- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 150.5 (2.38%) | 10328 | 26 | 264 | 3 | 0 | 2.56% | 47.97 (0.12) | 699 (34.65%) | 0.81% | 5.83% | 22.58% |
| 2024-11-19 | 147.0 (3.52%) | 10302 | 19 | 261 | -10 | 0 | 2.53% | 47.85 (0.09) | 519 (-42.3%) | 0.6% | 5.92% | 23.12% |
| 2024-11-18 | 142.0 (-3.4%) | 10283 | -44 | 271 | -7 | 0 | 2.64% | 47.76 (-0.2) | 900 (12.9%) | 1.05% | 5.96% | 23.45% |
| 2024-11-15 | 147.0 (-0.68%) | 10327 | 19 | 278 | 5 | 0 | 2.69% | 47.96 (0.09) | 797 (-62.06%) | 0.93% | 5.48% | 24.67% |
| 2024-11-14 | 148.0 (-1.33%) | 10308 | 50 | 273 | 0 | 0 | 2.65% | 47.87 (0.23) | 2103 (170.9%) | 2.44% | 5.6% | 25.49% |
| 2024-11-13 | 150.0 (-0.33%) | 10258 | -138 | 273 | 15 | 0 | 2.66% | 47.64 (-0.64) | 776 (41.14%) | 0.9% | 6.18% | 25.37% |
| 2024-11-12 | 150.5 (-0.99%) | 10396 | -24 | 258 | -3 | 0 | 2.48% | 48.28 (-0.11) | 550 (12.49%) | 0.64% | 6.45% | 29.11% |
| 2024-11-11 | 152.0 (-0.65%) | 10420 | -25 | 261 | -11 | 0 | 2.5% | 48.39 (-0.12) | 488 (-46.08%) | 0.57% | 6.31% | 31.92% |
| 2024-11-08 | 153.0 (-0.33%) | 10445 | 15 | 272 | -2 | 0 | 2.6% | 48.51 (0.07) | 906 (-65.11%) | 1.05% | 6.45% | 32.59% |
| 2024-11-07 | 153.5 (-3.15%) | 10430 | 53 | 274 | -33 | 0 | 2.63% | 48.44 (0.25) | 2599 (158.33%) | 3.02% | 5.94% | 34.94% |
| 2024-11-06 | 158.5 (2.59%) | 10377 | 3 | 307 | 33 | 0 | 2.96% | 48.19 (0.01) | 1006 (134.77%) | 1.17% | 3.93% | 33.64% |
| 2024-11-05 | 154.5 (1.98%) | 10374 | -18 | 274 | 9 | 0 | 2.64% | 48.18 (-0.08) | 428 (-29.7%) | 0.5% | 4.4% | 33.8% |
| 2024-11-04 | 151.5 (-1.94%) | 10392 | 18 | 265 | 68 | 0 | 2.55% | 48.26 (0.08) | 609 (30.3%) | 0.71% | 5.15% | 35.44% |
| 2024-11-01 | 154.5 (-0.32%) | 10374 | -42 | 197 | -53 | 1 | 1.9% | 48.18 (-0.19) | 467 (-46.52%) | 0.54% | 5.05% | 36.43% |
| 2024-10-30 | 155.0 (0.32%) | 10416 | 7 | 250 | 28 | 0 | 2.4% | 48.37 (0.03) | 874 (-37.88%) | 1.02% | 6.56% | 37.75% |
| 2024-10-29 | 154.5 (-3.44%) | 10409 | -76 | 222 | 4 | 0 | 2.13% | 48.34 (-0.35) | 1408 (30.88%) | 1.64% | 6.63% | