 | 8.59 (-0.12) | 2.62 (0.0) | 0.38 (-0.13) | -93 | 2.3 | 0 | 0.0 | -100 | 2.47 | 4041 | 170.5 | 173.0 | 174.0 | 169.0 |
| 2024-02-29 | 8.71 (+0.68) | 2.62 (0.0) | 0.51 (+0.3) | 536 | 9.54 | 0 | 0.0 | 230 | 4.1 | 5616 | 171.5 | 165.5 | 173.5 | 165.5 |
| 2024-02-27 | 8.03 (-0.26) | 2.62 (0.0) | 0.21 (-0.06) | -216 | 4.81 | 0 | 0.0 | -46 | 1.02 | 4489 | 167.0 | 165.0 | 169.5 | 160.5 |
| 2024-02-26 | 8.29 (+0.08) | 2.62 (-0.1) | 0.27 (0.0) | -99 | 3.91 | -78 | 3.08 | 2 | 0.08 | 2534 | 164.5 | 165.0 | 167.0 | 163.0 |
| 2024-02-23 | 8.21 (-0.83) | 2.72 (0.0) | 0.27 (-0.14) | -664 | 13.2 | 0 | 0.0 | -108 | 2.15 | 5031 | 165.0 | 172.5 | 173.0 | 165.0 |
| 2024-02-22 | 9.04 (+0.5) | 2.72 (0.0) | 0.41 (-0.06) | 347 | 5.59 | 0 | 0.0 | -48 | 0.77 | 6203 | 170.0 | 173.5 | 174.5 | 166.0 |
| 2024-02-21 | 8.54 (-0.55) | 2.72 (0.0) | 0.47 (+0.02) | -510 | 8.33 | 0 | 0.0 | 12 | 0.2 | 6122 | 169.5 | 172.0 | 174.5 | 169.0 |
| 2024-02-20 | 9.09 (-0.25) | 2.72 (0.0) | 0.45 (-0.04) | -131 | 3.11 | 0 | 0.0 | -29 | 0.69 | 4207 | 171.5 | 171.5 | 172.0 | 167.0 |
| 2024-02-19 | 9.34 (-1.63) | 2.72 (-0.05) | 0.49 (-0.08) | -1323 | 23.26 | -46 | 0.81 | -60 | 1.05 | 5689 | 170.5 | 175.0 | 176.0 | 170.5 |
| 2024-02-16 | 10.97 (-3.21) | 2.77 (0.0) | 0.57 (-0.26) | -2454 | 24.58 | 0 | 0.0 | -203 | 2.03 | 9984 | 176.0 | 182.0 | 182.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.18 (+5.03) | 2.77 (+0.01) | 0.83 (+0.48) | 3911 | 27.36 | 13 | 0.09 | 376 | 2.63 | 14294 | 182.5 | 171.5 | 182.5 | 169.5 |
| 2024-02-05 | 9.15 (-2.47) | 2.76 (-0.05) | 0.35 (-0.34) | -1930 | 9.37 | -39 | 0.19 | -265 | 1.29 | 20604 | 166.0 | 175.5 | 181.0 | 166.0 |
| 2024-02-02 | 11.62 (+1.86) | 2.81 (0.0) | 0.69 (+0.28) | 1521 | 9.71 | 0 | 0.0 | 215 | 1.37 | 15670 | 172.0 | 166.0 | 176.5 | 166.0 |
| 2024-02-01 | 9.76 (-0.33) | 2.81 (0.0) | 0.41 (+0.03) | -256 | 6.37 | 0 | 0.0 | 20 | 0.5 | 4021 | 164.0 | 162.5 | 167.5 | 162.0 |
| 2024-01-31 | 10.09 (-0.15) | 2.81 (0.0) | 0.38 (-0.17) | -60 | 2.35 | 0 | 0.0 | -133 | 5.21 | 2554 | 163.0 | 164.5 | 164.5 | 161.0 |
| 2024-01-30 | 10.24 (+1.32) | 2.81 (0.0) | 0.55 (+0.12) | 1134 | 12.87 | 0 | 0.0 | 100 | 1.13 | 8812 | 165.0 | 163.0 | 168.5 | 162.5 |
| 2024-01-29 | 8.92 (+1.13) | 2.81 (-0.02) | 0.43 (+0.23) | 940 | 24.7 | -16 | 0.42 | 176 | 4.62 | 3806 | 161.5 | 156.5 | 163.0 | 155.5 |
| 2024-01-26 | 7.79 (-0.79) | 2.83 (-0.07) | 0.2 (-0.23) | -743 | 17.79 | -54 | 1.29 | -176 | 4.21 | 4176 | 156.5 | 163.0 | 163.5 | 156.0 |
| 2024-01-25 | 8.58 (-0.97) | 2.9 (+0.02) | 0.43 (-0.19) | -752 | 16.97 | 11 | 0.25 | -149 | 3.36 | 4432 | 162.5 | 167.0 | 167.5 | 162.5 |
| 2024-01-24 | 9.55 (+0.92) | 2.88 (+0.11) | 0.62 (+0.29) | 1097 | 7.99 | 87 | 0.63 | 228 | 1.66 | 13737 | 165.0 | 164.0 | 171.0 | 163.0 |
| 2024-01-23 | 8.63 (-0.19) | 2.77 (+0.54) | 0.33 (-0.06) | -71 | 1.45 | 424 | 8.67 | -52 | 1.06 | 4888 | 161.5 | 161.0 | 166.0 | 160.5 |
| 2024-01-22 | 8.82 (+1.92) | 2.23 (-0.14) | 0.39 (+0.34) | 1309 | 20.16 | 0 | 0.0 | 271 | 4.17 | 6493 | 163.5 | 158.0 | 164.0 | 157.0 |
| 2024-01-19 | 6.9 (-1.54) | 2.37 (0.0) | 0.05 (-0.08) | -895 | 24.2 | 0 | 0.0 | -65 | 1.76 | 3698 | 156.0 | 161.5 | 162.5 | 156.0 |
| 2024-01-18 | 8.44 (+0.04) | 2.37 (0.0) | 0.13 (0.0) | 122 | 4.16 | 0 | 0.0 | -2 | 0.07 | 2935 | 159.5 | 158.5 | 162.5 | 156.5 |
| 2024-01-17 | 8.4 (-0.51) | 2.37 (+0.05) | 0.13 (-0.18) | -2 | 0.06 | 39 | 1.26 | -142 | 4.59 | 3091 | 158.0 | 160.5 | 164.0 | 155.5 |
| 2024-01-16 | 8.91 (+0.57) | 2.32 (0.0) | 0.31 (-0.01) | 416 | 14.03 | 0 | 0.0 | -3 | 0.1 | 2966 | 161.0 | 157.5 | 162.0 | 156.0 |
| 2024-01-15 | 8.34 (+0.57) | 2.32 (+0.09) | 0.32 (+0.2) | 437 | 18.04 | 74 | 3.05 | 152 | 6.27 | 2423 | 157.5 | 153.0 | 158.5 | 151.5 |
| 2024-01-12 | 7.77 (-0.39) | 2.23 (+0.13) | 0.12 (+0.03) | -372 | 25.17 | 100 | 6.77 | 28 | 1.89 | 1478 | 151.5 | 152.0 | 155.5 | 151.5 |
| 2024-01-11 | 8.16 (-0.25) | 2.1 (+0.06) | 0.09 (-0.03) | -68 | 3.11 | 45 | 2.06 | -26 | 1.19 | 2188 | 153.0 | 152.0 | 154.0 | 150.5 |
| 2024-01-10 | 8.41 (-0.78) | 2.04 (+0.1) | 0.12 (+0.03) | -191 | 12.19 | 78 | 4.98 | 20 | 1.28 | 1567 | 151.5 | 151.5 | 155.0 | 151.5 |
| 2024-01-09 | 9.19 (-0.05) | 1.94 (0.0) | 0.09 (-0.01) | -42 | 2.39 | 0 | 0.0 | -8 | 0.45 | 1759 | 153.0 | 154.0 | 155.5 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.24 (-0.47) | 1.94 (0.0) | 0.1 (-0.18) | -293 | 13.56 | 0 | 0.0 | -136 | 6.29 | 2161 | 152.5 | 158.0 | 159.0 | 152.0 |
| 2024-01-05 | 9.71 (+0.01) | 1.94 (0.0) | 0.28 (-0.09) | -3 | 0.16 | 3 | 0.16 | -73 | 3.78 | 1932 | 157.0 | 159.5 | 160.0 | 155.5 |
| 2024-01-04 | 9.7 (-0.19) | 1.94 (0.0) | 0.37 (-0.11) | -25 | 0.64 | 2 | 0.05 | -86 | 2.19 | 3922 | 159.0 | 163.0 | 165.5 | 158.0 |
| 2024-01-03 | 9.89 (+1.04) | 1.94 (0.0) | 0.48 (+0.12) | 950 | 18.49 | 0 | 0.0 | 98 | 1.91 | 5138 | 163.5 | 161.0 | 165.0 | 159.0 |
| 2024-01-02 | 8.85 (-0.89) | 1.94 (0.0) | 0.36 (+0.04) | -386 | 9.95 | 0 | 0.0 | 31 | 0.8 | 3880 | 162.0 | 163.0 | 164.5 | 160.0 |
| 2023-12-29 | 9.74 (+0.61) | 1.94 (0.0) | 0.32 (-0.08) | 792 | 17.22 | 0 | 0.0 | -66 | 1.44 | 4598 | 162.5 | 161.5 | 163.0 | 157.5 |
| 2023-12-28 | 9.13 (+0.43) | 1.94 (0.0) | 0.4 (-0.06) | 428 | 3.91 | 0 | 0.0 | -48 | 0.44 | 10959 | 160.5 | 160.0 | 166.5 | 159.0 |
| 2023-12-27 | 8.7 (+1.89) | 1.94 (0.0) | 0.46 (+0.26) | 1478 | 17.14 | 0 | 0.0 | 207 | 2.4 | 8621 | 159.0 | 153.5 | 162.5 | 153.5 |
| 2023-12-26 | 6.81 (+0.56) | 1.94 (+0.01) | 0.2 (+0.01) | 398 | 29.79 | 0 | 0.0 | 9 | 0.67 | 1336 | 152.5 | 151.0 | 153.0 | 150.0 |
| 2023-12-25 | 6.25 (+0.07) | 1.93 (-0.01) | 0.19 (-0.05) | -59 | 4.15 | 0 | 0.0 | -38 | 2.67 | 1421 | 150.0 | 153.0 | 154.0 | 150.0 |
| 2023-12-22 | 6.18 (-0.64) | 1.94 (0.0) | 0.24 (+0.04) | -607 | 9.81 | 0 | 0.0 | 28 | 0.45 | 6188 | 152.0 | 153.5 | 158.5 | 152.0 |
| 2023-12-21 | 6.82 (-0.14) | 1.94 (+0.01) | 0.2 (-0.02) | -112 | 10.04 | 0 | 0.0 | -20 | 1.79 | 1116 | 151.0 | 150.0 | 152.5 | 149.0 |
| 2023-12-20 | 6.96 (+0.04) | 1.93 (-0.01) | 0.22 (+0.22) | 9 | 0.32 | 0 | 0.0 | 176 | 6.27 | 2809 | 152.0 | 151.0 | 154.0 | 150.5 |
| 2023-12-19 | 6.92 (+0.09) | 1.94 (+0.01) | 0.0 (-0.05) | -136 | 3.69 | 0 | 0.0 | -77 | 2.09 | 3688 | 150.5 | 150.0 | 150.5 | 142.0 |
| 2023-12-18 | 6.83 (+0.18) | 1.93 (-0.01) | 0.05 (0.0) | -77 | 6.21 | 0 | 0.0 | 2 | 0.16 | 1240 | 149.5 | 149.0 | 151.5 | 148.0 |
| 2023-12-15 | 6.65 (-0.73) | 1.94 (0.0) | 0.05 (0.0) | -655 | 35.48 | 0 | 0.0 | -2 | 0.11 | 1846 | 149.0 | 152.0 | 152.5 | 148.0 |
| 2023-12-14 | 7.38 (+0.02) | 1.94 (0.0) | 0.05 (+0.03) | 25 | 1.25 | 0 | 0.0 | 25 | 1.25 | 2003 | 151.5 | 150.5 | 152.0 | 149.0 |
| 2023-12-13 | 7.36 (-0.06) | 1.94 (-0.12) | 0.02 (-0.03) | -147 | 7.87 | -100 | 5.36 | -27 | 1.45 | 1867 | 148.5 | 150.0 | 151.5 | 148.0 |
| 2023-12-12 | 7.42 (-0.39) | 2.06 (-0.01) | 0.05 (-0.03) | -289 | 15.32 | 0 | 0.0 | -22 | 1.17 | 1886 | 149.0 | 151.0 | 152.0 | 149.0 |
| 2023-12-11 | 7.81 (+0.31) | 2.07 (-0.31) | 0.08 (-0.08) | 86 | 1.84 | -250 | 5.36 | -65 | 1.39 | 4667 | 150.5 | 150.0 | 152.0 | 148.5 |
| 2023-12-08 | 7.5 (-0.15) | 2.38 (0.0) | 0.16 (+0.02) | -125 | 5.25 | 0 | 0.0 | 15 | 0.63 | 2382 | 155.0 | 154.5 | 157.5 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.65 (-0.14) | 2.38 (0.0) | 0.14 (-0.48) | -37 | 0.84 | 0 | 0.0 | -373 | 8.44 | 4417 | 152.5 | 159.5 | 161.0 | 150.0 |
| 2023-12-06 | 7.79 (-0.27) | 2.38 (0.0) | 0.62 (-0.02) | -119 | 4.78 | 0 | 0.0 | -10 | 0.4 | 2487 | 159.0 | 159.5 | 161.5 | 158.5 |
| 2023-12-05 | 8.06 (+0.36) | 2.38 (0.0) | 0.64 (-0.06) | 147 | 4.76 | 0 | 0.0 | -49 | 1.59 | 3085 | 158.0 | 158.0 | 160.5 | 157.0 |
| 2023-12-04 | 7.7 (-1.55) | 2.38 (-0.01) | 0.7 (-0.27) | -1531 | 19.99 | 0 | 0.0 | -212 | 2.77 | 7660 | 158.5 | 166.0 | 167.0 | 158.0 |
| 2023-12-01 | 9.25 (-0.2) | 2.39 (0.0) | 0.97 (+0.22) | -108 | 2.08 | 0 | 0.0 | 173 | 3.33 | 5194 | 165.5 | 161.0 | 166.5 | 160.0 |
| 2023-11-30 | 9.45 (+0.28) | 2.39 (+0.01) | 0.75 (-0.02) | 140 | 5.27 | 0 | 0.0 | -16 | 0.6 | 2658 | 160.0 | 162.0 | 162.0 | 159.0 |
| 2023-11-29 | 9.17 (-0.01) | 2.38 (-0.07) | 0.77 (-0.08) | -137 | 3.02 | -50 | 1.1 | -66 | 1.45 | 4539 | 161.0 | 162.5 | 164.5 | 160.5 |
| 2023-11-28 | 9.18 (-1.32) | 2.45 (+0.02) | 0.85 (+0.16) | -481 | 15.05 | 13 | 0.41 | 124 | 3.88 | 3197 | 162.5 | 160.5 | 163.5 | 160.0 |
| 2023-11-27 | 10.5 (-0.53) | 2.43 (-0.07) | 0.69 (-0.18) | -219 | 6.0 | -50 | 1.37 | -134 | 3.67 | 3650 | 158.5 | 161.0 | 162.0 | 158.0 |
| 2023-11-24 | 11.03 (-0.1) | 2.5 (+0.01) | 0.87 (-0.48) | 340 | 4.81 | 0 | 0.0 | -380 | 5.37 | 7074 | 159.0 | 163.5 | 165.0 | 158.0 |
| 2023-11-23 | 11.13 (-1.21) | 2.49 (-0.01) | 1.35 (-0.72) | -959 | 4.75 | 0 | 0.0 | -561 | 2.78 | 20205 | 162.5 | 177.0 | 180.0 | 161.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.63 (+0.63) | 0.15 (0.0) | 0.06 (+0.03) | 614 | 17.3 | 0 | 0.0 | 30 | 0.85 | 3549 | 154.5 | 147.0 | 156.0 | 141.0 |
| 2024-11-15 | 5.0 (-0.28) | 0.15 (0.0) | 0.03 (-0.08) | -203 | 4.3 | 0 | 0.0 | -70 | 1.48 | 4716 | 147.0 | 154.0 | 155.0 | 147.0 |
| 2024-11-08 | 5.28 (-0.21) | 0.15 (+0.03) | 0.11 (-0.02) | -517 | 9.31 | 23 | 0.41 | -19 | 0.34 | 5551 | 153.0 | 154.0 | 160.5 | 147.0 |
| 2024-11-01 | 5.49 (+0.13) | 0.12 (-0.16) | 0.13 (-0.12) | -196 | 5.12 | -134 | 3.5 | -98 | 2.56 | 3827 | 154.5 | 164.0 | 164.5 | 151.0 |
| 2024-10-25 | 5.36 (-0.06) | 0.28 (-0.29) | 0.25 (-0.18) | -102 | 1.96 | -297 | 5.72 | -159 | 3.06 | 5195 | 163.5 | 170.5 | 173.0 | 162.0 |
| 2024-10-18 | 5.42 (+0.53) | 0.57 (0.0) | 0.43 (+0.17) | 296 | 2.38 | 0 | 0.0 | 142 | 1.14 | 12422 | 169.5 | 163.5 | 175.5 | 163.0 |
| 2024-10-11 | 4.89 (+0.33) | 0.57 (0.0) | 0.26 (-0.18) | -417 | 6.3 | 0 | 0.0 | -148 | 2.24 | 6620 | 160.5 | 171.5 | 172.0 | 159.5 |
| 2024-10-04 | 4.56 (-0.92) | 0.57 (0.0) | 0.44 (-0.14) | -746 | 15.22 | 0 | 0.0 | -123 | 2.51 | 4902 | 169.5 | 174.0 | 176.0 | 167.0 |
| 2024-09-27 | 5.48 (-0.84) | 0.57 (-0.51) | 0.58 (+0.27) | -807 | 4.11 | -438 | 2.23 | 233 | 1.19 | 19625 | 175.0 | 167.0 | 183.0 | 158.5 |
| 2024-09-20 | 6.32 (+0.85) | 1.08 (+0.01) | 0.31 (-0.02) | 35 | 0.8 | 8 | 0.18 | -21 | 0.48 | 4365 | 165.0 | 166.0 | 167.5 | 160.5 |
| 2024-09-13 | 5.47 (+0.44) | 1.07 (0.0) | 0.33 (+0.01) | 404 | 8.15 | 0 | 0.0 | 7 | 0.14 | 4958 | 165.0 | 155.5 | 167.0 | 155.5 |
| 2024-09-06 | 5.03 (+0.3) | 1.07 (0.0) | 0.32 (-0.22) | 303 | 5.66 | 0 | 0.0 | -183 | 3.42 | 5351 | 161.0 | 173.5 | 174.0 | 151.5 |
| 2024-08-30 | 4.73 (+0.7) | 1.07 (+0.28) | 0.54 (-0.05) | -409 | 4.03 | 238 | 2.34 | -48 | 0.47 | 10152 | 172.5 | 169.0 | 177.5 | 167.0 |
| 2024-08-23 | 4.03 (-0.27) | 0.79 (0.0) | 0.59 (+0.08) | -113 | 1.44 | 0 | 0.0 | 66 | 0.84 | 7868 | 167.5 | 166.0 | 173.0 | 161.5 |
| 2024-08-16 | 4.3 (+0.5) | 0.79 (0.0) | 0.51 (+0.2) | -308 | 2.96 | 0 | 0.0 | 174 | 1.67 | 10422 | 164.5 | 150.5 | 164.5 | 148.5 |
| 2024-08-09 | 3.8 (+0.78) | 0.79 (-0.63) | 0.31 (+0.04) | 1216 | 8.38 | -544 | 3.75 | 35 | 0.24 | 14515 | 146.5 | 153.5 | 153.5 | 130.5 |
| 2024-08-02 | 3.02 (-0.24) | 1.42 (-0.19) | 0.27 (-0.09) | 50 | 0.54 | -160 | 1.73 | -76 | 0.82 | 9252 | 160.5 | 171.0 | 172.5 | 160.0 |
| 2024-07-26 | 3.26 (+1.44) | 1.61 (+0.05) | 0.36 (-0.44) | 1350 | 14.27 | 0 | 0.0 | -382 | 4.04 | 9461 | 170.0 | 186.0 | 186.5 | 162.5 |
| 2024-07-19 | 1.82 (-0.58) | 1.56 (-0.01) | 0.8 (-0.03) | -410 | 3.9 | 0 | 0.0 | -21 | 0.2 | 10526 | 185.5 | 191.5 | 195.0 | 185.5 |
| 2024-07-12 | 2.4 (-0.57) | 1.57 (0.0) | 0.83 (+0.04) | -167 | 0.83 | 0 | 0.0 | 28 | 0.14 | 20045 | 190.0 | 196.0 | 197.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.97 (-1.3) | 1.57 (-0.09) | 0.79 (-0.1) | -1001 | 3.67 | -76 | 0.28 | -81 | 0.3 | 27273 | 195.0 | 204.0 | 204.5 | 191.5 |
| 2024-06-28 | 4.27 (-5.67) | 1.66 (-0.06) | 0.89 (-0.37) | -5682 | 9.15 | 0 | 0.0 | -280 | 0.45 | 62088 | 202.0 | 231.5 | 234.0 | 198.0 |
| 2024-06-21 | 9.94 (+2.77) | 1.72 (+0.05) | 1.26 (+0.38) | 2112 | 3.29 | 44 | 0.07 | 317 | 0.49 | 64274 | 228.5 | 196.0 | 232.0 | 190.5 |
| 2024-06-14 | 7.17 (-1.38) | 1.67 (-0.06) | 0.88 (+0.31) | -1150 | 5.29 | -53 | 0.24 | 256 | 1.18 | 21759 | 195.0 | 193.0 | 200.5 | 181.5 |
| 2024-06-07 | 8.55 (+1.18) | 1.73 (+0.1) | 0.57 (-0.7) | 649 | 1.35 | 80 | 0.17 | -582 | 1.21 | 48061 | 192.5 | 210.5 | 213.5 | 184.5 |
| 2024-05-31 | 7.37 (+2.01) | 1.63 (+0.21) | 1.27 (-0.12) | 1908 | 2.5 | 178 | 0.23 | -102 | 0.13 | 76316 | 207.0 | 192.0 | 214.0 | 185.0 |
| 2024-05-24 | 5.36 (+1.24) | 1.42 (+0.16) | 1.39 (-0.01) | 1193 | 1.36 | 127 | 0.14 | -7 | 0.01 | 88000 | 188.5 | 171.0 | 195.0 | 170.0 |
| 2024-05-17 | 4.12 (+1.63) | 1.26 (+0.04) | 1.4 (+0.43) | 1282 | 4.8 | 98 | 0.37 | 404 | 1.51 | 26706 | 170.0 | 165.0 | 171.5 | 159.0 |
| 2024-05-10 | 2.49 (+0.25) | 1.22 (0.0) | 0.97 (+0.32) | 892 | 5.63 | 0 | 0.0 | 247 | 1.56 | 15856 | 163.0 | 162.5 | 167.0 | 156.5 |
| 2024-05-03 | 2.24 (-0.92) | 1.22 (0.0) | 0.65 (+0.18) | -463 | 1.53 | 0 | 0.0 | 142 | 0.47 | 30253 | 160.5 | 158.5 | 168.0 | 154.5 |
| 2024-04-26 | 3.16 (+1.85) | 1.22 (+0.09) | 0.47 (+0.47) | 1255 | 8.96 | 0 | 0.0 | 366 | 2.61 | 14014 | 154.0 | 139.5 | 158.0 | 137.5 |
| 2024-04-19 | 1.31 (-0.33) | 1.13 (-0.05) | 0.0 (-0.02) | -505 | 5.26 | -42 | 0.44 | -98 | 1.02 | 9603 | 140.5 | 147.0 | 147.0 | 131.0 |
| 2024-04-12 | 1.64 (-0.24) | 1.18 (0.0) | 0.02 (-0.03) | -638 | 12.22 | 0 | 0.0 | -82 | 1.57 | 5220 | 148.0 | 152.0 | 152.5 | 144.5 |
| 2024-04-03 | 1.88 (-0.26) | 1.18 (0.0) | 0.05 (-0.02) | -324 | 8.75 | 0 | 0.0 | -20 | 0.54 | 3701 | 152.5 | 153.5 | 155.0 | 148.5 |
| 2024-03-29 | 2.14 (-1.66) | 1.18 (+0.01) | 0.07 (-0.16) | -1034 | 7.39 | 9 | 0.06 | -121 | 0.86 | 13989 | 153.0 | 166.0 | 168.0 | 153.0 |
| 2024-03-22 | 3.8 (-2.3) | 1.17 (-0.03) | 0.23 (+0.23) | -1979 | 15.27 | -24 | 0.19 | 177 | 1.37 | 12958 | 155.5 | 147.0 | 157.0 | 145.0 |
| 2024-03-15 | 6.1 (-1.44) | 1.2 (-1.3) | 0.0 (-0.13) | -1298 | 6.46 | -1014 | 5.04 | -223 | 1.11 | 20102 | 146.0 | 153.5 | 161.0 | 143.0 |
| 2024-03-08 | 7.54 (-1.05) | 2.5 (-0.12) | 0.13 (-0.25) | -1170 | 3.24 | -91 | 0.25 | -195 | 0.54 | 36137 | 157.5 | 173.0 | 179.0 | 157.0 |
| 2024-03-01 | 8.59 (+0.38) | 2.62 (-0.1) | 0.38 (+0.11) | 128 | 0.77 | -78 | 0.47 | 86 | 0.52 | 16682 | 170.5 | 165.0 | 174.0 | 160.5 |
| 2024-02-23 | 8.21 (-2.76) | 2.72 (-0.05) | 0.27 (-0.3) | -2281 | 8.37 | -46 | 0.17 | -233 | 0.85 | 27254 | 165.0 | 175.0 | 176.0 | 165.0 |
| 2024-02-16 | 10.97 (+1.82) | 2.77 (+0.01) | 0.57 (+0.22) | 1457 | 6.0 | 13 | 0.05 | 173 | 0.71 | 24278 | 176.0 | 171.5 | 182.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.15 (-2.47) | 2.76 (-0.05) | 0.35 (-0.34) | -1930 | 9.37 | -39 | 0.19 | -265 | 1.29 | 20604 | 166.0 | 175.5 | 181.0 | 166.0 |
| 2024-02-02 | 11.62 (+3.83) | 2.81 (-0.02) | 0.69 (+0.49) | 3279 | 9.4 | -16 | 0.05 | 378 | 1.08 | 34865 | 172.0 | 156.5 | 176.5 | 155.5 |
| 2024-01-26 | 7.79 (+0.89) | 2.83 (+0.46) | 0.2 (+0.15) | 840 | 2.49 | 468 | 1.39 | 122 | 0.36 | 33728 | 156.5 | 158.0 | 171.0 | 156.0 |
| 2024-01-19 | 6.9 (-0.87) | 2.37 (+0.14) | 0.05 (-0.07) | 78 | 0.52 | 113 | 0.75 | -60 | 0.4 | 15116 | 156.0 | 153.0 | 164.0 | 151.5 |
| 2024-01-12 | 7.77 (-1.94) | 2.23 (+0.29) | 0.12 (-0.16) | -966 | 10.55 | 223 | 2.44 | -122 | 1.33 | 9154 | 151.5 | 158.0 | 159.0 | 150.5 |
| 2024-01-05 | 9.71 (-0.03) | 1.94 (0.0) | 0.28 (-0.04) | 536 | 3.6 | 5 | 0.03 | -30 | 0.2 | 14874 | 157.0 | 163.0 | 165.5 | 155.5 |
| 2023-12-29 | 9.74 (+3.56) | 1.94 (0.0) | 0.32 (+0.08) | 3037 | 11.27 | 0 | 0.0 | 64 | 0.24 | 26937 | 162.5 | 153.0 | 166.5 | 150.0 |
| 2023-12-22 | 6.18 (-0.47) | 1.94 (0.0) | 0.24 (+0.19) | -923 | 6.14 | 0 | 0.0 | 109 | 0.72 | 15042 | 152.0 | 149.0 | 158.5 | 142.0 |
| 2023-12-15 | 6.65 (-0.85) | 1.94 (-0.44) | 0.05 (-0.11) | -980 | 7.99 | -350 | 2.85 | -91 | 0.74 | 12271 | 149.0 | 150.0 | 152.5 | 148.0 |
| 2023-12-08 | 7.5 (-1.75) | 2.38 (-0.01) | 0.16 (-0.81) | -1665 | 8.31 | 0 | 0.0 | -629 | 3.14 | 20033 | 155.0 | 166.0 | 167.0 | 150.0 |
| 2023-12-01 | 9.25 (-1.78) | 2.39 (-0.11) | 0.97 (+0.1) | -805 | 4.18 | -87 | 0.45 | 81 | 0.42 | 19240 | 165.5 | 161.0 | 166.5 | 158.0 |
| 2023-11-24 | 11.03 (+3.24) | 2.5 (+0.73) | 0.87 (+0.59) | 2690 | 2.94 | 564 | 0.62 | 455 | 0.5 | 91479 | 159.0 | 149.0 | 180.0 | 148.0 |
| 2023-11-17 | 7.79 (-0.2) | 1.77 (-0.08) | 0.28 (+0.07) | -46 | 0.17 | -56 | 0.2 | 54 | 0.2 | 27506 | 146.5 | 142.0 | 151.0 | 138.5 |
| 2023-11-10 | 7.99 (-1.3) | 1.85 (+0.07) | 0.21 (-0.21) | -949 | 2.5 | 48 | 0.13 | -161 | 0.42 | 38019 | 143.0 | 150.0 | 157.5 | 139.0 |
| 2023-11-03 | 9.29 (+1.81) | 1.78 (+0.05) | 0.42 (+0.31) | 920 | 4.94 | 45 | 0.24 | 244 | 1.31 | 18614 | 147.0 | 137.0 | 149.5 | 131.5 |
| 2023-10-27 | 7.48 (-0.27) | 1.73 (+0.28) | 0.11 (-0.21) | -232 | 1.24 | 19 | 0.1 | -168 | 0.9 | 18685 | 136.5 | 144.5 | 146.5 | 133.0 |
| 2023-10-20 | 7.75 (-0.58) | 1.45 (+0.04) | 0.32 (-0.55) | -732 | 1.92 | 27 | 0.07 | -430 | 1.13 | 38078 | 143.5 | 151.5 | 159.5 | 141.0 |
| 2023-10-13 | 8.33 (-0.72) | 1.41 (+0.48) | 0.87 (+0.47) | -919 | 2.02 | 375 | 0.83 | 366 | 0.81 | 45445 | 153.0 | 145.5 | 159.5 | 141.5 |
| 2023-10-06 | 9.05 (-1.49) | 0.93 (+0.93) | 0.4 (+0.34) | -1324 | 5.05 | 598 | 2.28 | 265 | 1.01 | 26198 | 141.0 | 138.5 | 147.0 | 132.5 |
| 2023-09-28 | 10.54 (+0.19) | 0.0 (0.0) | 0.06 (+0.02) | -263 | 1.9 | 0 | 0.0 | 20 | 0.14 | 13834 | 137.0 | 134.0 | 139.5 | 128.5 |
| 2023-09-22 | 10.35 (+0.85) | 0.0 (0.0) | 0.04 (-0.07) | 720 | 4.3 | -50 | 0.3 | -111 | 0.66 | 16755 | 132.0 | 136.5 | 138.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.5 (+1.34) | 0.0 (0.0) | 0.11 (-0.07) | 1252 | 5.43 | -231 | 1.0 | -54 | 0.23 | 23053 | 138.0 | 142.0 | 143.0 | 129.0 |
| 2023-09-08 | 8.16 (-4.48) | 0.0 (0.0) | 0.18 (+0.17) | -3864 | 8.28 | 0 | 0.0 | 135 | 0.29 | 46694 | 142.0 | 132.5 | 150.0 | 131.5 |
| 2023-09-01 | 12.64 (+3.72) | 0.0 (-0.8) | 0.01 (+0.01) | 3109 | 12.7 | -1235 | 5.04 | -56 | 0.23 | 24489 | 132.5 | 141.0 | 141.0 | 129.0 |
| 2023-08-25 | 8.92 (+1.91) | 0.8 (-3.03) | 0.0 (-0.68) | 932 | 1.04 | -2370 | 2.65 | -537 | 0.6 | 89299 | 140.0 | 149.5 | 156.5 | 136.5 |
| 2023-08-18 | 7.01 (+0.19) | 3.83 (-0.04) | 0.68 (-0.35) | -8 | 0.01 | -25 | 0.02 | -270 | 0.25 | 108449 | 143.0 | 135.0 | 152.0 | 132.0 |
| 2023-08-11 | 6.82 (-5.93) | 3.87 (+1.76) | 1.03 (-2.33) | -4611 | 3.92 | 1378 | 1.17 | -1821 | 1.55 | 117592 | 146.5 | 142.0 | 165.0 | 139.5 |
| 2023-08-04 | 12.75 (+0.19) | 2.11 (-0.17) | 3.36 (+1.51) | -77 | 0.64 | -134 | 1.11 | 1179 | 9.79 | 12042 | 143.5 | 165.0 | 169.0 | 129.0 |
| 2023-07-28 | 12.56 (-0.35) | 2.28 (-0.51) | 1.85 (+1.05) | -353 | 1.73 | -399 | 1.96 | 819 | 4.02 | 20358 | 164.0 | 164.5 | 166.5 | 144.0 |
| 2023-07-21 | 12.91 (+3.28) | 2.79 (+2.79) | 0.8 (-0.14) | 3441 | 4.88 | 2179 | 3.09 | -109 | 0.15 | 70477 | 151.5 | 119.5 | 151.5 | 112.0 |
| 2023-07-14 | 9.63 (-0.02) | 0.0 (0.0) | 0.94 (+0.74) | 134 | 0.7 | 0 | 0.0 | 582 | 3.03 | 19233 | 109.5 | 88.2 | 109.5 | 86.1 |
| 2023-07-07 | 9.65 (-1.04) | 0.0 (-1.79) | 0.2 (-0.09) | -789 | 2.44 | -237 | 0.73 | -72 | 0.22 | 32271 | 87.5 | 91.8 | 94.7 | 87.3 |
| 2023-06-30 | 10.69 (+2.22) | 1.79 (-0.26) | 0.29 (-0.03) | 1722 | 6.54 | -200 | 0.76 | -20 | 0.08 | 26342 | 88.3 | 87.3 | 90.0 | 79.2 |
| 2023-06-21 | 8.47 (+2.97) | 2.05 (+0.08) | 0.32 (+0.05) | 2281 | 11.88 | 60 | 0.31 | 34 | 0.18 | 19207 | 88.3 | 80.3 | 88.8 | 79.0 |
| 2023-06-16 | 5.5 (-1.61) | 1.97 (-0.35) | 0.27 (+0.09) | -1448 | 6.58 | -272 | 1.24 | 75 | 0.34 | 22005 | 80.3 | 81.0 | 86.2 | 78.3 |
| 2023-06-09 | 7.11 (+1.5) | 2.32 (+1.73) | 0.18 (+0.11) | 1193 | 2.77 | 1351 | 3.14 | 84 | 0.2 | 43024 | 80.2 | 74.3 | 84.9 | 73.5 |
| 2023-06-02 | 5.61 (+1.14) | 0.59 (+0.12) | 0.07 (-0.06) | 995 | 17.18 | 92 | 1.59 | -47 | 0.81 | 5791 | 72.2 | 74.0 | 74.3 | 71.0 |
| 2023-05-26 | 4.47 (-1.12) | 0.47 (0.0) | 0.13 (0.0) | -1108 | 9.42 | 0 | 0.0 | 4 | 0.03 | 11762 | 72.7 | 72.3 | 76.3 | 72.0 |
| 2023-05-19 | 5.59 (+1.2) | 0.47 (+0.01) | 0.13 (-0.12) | 1019 | 11.97 | 12 | 0.14 | -96 | 1.13 | 8510 | 71.8 | 71.5 | 73.5 | 69.8 |
| 2023-05-12 | 4.39 (+0.34) | 0.46 (+0.09) | 0.25 (+0.14) | -432 | 0.96 | 66 | 0.15 | 105 | 0.23 | 45144 | 72.3 | 73.4 | 80.9 | 70.3 |
| 2023-05-05 | 4.05 (+0.41) | 0.37 (+0.37) | 0.11 (+0.06) | 280 | 5.81 | 292 | 6.06 | 48 | 1.0 | 4816 | 70.3 | 69.5 | 73.2 | 67.9 |
| 2023-04-28 | 3.64 (+0.81) | 0.0 (0.0) | 0.05 (-0.13) | 807 | 22.42 | 0 | 0.0 | -98 | 2.72 | 3600 | 68.6 | 68.0 | 69.6 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.83 (+0.45) | 0.0 (0.0) | 0.18 (+0.14) | 347 | 4.26 | 0 | 0.0 | 109 | 1.34 | 8149 | 68.0 | 70.8 | 74.3 | 66.4 |
| 2023-04-14 | 2.38 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 118 | 2.23 | 0 | 0.0 | -9 | 0.17 | 5283 | 70.3 | 71.5 | 73.8 | 70.1 |
| 2023-04-07 | 2.36 (+0.35) | 0.0 (0.0) | 0.05 (-0.02) | 270 | 16.73 | 0 | 0.0 | -18 | 1.12 | 1614 | 70.5 | 71.7 | 71.9 | 70.5 |
| 2023-03-31 | 2.01 (-0.06) | 0.0 (0.0) | 0.07 (-0.03) | -222 | 1.18 | 0 | 0.0 | -23 | 0.12 | 18787 | 71.7 | 70.4 | 75.3 | 68.8 |
| 2023-03-24 | 2.07 (-0.64) | 0.0 (0.0) | 0.1 (+0.05) | -571 | 3.92 | 0 | 0.0 | 38 | 0.26 | 14584 | 70.0 | 62.0 | 73.0 | 61.3 |
| 2023-03-17 | 2.71 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 155 | 6.79 | 0 | 0.0 | 18 | 0.79 | 2282 | 61.4 | 61.8 | 63.9 | 59.5 |
| 2023-03-10 | 2.67 (+0.26) | 0.0 (0.0) | 0.03 (-0.11) | 238 | 9.32 | 0 | 0.0 | -87 | 3.41 | 2554 | 61.9 | 63.4 | 64.2 | 61.6 |
| 2023-03-03 | 2.41 (+0.41) | 0.0 (0.0) | 0.14 (+0.01) | 217 | 16.0 | 0 | 0.0 | 10 | 0.74 | 1356 | 62.6 | 61.2 | 63.7 | 61.2 |
| 2023-02-24 | 2.0 (-0.34) | 0.0 (0.0) | 0.13 (+0.07) | -309 | 11.63 | 0 | 0.0 | 56 | 2.11 | 2658 | 62.6 | 65.0 | 65.1 | 61.9 |
| 2023-02-17 | 2.34 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | -17 | 0.22 | 0 | 0.0 | 23 | 0.3 | 7556 | 64.4 | 60.2 | 65.5 | 59.3 |
| 2023-02-10 | 2.33 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | -46 | 1.27 | 0 | 0.0 | -26 | 0.72 | 3631 | 60.2 | 60.2 | 62.2 | 58.8 |
| 2023-02-03 | 2.33 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | 114 | 2.25 | 0 | 0.0 | 46 | 0.91 | 5061 | 59.4 | 52.2 | 60.1 | 52.2 |
| 2023-01-17 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 10.36 | 0 | 0.0 | -6 | 2.39 | 251 | 51.9 | 53.0 | 53.0 | 51.8 |
| 2023-01-13 | 2.3 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -123 | 15.47 | 0 | 0.0 | -2 | 0.25 | 795 | 53.0 | 54.2 | 54.6 | 52.4 |
| 2023-01-06 | 2.43 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 130 | 27.96 | 0 | 0.0 | 6 | 1.29 | 465 | 53.5 | 52.4 | 54.0 | 51.2 |
| 2022-12-30 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 2.88 | 0 | 0.0 | 3 | 0.46 | 659 | 52.4 | 53.9 | 54.5 | 51.8 |
| 2022-12-23 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 7.12 | 0 | 0.0 | -10 | 1.37 | 730 | 54.3 | 56.1 | 56.1 | 52.7 |
| 2022-12-16 | 2.35 (+0.1) | 0.0 (0.0) | 0.01 (-0.03) | 169 | 17.53 | 0 | 0.0 | -20 | 2.07 | 964 | 55.8 | 55.8 | 57.4 | 55.1 |
| 2022-12-09 | 2.25 (-0.24) | 0.0 (0.0) | 0.04 (-0.02) | -288 | 5.64 | 0 | 0.0 | -15 | 0.29 | 5106 | 56.3 | 58.7 | 61.4 | 56.0 |
| 2022-12-02 | 2.49 (+0.18) | 0.0 (0.0) | 0.06 (+0.05) | 158 | 3.98 | 0 | 0.0 | 39 | 0.98 | 3970 | 58.3 | 52.7 | 59.4 | 52.3 |
| 2022-11-25 | 2.31 (+0.1) | 0.0 (-0.17) | 0.01 (0.0) | 62 | 4.01 | -133 | 8.59 | 1 | 0.06 | 1548 | 52.8 | 54.0 | 54.6 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.21 (-0.3) | 0.17 (-0.21) | 0.01 (-0.01) | -269 | 6.86 | -165 | 4.21 | -8 | 0.2 | 3923 | 53.8 | 50.8 | 55.8 | 50.5 |
| 2022-11-11 | 2.51 (-0.37) | 0.38 (0.0) | 0.02 (+0.02) | -326 | 9.19 | 0 | 0.0 | 14 | 0.39 | 3547 | 50.8 | 47.45 | 53.3 | 47.45 |
| 2022-11-04 | 2.88 (+0.26) | 0.38 (0.0) | 0.0 (0.0) | 223 | 11.77 | 0 | 0.0 | -9 | 0.48 | 1894 | 47.45 | 44.3 | 48.4 | 43.7 |
| 2022-10-28 | 2.62 (-0.03) | 0.38 (0.0) | 0.0 (0.0) | -30 | 3.12 | 0 | 0.0 | 0 | 0.0 | 962 | 43.3 | 45.4 | 46.0 | 43.3 |
| 2022-10-21 | 2.65 (-0.16) | 0.38 (0.0) | 0.0 (-0.01) | -129 | 12.02 | 0 | 0.0 | -12 | 1.12 | 1073 | 44.4 | 44.8 | 47.25 | 43.6 |
| 2022-10-14 | 2.81 (-0.04) | 0.38 (0.0) | 0.01 (0.0) | -69 | 5.62 | 0 | 0.0 | 4 | 0.33 | 1228 | 45.8 | 48.3 | 48.65 | 43.8 |
| 2022-10-07 | 2.85 (0.0) | 0.38 (0.0) | 0.01 (0.0) | 16 | 2.17 | 0 | 0.0 | -1 | 0.14 | 737 | 49.7 | 48.7 | 51.5 | 48.55 |
| 2022-09-30 | 2.85 (-0.02) | 0.38 (0.0) | 0.01 (+0.01) | -65 | 3.31 | 0 | 0.0 | 2 | 0.1 | 1961 | 49.0 | 54.1 | 54.1 | 46.3 |
| 2022-09-23 | 2.87 (-0.26) | 0.38 (0.0) | 0.0 (0.0) | -233 | 26.78 | 0 | 0.0 | -4 | 0.46 | 870 | 54.5 | 58.9 | 59.0 | 54.1 |
| 2022-09-16 | 3.13 (+0.04) | 0.38 (0.0) | 0.0 (0.0) | 12 | 1.34 | 0 | 0.0 | -1 | 0.11 | 894 | 58.9 | 58.5 | 61.5 | 57.5 |
| 2022-09-08 | 3.09 (-0.24) | 0.38 (0.0) | 0.0 (-0.01) | -224 | 30.68 | 0 | 0.0 | -4 | 0.55 | 730 | 57.6 | 61.1 | 61.1 | 56.4 |
| 2022-09-02 | 3.33 (-0.21) | 0.38 (0.0) | 0.01 (0.0) | -72 | 9.74 | 0 | 0.0 | 0 | 0.0 | 739 | 61.1 | 61.4 | 62.4 | 60.4 |
| 2022-08-26 | 3.54 (+0.35) | 0.38 (0.0) | 0.01 (0.0) | 279 | 20.77 | 0 | 0.0 | 1 | 0.07 | 1343 | 63.0 | 63.3 | 63.4 | 60.7 |
| 2022-08-19 | 3.19 (+0.34) | 0.38 (-0.07) | 0.01 (+0.01) | 262 | 11.35 | -50 | 2.17 | -5 | 0.22 | 2309 | 63.3 | 61.0 | 64.5 | 60.9 |
| 2022-08-12 | 2.85 (+0.58) | 0.45 (-0.13) | 0.0 (0.0) | 556 | 28.4 | -102 | 5.21 | -18 | 0.92 | 1958 | 60.5 | 56.6 | 60.8 | 56.0 |
| 2022-08-05 | 2.27 (+0.1) | 0.58 (0.0) | 0.0 (-0.02) | -39 | 3.44 | 0 | 0.0 | -14 | 1.24 | 1133 | 56.7 | 58.3 | 59.0 | 54.5 |
| 2022-07-29 | 2.17 (+0.02) | 0.58 (0.0) | 0.02 (-0.01) | -26 | 2.89 | 0 | 0.0 | -5 | 0.56 | 899 | 58.3 | 58.0 | 58.8 | 56.6 |
| 2022-07-22 | 2.15 (-0.55) | 0.58 (0.0) | 0.03 (+0.02) | -80 | 3.15 | 0 | 0.0 | 13 | 0.51 | 2541 | 58.0 | 58.6 | 63.0 | 58.0 |
| 2022-07-15 | 2.7 (-0.04) | 0.58 (0.0) | 0.01 (-0.01) | 9 | 0.9 | 0 | 0.0 | -3 | 0.3 | 998 | 58.5 | 61.0 | 61.0 | 56.6 |
| 2022-07-08 | 2.74 (+0.4) | 0.58 (+0.04) | 0.02 (+0.01) | 396 | 18.12 | 25 | 1.14 | 3 | 0.14 | 2185 | 60.7 | 54.7 | 61.0 | 54.7 |
| 2022-07-01 | 2.34 (+0.17) | 0.54 (0.0) | 0.01 (0.0) | 243 | 10.0 | 0 | 0.0 | 3 | 0.12 | 2431 | 55.6 | 64.8 | 67.1 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.17 (+0.09) | 0.54 (0.0) | 0.01 (+0.01) | 22 | 0.84 | 0 | 0.0 | -13 | 0.5 | 2606 | 63.2 | 69.6 | 70.1 | 61.0 |
| 2022-06-17 | 2.08 (-0.15) | 0.54 (0.0) | 0.0 (-0.05) | -45 | 1.89 | 0 | 0.0 | -35 | 1.47 | 2378 | 69.3 | 72.9 | 74.6 | 68.9 |
| 2022-06-10 | 2.23 (+0.24) | 0.54 (0.0) | 0.05 (0.0) | 432 | 29.69 | 0 | 0.0 | -2 | 0.14 | 1455 | 74.5 | 74.2 | 75.2 | 73.3 |
| 2022-06-02 | 1.99 (+0.52) | 0.54 (0.0) | 0.05 (-0.01) | 570 | 30.5 | 0 | 0.0 | -10 | 0.54 | 1869 | 73.7 | 71.2 | 74.1 | 71.1 |
| 2022-05-27 | 1.47 (-0.28) | 0.54 (+0.03) | 0.06 (+0.01) | -589 | 19.09 | 30 | 0.97 | 13 | 0.42 | 3086 | 70.5 | 74.2 | 74.4 | 69.2 |
| 2022-05-20 | 1.75 (+0.44) | 0.51 (+0.09) | 0.05 (-0.12) | 441 | 14.94 | 70 | 2.37 | -92 | 3.12 | 2952 | 73.2 | 69.4 | 73.8 | 68.8 |
| 2022-05-13 | 1.31 (+0.13) | 0.42 (0.0) | 0.17 (-0.05) | -98 | 3.97 | 0 | 0.0 | -41 | 1.66 | 2467 | 69.0 | 72.3 | 72.3 | 68.3 |
| 2022-05-06 | 1.18 (-0.22) | 0.42 (0.0) | 0.22 (-0.01) | -73 | 4.91 | 0 | 0.0 | -5 | 0.34 | 1487 | 72.7 | 72.5 | 76.4 | 71.6 |
| 2022-04-29 | 1.4 (-0.2) | 0.42 (-0.15) | 0.23 (-0.06) | -125 | 3.84 | -115 | 3.53 | -47 | 1.44 | 3255 | 72.8 | 75.0 | 76.0 | 70.0 |
| 2022-04-22 | 1.6 (-0.66) | 0.57 (0.0) | 0.29 (-0.02) | -531 | 15.53 | 0 | 0.0 | -13 | 0.38 | 3419 | 77.0 | 80.1 | 80.6 | 76.4 |
| 2022-04-15 | 2.26 (-0.95) | 0.57 (-0.06) | 0.31 (0.0) | 1 | 0.01 | -50 | 0.65 | 0 | 0.0 | 7700 | 80.1 | 87.0 | 87.1 | 79.0 |
| 2022-04-08 | 3.21 (+0.66) | 0.63 (0.0) | 0.31 (+0.04) | 462 | 5.53 | 0 | 0.0 | 26 | 0.31 | 8354 | 87.3 | 87.2 | 90.4 | 86.1 |
| 2022-04-01 | 2.55 (+0.9) | 0.63 (+0.38) | 0.27 (+0.2) | 699 | 5.23 | 218 | 1.63 | 156 | 1.17 | 13359 | 89.3 | 77.4 | 89.5 | 76.0 |
| 2022-03-25 | 1.65 (-0.17) | 0.25 (+0.02) | 0.07 (+0.06) | 27 | 0.78 | 20 | 0.58 | 53 | 1.53 | 3461 | 77.8 | 77.8 | 79.9 | 76.5 |
| 2022-03-18 | 1.82 (+0.12) | 0.23 (+0.01) | 0.01 (+0.01) | 32 | 1.48 | 0 | 0.0 | -4 | 0.18 | 2166 | 77.0 | 76.5 | 77.5 | 73.5 |
| 2022-03-11 | 1.7 (-0.51) | 0.22 (-0.01) | 0.0 (-0.01) | -391 | 9.98 | 0 | 0.0 | -48 | 1.23 | 3916 | 75.7 | 79.2 | 79.2 | 73.6 |
| 2022-03-04 | 2.21 (-0.05) | 0.23 (0.0) | 0.01 (-0.02) | 36 | 1.83 | 0 | 0.0 | -13 | 0.66 | 1972 | 79.5 | 80.3 | 82.3 | 79.3 |
| 2022-02-25 | 2.26 (-0.22) | 0.23 (-0.77) | 0.03 (-0.01) | -228 | 3.87 | -600 | 10.19 | -10 | 0.17 | 5886 | 79.8 | 84.4 | 86.6 | 78.1 |
| 2022-02-18 | 2.48 (-0.04) | 1.0 (0.0) | 0.04 (-0.03) | 48 | 0.99 | 0 | 0.0 | -22 | 0.46 | 4832 | 84.9 | 82.5 | 87.0 | 80.0 |
| 2022-02-11 | 2.52 (-0.22) | 1.0 (-0.13) | 0.07 (0.0) | -172 | 2.5 | -100 | 1.45 | 3 | 0.04 | 6874 | 82.6 | 80.4 | 88.0 | 79.7 |
| 2022-01-26 | 2.74 (-0.36) | 1.13 (-0.39) | 0.07 (-0.05) | -72 | 2.49 | -300 | 10.36 | -41 | 1.42 | 2895 | 78.5 | 79.3 | 80.2 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.1 (-0.06) | 1.52 (0.0) | 0.12 (-0.05) | 73 | 1.36 | 0 | 0.0 | -38 | 0.71 | 5369 | 80.3 | 78.6 | 84.5 | 78.6 |
| 2022-01-14 | 3.16 (+0.95) | 1.52 (-0.63) | 0.17 (-0.24) | 976 | 12.26 | -486 | 6.1 | -186 | 2.34 | 7961 | 78.5 | 86.7 | 87.4 | 77.4 |
| 2022-01-07 | 2.21 (+0.14) | 2.15 (+0.01) | 0.41 (-0.03) | 109 | 1.79 | 0 | 0.0 | -22 | 0.36 | 6102 | 86.7 | 91.1 | 92.4 | 85.0 |
| 2021-12-30 | 2.07 (+0.38) | 2.14 (0.0) | 0.44 (+0.06) | 347 | 10.74 | 0 | 0.0 | 47 | 1.45 | 3231 | 90.9 | 91.8 | 92.1 | 90.1 |
| 2021-12-24 | 1.69 (-1.19) | 2.14 (-0.15) | 0.38 (-0.32) | -1091 | 6.98 | -115 | 0.74 | -251 | 1.61 | 15630 | 90.7 | 88.1 | 96.8 | 86.0 |
| 2021-12-17 | 2.88 (+0.19) | 2.29 (-1.33) | 0.7 (+0.24) | 283 | 2.16 | -1032 | 7.89 | 184 | 1.41 | 13075 | 88.1 | 90.8 | 93.4 | 86.5 |
| 2021-12-10 | 2.69 (+0.49) | 3.62 (-0.24) | 0.46 (-0.26) | 134 | 0.44 | -180 | 0.59 | -201 | 0.66 | 30346 | 91.5 | 104.0 | 108.0 | 91.5 |
| 2021-12-03 | 2.2 (+0.65) | 3.86 (+0.94) | 0.72 (+0.31) | 361 | 0.52 | 714 | 1.03 | 241 | 0.35 | 69329 | 105.0 | 91.3 | 106.5 | 86.0 |
| 2021-11-26 | 1.55 (-0.28) | 2.92 (+1.02) | 0.41 (+0.06) | -501 | 1.31 | 795 | 2.07 | 52 | 0.14 | 38318 | 93.0 | 93.0 | 100.0 | 92.8 |
| 2021-11-19 | 1.83 (-0.58) | 1.9 (+1.83) | 0.35 (+0.29) | -553 | 1.92 | 1426 | 4.96 | 221 | 0.77 | 28759 | 92.0 | 75.8 | 93.8 | 73.8 |
| 2021-11-12 | 2.41 (+0.69) | 0.07 (-0.07) | 0.06 (0.0) | 680 | 19.41 | -56 | 1.6 | 0 | 0.0 | 3503 | 74.9 | 73.3 | 75.7 | 72.6 |
| 2021-11-05 | 1.72 (-0.01) | 0.14 (0.0) | 0.06 (+0.03) | -32 | 0.7 | 0 | 0.0 | 19 | 0.42 | 4572 | 73.3 | 71.7 | 78.2 | 71.7 |
| 2021-10-29 | 1.73 (+0.07) | 0.14 (0.0) | 0.03 (-0.05) | -72 | 2.03 | 0 | 0.0 | -39 | 1.1 | 3551 | 71.7 | 70.7 | 73.6 | 69.1 |
| 2021-10-22 | 1.66 (-0.02) | 0.14 (-0.02) | 0.08 (-0.02) | -178 | 5.68 | -18 | 0.57 | -12 | 0.38 | 3132 | 70.7 | 70.6 | 72.6 | 69.0 |
| 2021-10-15 | 1.68 (-0.91) | 0.16 (-0.02) | 0.1 (-0.02) | -504 | 10.4 | 0 | 0.0 | -6 | 0.12 | 4846 | 70.0 | 77.6 | 77.9 | 67.4 |
| 2021-10-08 | 2.59 (+0.61) | 0.18 (0.0) | 0.12 (+0.06) | -405 | 3.44 | 0 | 0.0 | 43 | 0.37 | 11780 | 77.1 | 68.7 | 80.9 | 68.7 |
| 2021-10-01 | 1.98 (-0.34) | 0.18 (+0.01) | 0.06 (-0.02) | -510 | 18.7 | 0 | 0.0 | -14 | 0.51 | 2728 | 68.1 | 74.3 | 75.8 | 67.1 |
| 2021-09-24 | 2.32 (+0.13) | 0.17 (0.0) | 0.08 (0.0) | 129 | 7.97 | 0 | 0.0 | -2 | 0.12 | 1618 | 73.0 | 75.1 | 77.4 | 70.5 |
| 2021-09-17 | 2.19 (-0.71) | 0.17 (-0.11) | 0.08 (-0.07) | -452 | 9.0 | -80 | 1.59 | -49 | 0.98 | 5022 | 76.5 | 84.5 | 86.0 | 75.1 |
| 2021-09-10 | 2.9 (+0.38) | 0.28 (0.0) | 0.15 (+0.07) | 264 | 9.14 | 0 | 0.0 | 51 | 1.77 | 2888 | 83.6 | 84.4 | 85.0 | 78.8 |
| 2021-09-03 | 2.52 (-0.56) | 0.28 (0.0) | 0.08 (+0.02) | -33 | 0.79 | 0 | 0.0 | 13 | 0.31 | 4181 | 84.2 | 81.5 | 87.5 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.08 (+0.47) | 0.28 (0.0) | 0.06 (0.0) | 590 | 14.56 | 0 | 0.0 | -2 | 0.05 | 4052 | 81.4 | 73.6 | 84.2 | 73.6 |
| 2021-08-20 | 2.61 (-0.06) | 0.28 (0.0) | 0.06 (-0.09) | 195 | 3.14 | 0 | 0.0 | -61 | 0.98 | 6202 | 72.6 | 82.1 | 82.2 | 71.5 |
| 2021-08-13 | 2.67 (+0.06) | 0.28 (0.0) | 0.15 (-0.19) | -16 | 0.25 | 0 | 0.0 | -137 | 2.12 | 6477 | 82.2 | 90.4 | 90.4 | 80.0 |
| 2021-08-06 | 2.61 (-0.5) | 0.28 (0.0) | 0.34 (-0.04) | -405 | 11.07 | 0 | 0.0 | -28 | 0.77 | 3658 | 90.6 | 93.3 | 95.8 | 90.4 |
| 2021-07-30 | 3.11 (-0.04) | 0.28 (0.0) | 0.38 (-0.14) | -187 | 2.0 | 0 | 0.0 | -98 | 1.05 | 9331 | 93.0 | 101.0 | 102.0 | 89.0 |
| 2021-07-23 | 3.15 (-0.8) | 0.28 (0.0) | 0.52 (-0.02) | -684 | 2.87 | 0 | 0.0 | -11 | 0.05 | 23846 | 101.0 | 107.0 | 114.5 | 100.0 |
| 2021-07-16 | 3.95 (+2.1) | 0.28 (0.0) | 0.54 (+0.2) | 1494 | 5.02 | 0 | 0.0 | 140 | 0.47 | 29762 | 107.5 | 91.8 | 107.5 | 90.5 |
| 2021-07-09 | 1.85 (+0.18) | 0.28 (0.0) | 0.34 (-0.12) | -20 | 0.24 | 0 | 0.0 | -83 | 0.99 | 8356 | 90.4 | 88.1 | 94.0 | 86.1 |
| 2021-07-02 | 1.67 (-0.07) | 0.28 (0.0) | 0.46 (-0.09) | -94 | 2.44 | 10 | 0.26 | -63 | 1.63 | 3857 | 87.8 | 89.0 | 90.4 | 87.5 |
| 2021-06-25 | 1.74 (-1.14) | 0.28 (0.0) | 0.55 (-0.18) | -623 | 9.43 | 0 | 0.0 | -129 | 1.95 | 6604 | 89.2 | 94.7 | 94.9 | 88.5 |
| 2021-06-18 | 2.88 (+0.68) | 0.28 (+0.03) | 0.73 (+0.18) | 588 | 7.36 | 25 | 0.31 | 125 | 1.57 | 7984 | 94.4 | 92.2 | 98.0 | 89.6 |
| 2021-06-11 | 2.2 (+0.54) | 0.25 (+0.13) | 0.55 (+0.21) | 513 | 4.79 | 91 | 0.85 | 147 | 1.37 | 10710 | 91.7 | 88.0 | 94.8 | 86.2 |
| 2021-06-04 | 1.66 (-3.39) | 0.12 (0.0) | 0.34 (-0.02) | -2540 | 17.29 | 0 | 0.0 | -12 | 0.08 | 14692 | 88.0 | 89.6 | 98.5 | 88.0 |
| 2021-05-28 | 5.05 (-2.5) | 0.12 (+0.06) | 0.36 (+0.03) | -1598 | 14.22 | 40 | 0.36 | 20 | 0.18 | 11234 | 89.1 | 85.6 | 96.7 | 84.1 |
| 2021-05-21 | 7.55 (+0.47) | 0.06 (+0.06) | 0.33 (+0.05) | 1031 | 8.24 | 45 | 0.36 | 40 | 0.32 | 12506 | 85.8 | 72.5 | 87.3 | 72.5 |
| 2021-05-14 | 7.08 (+1.48) | 0.0 (0.0) | 0.28 (-0.25) | 1145 | 6.32 | 0 | 0.0 | -182 | 1.01 | 18104 | 80.2 | 100.5 | 102.0 | 71.5 |
| 2021-05-07 | 5.6 (+0.51) | 0.0 (0.0) | 0.53 (-0.17) | 254 | 1.28 | 0 | 0.0 | -119 | 0.6 | 19865 | 102.0 | 119.5 | 119.5 | 97.1 |
| 2021-04-29 | 5.09 (+0.81) | 0.0 (0.0) | 0.7 (-0.06) | 71 | 0.62 | 0 | 0.0 | -43 | 0.37 | 11503 | 120.5 | 124.0 | 129.0 | 116.0 |
| 2021-04-23 | 4.28 (+0.57) | 0.0 (-0.08) | 0.76 (+0.13) | -505 | 1.43 | -77 | 0.22 | 92 | 0.26 | 35316 | 124.0 | 122.5 | 136.0 | 117.0 |
| 2021-04-16 | 3.71 (-0.37) | 0.08 (-1.11) | 0.63 (-0.01) | -255 | 1.14 | -786 | 3.52 | -2 | 0.01 | 22329 | 121.5 | 131.0 | 132.5 | 111.0 |
| 2021-04-09 | 4.08 (+0.18) | 1.19 (0.0) | 0.64 (-0.09) | 189 | 0.55 | 0 | 0.0 | -65 | 0.19 | 34533 | 128.5 | 120.0 | 139.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.9 (-1.25) | 1.19 (-0.12) | 0.73 (+0.07) | -892 | 2.63 | -5 | 0.01 | 50 | 0.15 | 33884 | 118.5 | 110.0 | 126.0 | 110.0 |
| 2021-03-26 | 5.15 (+0.54) | 1.31 (0.0) | 0.66 (+0.05) | 396 | 2.76 | 0 | 0.0 | 35 | 0.24 | 14327 | 109.5 | 106.5 | 111.5 | 102.0 |
| 2021-03-19 | 4.61 (-1.11) | 1.31 (-0.16) | 0.61 (+0.13) | -996 | 3.9 | -110 | 0.43 | 89 | 0.35 | 25550 | 106.5 | 106.5 | 108.0 | 99.6 |
| 2021-03-12 | 5.72 (-5.91) | 1.47 (-0.64) | 0.48 (+0.02) | -3807 | 7.04 | -450 | 0.83 | 17 | 0.03 | 54044 | 108.0 | 111.0 | 119.0 | 104.0 |
| 2021-03-05 | 11.63 (-0.59) | 2.11 (-0.1) | 0.46 (+0.08) | -24 | 0.27 | -69 | 0.77 | 54 | 0.6 | 9017 | 108.5 | 116.0 | 116.0 | 103.0 |
| 2021-02-26 | 12.22 (+1.19) | 2.21 (-0.14) | 0.38 (-0.02) | 1223 | 4.79 | -100 | 0.39 | -14 | 0.05 | 25550 | 112.0 | 103.5 | 113.0 | 102.0 |
| 2021-02-19 | 11.03 (+1.84) | 2.35 (-0.13) | 0.4 (+0.24) | 1206 | 3.93 | -96 | 0.31 | 167 | 0.54 | 30649 | 103.0 | 92.5 | 110.5 | 90.2 |
| 2021-02-05 | 9.19 (+1.93) | 2.48 (+0.64) | 0.16 (+0.06) | 1608 | 5.9 | 454 | 1.67 | 48 | 0.18 | 27264 | 86.1 | 76.8 | 88.7 | 73.0 |
| 2021-01-29 | 7.26 (-0.45) | 1.84 (+0.31) | 0.1 (-0.38) | 3 | 0.03 | 215 | 2.42 | -268 | 3.02 | 8883 | 76.9 | 81.0 | 81.0 | 76.5 |
| 2021-01-22 | 7.71 (+0.62) | 1.53 (+0.16) | 0.48 (-0.17) | 899 | 5.17 | 113 | 0.65 | -121 | 0.7 | 17392 | 81.0 | 78.1 | 82.8 | 75.6 |
| 2021-01-15 | 7.09 (+0.62) | 1.37 (+0.22) | 0.65 (+0.62) | 388 | 1.34 | 157 | 0.54 | 436 | 1.51 | 28902 | 78.0 | 78.2 | 81.7 | 76.3 |
| 2021-01-08 | 6.47 (+1.95) | 1.15 (+1.01) | 0.03 (+0.03) | 1359 | 5.83 | 713 | 3.06 | 20 | 0.09 | 23329 | 75.9 | 67.2 | 77.6 | 66.5 |
| 2020-12-31 | 4.52 (-0.59) | 0.14 (+0.14) | 0.0 (-0.02) | -65 | 2.12 | 0 | 0.0 | -10 | 0.33 | 3063 | 66.9 | 67.7 | 68.2 | 64.9 |
| 2020-12-25 | 5.11 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.13 | 0 | 0.0 | -5 | 0.06 | 8244 | 67.7 | 63.8 | 68.9 | 60.2 |
| 2020-12-18 | 4.82 (+0.07) | 0.0 (0.0) | 0.0 (-0.11) | -235 | 6.33 | 0 | 0.0 | -81 | 2.18 | 3713 | 63.3 | 64.8 | 65.8 | 62.3 |
| 2020-12-11 | 4.75 (+0.24) | 0.0 (0.0) | 0.11 (-0.07) | -90 | 1.36 | -1 | 0.02 | -44 | 0.66 | 6624 | 65.1 | 66.3 | 68.0 | 63.1 |
| 2020-12-04 | 4.51 (-0.37) | 0.0 (0.0) | 0.18 (-0.05) | -370 | 6.08 | -52 | 0.85 | -37 | 0.61 | 6089 | 66.2 | 68.9 | 69.5 | 66.2 |
| 2020-11-27 | 4.88 (-0.37) | 0.0 (-0.44) | 0.23 (-0.03) | -199 | 2.45 | -480 | 5.92 | -24 | 0.3 | 8112 | 68.5 | 72.7 | 74.0 | 67.8 |
| 2020-11-20 | 5.25 (+0.1) | 0.44 (0.0) | 0.26 (-0.03) | -584 | 7.13 | 0 | 0.0 | -17 | 0.21 | 8191 | 72.5 | 72.2 | 74.2 | 69.8 |
| 2020-11-13 | 5.15 (-0.01) | 0.44 (0.0) | 0.29 (+0.04) | -703 | 4.94 | 0 | 0.0 | 27 | 0.19 | 14221 | 71.4 | 70.0 | 75.5 | 69.0 |
| 2020-11-06 | 5.16 (-0.07) | 0.44 (-0.63) | 0.25 (+0.01) | -43 | 0.49 | -440 | 4.99 | 4 | 0.05 | 8818 | 70.3 | 71.2 | 72.4 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 5.23 (-0.4) | 1.07 (-1.93) | 0.24 (-0.11) | -230 | 2.61 | -1361 | 15.45 | -75 | 0.85 | 8810 | 70.0 | 79.0 | 79.0 | 68.5 |
| 2020-10-23 | 5.63 (-0.52) | 3.0 (-0.28) | 0.35 (-0.07) | -468 | 7.88 | -201 | 3.38 | -50 | 0.84 | 5939 | 77.4 | 78.1 | 79.7 | 73.8 |
| 2020-10-16 | 6.15 (-1.62) | 3.28 (-0.96) | 0.42 (-0.12) | -846 | 9.73 | -275 | 3.16 | -31 | 0.36 | 8699 | 78.5 | 85.8 | 86.0 | 78.5 |
| 2020-10-08 | 7.77 (+0.87) | 4.24 (-0.24) | 0.54 (+0.06) | 547 | 8.51 | -150 | 2.33 | 33 | 0.51 | 6431 | 85.3 | 79.2 | 85.3 | 79.2 |
| 2020-09-30 | 6.9 (-0.6) | 4.48 (-0.14) | 0.48 (+0.07) | -279 | 8.72 | 0 | 0.0 | 44 | 1.38 | 3200 | 79.2 | 79.5 | 81.1 | 77.5 |
| 2020-09-25 | 7.5 (-0.12) | 4.62 (+0.48) | 0.41 (-0.55) | -164 | 1.12 | 288 | 1.96 | -337 | 2.29 | 14705 | 78.6 | 86.0 | 88.4 | 77.0 |
| 2020-09-18 | 7.62 (+0.47) | 4.14 (-0.01) | 0.96 (-0.04) | -39 | 0.41 | 0 | 0.0 | -22 | 0.23 | 9433 | 85.5 | 80.9 | 85.5 | 78.8 |
| 2020-09-11 | 7.15 (-1.91) | 4.15 (+0.15) | 1.0 (-0.02) | -1013 | 6.62 | 90 | 0.59 | -14 | 0.09 | 15300 | 80.2 | 92.1 | 93.3 | 80.2 |
| 2020-09-04 | 9.06 (+1.86) | 4.0 (-0.34) | 1.02 (+0.18) | 1706 | 6.74 | -210 | 0.83 | 113 | 0.45 | 25293 | 91.0 | 90.9 | 96.6 | 88.0 |
| 2020-08-28 | 7.2 (+0.84) | 4.34 (+1.28) | 0.84 (-0.34) | 733 | 2.32 | 783 | 2.48 | -211 | 0.67 | 31575 | 90.0 | 84.0 | 95.8 | 82.9 |
| 2020-08-21 | 6.36 (+1.34) | 3.06 (-0.08) | 1.18 (+0.09) | 955 | 2.27 | -50 | 0.12 | 54 | 0.13 | 42055 | 84.0 | 86.7 | 91.5 | 79.1 |
| 2020-08-14 | 5.02 (-1.77) | 3.14 (+0.8) | 1.09 (-0.72) | -905 | 1.68 | 488 | 0.9 | -436 | 0.81 | 53988 | 85.4 | 86.5 | 93.5 | 80.2 |
| 2020-08-07 | 6.79 (+1.3) | 2.34 (+1.55) | 1.81 (+0.68) | 1006 | 1.74 | 945 | 1.63 | 413 | 0.71 | 57937 | 86.5 | 77.9 | 88.2 | 76.5 |
| 2020-07-31 | 5.49 (+0.45) | 0.79 (+0.13) | 1.13 (+0.23) | 6 | 0.02 | 81 | 0.23 | 143 | 0.41 | 34787 | 77.0 | 77.3 | 81.0 | 69.7 |
| 2020-07-24 | 5.04 (+0.73) | 0.66 (0.0) | 0.9 (+0.23) | 127 | 0.23 | 0 | 0.0 | 139 | 0.25 | 55802 | 74.9 | 70.2 | 79.7 | 68.0 |
| 2020-07-17 | 4.31 (-0.97) | 0.66 (0.0) | 0.67 (+0.24) | -491 | 1.62 | 0 | 0.0 | 147 | 0.49 | 30216 | 69.7 | 67.9 | 75.4 | 67.6 |
| 2020-07-10 | 5.28 (+0.61) | 0.66 (0.0) | 0.43 (+0.29) | 476 | 1.37 | 0 | 0.0 | 173 | 0.5 | 34663 | 66.7 | 67.6 | 73.9 | 65.2 |
| 2020-07-03 | 4.67 (+0.35) | 0.66 (-0.47) | 0.14 (0.0) | 312 | 2.05 | -225 | 1.48 | 5 | 0.03 | 15234 | 65.6 | 59.5 | 68.0 | 58.0 |
| 2020-06-24 | 4.32 (-0.22) | 1.13 (0.0) | 0.14 (-0.08) | 10 | 0.39 | 0 | 0.0 | -50 | 1.97 | 2543 | 59.8 | 62.3 | 62.7 | 59.5 |
| 2020-06-19 | 4.54 (+0.01) | 1.13 (-0.07) | 0.22 (+0.01) | 121 | 2.03 | -40 | 0.67 | 7 | 0.12 | 5954 | 61.6 | 60.0 | 62.2 | 59.0 |
| 2020-06-12 | 4.53 (-0.11) | 1.2 (-0.77) | 0.21 (-0.57) | -50 | 0.33 | -475 | 3.18 | -353 | 2.36 | 14939 | 59.4 | 68.0 | 68.0 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.64 (+1.18) | 1.97 (-0.93) | 0.78 (+0.23) | 637 | 4.73 | -568 | 4.21 | 145 | 1.08 | 13481 | 67.3 | 67.3 | 68.7 | 65.0 |
| 2020-05-29 | 3.46 (+0.89) | 2.9 (-0.85) | 0.55 (+0.31) | 589 | 1.39 | -518 | 1.23 | 188 | 0.44 | 42267 | 65.6 | 62.2 | 72.0 | 60.0 |
| 2020-05-22 | 2.57 (-0.05) | 3.75 (-0.51) | 0.24 (+0.02) | 144 | 1.22 | -313 | 2.66 | 9 | 0.08 | 11767 | 61.7 | 59.5 | 65.3 | 58.8 |
| 2020-05-15 | 2.62 (-0.35) | 4.26 (+0.2) | 0.22 (-0.46) | -270 | 1.67 | 125 | 0.78 | -279 | 1.73 | 16123 | 61.4 | 66.9 | 67.4 | 61.2 |
| 2020-05-08 | 2.97 (-0.42) | 4.06 (+1.15) | 0.68 (+0.15) | 18 | 0.06 | 701 | 2.23 | 91 | 0.29 | 31465 | 66.9 | 62.8 | 70.4 | 62.5 |
| 2020-04-30 | 3.39 (-0.26) | 2.91 (+0.7) | 0.53 (-0.08) | -423 | 1.3 | 428 | 1.31 | -49 | 0.15 | 32643 | 64.7 | 54.5 | 65.8 | 54.5 |
| 2020-04-24 | 3.65 (+0.42) | 2.21 (+0.03) | 0.61 (+0.36) | -18 | 0.1 | 20 | 0.12 | 220 | 1.27 | 17378 | 54.2 | 56.3 | 57.1 | 51.0 |
| 2020-04-17 | 3.23 (-0.08) | 2.18 (+0.78) | 0.25 (-0.17) | -601 | 2.06 | 477 | 1.63 | -101 | 0.35 | 29187 | 55.8 | 56.0 | 60.7 | 55.8 |
| 2020-04-10 | 3.31 (-0.64) | 1.4 (+0.79) | 0.42 (+0.38) | -483 | 1.94 | 478 | 1.92 | 229 | 0.92 | 24898 | 55.9 | 48.4 | 57.3 | 47.0 |
| 2020-04-01 | 3.95 (-0.91) | 0.61 (+0.2) | 0.04 (-0.01) | -531 | 5.29 | 65 | 0.65 | -3 | 0.03 | 10034 | 47.85 | 42.8 | 47.85 | 42.65 |
| 2020-03-27 | 4.86 (-2.3) | 0.41 (+0.34) | 0.05 (+0.05) | -1036 | 6.56 | 205 | 1.3 | 25 | 0.16 | 15797 | 44.0 | 32.1 | 46.7 | 31.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.63 (+0.15) | 0.15 (+0.03) | 0.06 (-0.07) | -105 | 0.74 | 23 | 0.16 | -59 | 0.41 | 14284 | 154.5 | 151.5 | 160.5 | 141.0 |
| 2024-10-30 | 5.48 (+0.1) | 0.12 (-0.45) | 0.13 (-0.42) | -1032 | 3.34 | -431 | 1.4 | -361 | 1.17 | 30895 | 155.0 | 171.5 | 175.5 | 153.0 |
| 2024-09-30 | 5.38 (+0.65) | 0.57 (-0.5) | 0.55 (+0.01) | -199 | 0.55 | -430 | 1.2 | 11 | 0.03 | 35904 | 169.5 | 173.5 | 183.0 | 151.5 |
| 2024-08-30 | 4.73 (+1.31) | 1.07 (-0.35) | 0.54 (+0.18) | 79 | 0.17 | -306 | 0.66 | 150 | 0.32 | 46291 | 172.5 | 170.0 | 177.5 | 130.5 |
| 2024-07-31 | 3.42 (-0.85) | 1.42 (-0.24) | 0.36 (-0.53) | 129 | 0.18 | -236 | 0.32 | -455 | 0.62 | 73227 | 166.5 | 204.0 | 204.5 | 160.0 |
| 2024-06-28 | 4.27 (-3.1) | 1.66 (+0.03) | 0.89 (-0.38) | -4071 | 2.08 | 71 | 0.04 | -289 | 0.15 | 196184 | 202.0 | 210.5 | 234.0 | 181.5 |
| 2024-05-31 | 7.37 (+4.71) | 1.63 (+0.41) | 1.27 (+0.18) | 4934 | 2.28 | 403 | 0.19 | 203 | 0.09 | 216750 | 207.0 | 165.0 | 214.0 | 156.5 |
| 2024-04-30 | 2.66 (+0.52) | 1.22 (+0.04) | 1.09 (+1.02) | -334 | 0.63 | -42 | 0.08 | 647 | 1.22 | 52923 | 166.5 | 153.5 | 166.5 | 131.0 |
| 2024-03-29 | 2.14 (-6.57) | 1.18 (-1.44) | 0.07 (-0.44) | -5574 | 6.39 | -1120 | 1.28 | -462 | 0.53 | 87230 | 153.0 | 173.0 | 179.0 | 143.0 |
| 2024-02-29 | 8.71 (-1.38) | 2.62 (-0.19) | 0.51 (+0.13) | -1268 | 1.21 | -150 | 0.14 | 96 | 0.09 | 104470 | 171.5 | 162.5 | 182.5 | 160.5 |
| 2024-01-31 | 10.09 (+0.35) | 2.81 (+0.87) | 0.38 (+0.06) | 2502 | 2.84 | 793 | 0.9 | 53 | 0.06 | 88047 | 163.0 | 163.0 | 171.0 | 150.5 |
| 2023-12-29 | 9.74 (+0.29) | 1.94 (-0.45) | 0.32 (-0.43) | -639 | 0.8 | -350 | 0.44 | -374 | 0.47 | 79478 | 162.5 | 161.0 | 167.0 | 142.0 |
| 2023-11-30 | 9.45 (+1.92) | 2.39 (+0.68) | 0.75 (+0.64) | 2199 | 1.19 | 527 | 0.29 | 496 | 0.27 | 184529 | 160.0 | 134.0 | 180.0 | 131.5 |
| 2023-10-31 | 7.53 (-3.01) | 1.71 (+1.71) | 0.11 (+0.05) | -3488 | 2.61 | 1006 | 0.75 | 37 | 0.03 | 133544 | 132.0 | 138.5 | 159.5 | 131.5 |
| 2023-09-28 | 10.54 (-2.15) | 0.0 (0.0) | 0.06 (+0.04) | -2221 | 2.15 | -375 | 0.36 | -20 | 0.02 | 103312 | 137.0 | 135.5 | 150.0 | 120.5 |
| 2023-08-31 | 12.69 (-0.24) | 0.0 (-2.2) | 0.02 (-2.22) | -581 | 0.17 | -2232 | 0.65 | -1799 | 0.52 | 345415 | 136.0 | 148.5 | 165.0 | 129.0 |
| 2023-07-31 | 12.93 (+2.24) | 2.2 (+0.41) | 2.24 (+1.95) | 2425 | 1.66 | 1483 | 1.02 | 1524 | 1.05 | 145825 | 148.0 | 91.8 | 169.0 | 86.1 |
| 2023-06-30 | 10.69 (+5.54) | 1.79 (+1.37) | 0.29 (+0.22) | 4194 | 3.7 | 1073 | 0.95 | 172 | 0.15 | 113205 | 88.3 | 72.2 | 90.0 | 71.0 |
| 2023-05-31 | 5.15 (+1.51) | 0.42 (+0.42) | 0.07 (+0.02) | 308 | 0.42 | 328 | 0.45 | 15 | 0.02 | 73400 | 72.1 | 69.5 | 80.9 | 67.9 |
| 2023-04-28 | 3.64 (+1.63) | 0.0 (0.0) | 0.05 (-0.02) | 1542 | 8.27 | 0 | 0.0 | -16 | 0.09 | 18647 | 68.6 | 71.7 | 74.3 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.01 (+0.01) | 0.0 (0.0) | 0.07 (-0.06) | -183 | 0.46 | 0 | 0.0 | -44 | 0.11 | 39565 | 71.7 | 61.2 | 75.3 | 59.5 |
| 2023-02-24 | 2.0 (-0.44) | 0.0 (0.0) | 0.13 (+0.11) | -478 | 2.68 | 0 | 0.0 | 86 | 0.48 | 17805 | 62.6 | 57.0 | 65.5 | 56.1 |
| 2023-01-31 | 2.44 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 201 | 7.69 | 0 | 0.0 | 11 | 0.42 | 2614 | 56.1 | 52.4 | 57.3 | 51.2 |
| 2022-12-30 | 2.34 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -123 | 1.16 | 0 | 0.0 | -2 | 0.02 | 10600 | 52.4 | 54.4 | 61.4 | 51.8 |
| 2022-11-30 | 2.58 (-0.32) | 0.0 (-0.38) | 0.01 (+0.01) | -295 | 2.59 | -298 | 2.62 | -3 | 0.03 | 11369 | 53.7 | 45.6 | 55.8 | 45.55 |
| 2022-10-31 | 2.9 (+0.05) | 0.38 (0.0) | 0.0 (-0.01) | 6 | 0.14 | 0 | 0.0 | -9 | 0.21 | 4377 | 45.7 | 48.7 | 51.5 | 43.3 |
| 2022-09-30 | 2.85 (-0.53) | 0.38 (0.0) | 0.01 (0.0) | -560 | 11.89 | 0 | 0.0 | -7 | 0.15 | 4709 | 49.0 | 61.7 | 61.7 | 46.3 |
| 2022-08-31 | 3.38 (+1.21) | 0.38 (-0.2) | 0.01 (-0.01) | 1036 | 14.33 | -152 | 2.1 | -36 | 0.5 | 7232 | 62.1 | 58.3 | 64.5 | 54.5 |
| 2022-07-29 | 2.17 (-0.03) | 0.58 (+0.04) | 0.02 (0.0) | 407 | 5.36 | 25 | 0.33 | 5 | 0.07 | 7599 | 58.3 | 60.3 | 63.0 | 54.7 |
| 2022-06-30 | 2.2 (+0.33) | 0.54 (-0.01) | 0.02 (-0.07) | 810 | 9.2 | 0 | 0.0 | -71 | 0.81 | 8804 | 61.1 | 72.6 | 75.2 | 60.8 |
| 2022-05-31 | 1.87 (+0.47) | 0.55 (+0.13) | 0.09 (-0.14) | -15 | 0.14 | 100 | 0.91 | -108 | 0.99 | 10957 | 72.5 | 72.5 | 76.4 | 68.3 |
| 2022-04-29 | 1.4 (-1.16) | 0.42 (-0.15) | 0.23 (-0.03) | -241 | 0.86 | -117 | 0.42 | -20 | 0.07 | 28114 | 72.8 | 86.0 | 90.4 | 70.0 |
| 2022-03-31 | 2.56 (+0.3) | 0.57 (+0.34) | 0.26 (+0.23) | 451 | 2.31 | 190 | 0.97 | 130 | 0.67 | 19492 | 86.5 | 80.3 | 87.3 | 73.5 |
| 2022-02-25 | 2.26 (-0.48) | 0.23 (-0.9) | 0.03 (-0.04) | -352 | 2.0 | -700 | 3.98 | -29 | 0.16 | 17592 | 79.8 | 80.4 | 88.0 | 78.1 |
| 2022-01-26 | 2.74 (+0.67) | 1.13 (-1.01) | 0.07 (-0.37) | 1086 | 4.86 | -786 | 3.52 | -287 | 1.29 | 22329 | 78.5 | 91.1 | 92.4 | 76.9 |
| 2021-12-30 | 2.07 (-0.18) | 2.14 (-1.54) | 0.44 (0.0) | -401 | 0.36 | -1197 | 1.09 | -2 | 0.0 | 110279 | 90.9 | 98.7 | 108.0 | 86.0 |
| 2021-11-30 | 2.25 (+0.52) | 3.68 (+3.54) | 0.44 (+0.41) | 29 | 0.03 | 2749 | 2.85 | 314 | 0.33 | 96488 | 98.1 | 71.7 | 100.0 | 71.7 |
| 2021-10-29 | 1.73 (-0.52) | 0.14 (-0.04) | 0.03 (-0.03) | -1369 | 5.64 | -18 | 0.07 | -16 | 0.07 | 24285 | 71.7 | 71.7 | 80.9 | 67.1 |
| 2021-09-30 | 2.25 (-0.85) | 0.18 (-0.1) | 0.06 (0.0) | -571 | 3.96 | -80 | 0.55 | 3 | 0.02 | 14433 | 72.1 | 81.9 | 87.5 | 70.5 |
| 2021-08-31 | 3.1 (-0.01) | 0.28 (0.0) | 0.06 (-0.32) | 543 | 2.53 | 0 | 0.0 | -230 | 1.07 | 21423 | 80.8 | 93.3 | 95.8 | 71.5 |
| 2021-07-30 | 3.11 (+1.54) | 0.28 (0.0) | 0.38 (-0.08) | 625 | 0.86 | 0 | 0.0 | -57 | 0.08 | 72412 | 93.0 | 89.2 | 114.5 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.57 (-4.3) | 0.28 (+0.16) | 0.46 (0.0) | -2711 | 6.72 | 126 | 0.31 | 5 | 0.01 | 40362 | 88.8 | 92.7 | 98.5 | 86.2 |
| 2021-05-31 | 5.87 (+0.78) | 0.12 (+0.12) | 0.46 (-0.24) | 1365 | 2.13 | 85 | 0.13 | -173 | 0.27 | 64081 | 92.7 | 119.5 | 119.5 | 71.5 |
| 2021-04-29 | 5.09 (+0.17) | 0.0 (-1.2) | 0.7 (-0.11) | -1213 | 1.05 | -868 | 0.75 | -75 | 0.07 | 115089 | 120.5 | 126.0 | 139.0 | 111.0 |
| 2021-03-31 | 4.92 (-7.3) | 1.2 (-1.01) | 0.81 (+0.43) | -4610 | 3.68 | -629 | 0.5 | 302 | 0.24 | 125417 | 123.5 | 116.0 | 123.5 | 99.6 |
| 2021-02-26 | 12.22 (+4.96) | 2.21 (+0.37) | 0.38 (+0.28) | 4037 | 4.84 | 258 | 0.31 | 201 | 0.24 | 83464 | 112.0 | 76.8 | 113.0 | 73.0 |
| 2021-01-29 | 7.26 (+2.74) | 1.84 (+1.7) | 0.1 (+0.1) | 2649 | 3.37 | 1198 | 1.53 | 67 | 0.09 | 78507 | 76.9 | 67.2 | 82.8 | 66.5 |
| 2020-12-31 | 4.52 (-0.18) | 0.14 (+0.14) | 0.0 (-0.23) | -669 | 2.52 | -53 | 0.2 | -175 | 0.66 | 26575 | 66.9 | 68.6 | 69.3 | 60.2 |
| 2020-11-30 | 4.7 (-0.53) | 0.0 (-1.07) | 0.23 (-0.01) | -1609 | 3.97 | -920 | 2.27 | -12 | 0.03 | 40503 | 68.5 | 71.2 | 75.5 | 67.6 |
| 2020-10-30 | 5.23 (-1.67) | 1.07 (-3.41) | 0.24 (-0.24) | -997 | 3.34 | -1987 | 6.65 | -123 | 0.41 | 29881 | 70.0 | 79.2 | 86.0 | 68.5 |
| 2020-09-30 | 6.9 (-0.95) | 4.48 (+0.14) | 0.48 (-0.59) | -413 | 0.65 | 168 | 0.27 | -358 | 0.57 | 63257 | 79.2 | 92.5 | 96.6 | 77.0 |
| 2020-08-31 | 7.85 (+2.36) | 4.34 (+3.55) | 1.07 (-0.06) | 2413 | 1.27 | 2166 | 1.14 | -38 | 0.02 | 190233 | 92.6 | 77.9 | 95.8 | 76.5 |
| 2020-07-31 | 5.49 (+0.85) | 0.79 (+0.1) | 1.13 (+0.91) | 252 | 0.15 | 61 | 0.04 | 558 | 0.33 | 168382 | 77.0 | 62.0 | 81.0 | 61.2 |
| 2020-06-30 | 4.64 (+1.18) | 0.69 (-2.21) | 0.22 (-0.33) | 896 | 2.28 | -1288 | 3.28 | -202 | 0.51 | 39242 | 61.1 | 67.3 | 68.7 | 56.9 |
| 2020-05-29 | 3.46 (+0.07) | 2.9 (-0.01) | 0.55 (+0.02) | 481 | 0.47 | -5 | 0.0 | 9 | 0.01 | 101622 | 65.6 | 62.8 | 72.0 | 58.8 |
| 2020-04-30 | 3.39 (-0.7) | 2.91 (+2.3) | 0.53 (+0.47) | -1621 | 1.52 | 1403 | 1.31 | 286 | 0.27 | 106769 | 64.7 | 46.5 | 65.8 | 45.75 |
| 2020-03-31 | 4.09 (-1.34) | 0.61 (+0.5) | 0.06 (-0.07) | -1102 | 1.91 | 245 | 0.42 | -113 | 0.2 | 57747 | 46.9 | 53.4 | 55.7 | 31.5 |
| 2020-02-27 | 5.43 (+1.29) | 0.11 (-0.13) | 0.13 (-0.04) | 461 | 1.58 | -77 | 0.26 | -19 | 0.07 | 29191 | 55.7 | 54.7 | 62.4 | 52.5 |
| 2020-01-31 | 4.14 (-0.1) | 0.24 (0.0) | 0.17 (-0.03) | 742 | 3.25 | 0 | 0.0 | -18 | 0.08 | 22848 | 58.3 | 70.8 | 71.9 | 57.0 |
| 2019-12-31 | 4.24 () | 0.24 () | 0.2 () | 155 | 0.62 | -103 | 0.41 | 88 | 0.35 | 24874 | 69.8 | 67.5 | 71.9 | 66.7 |
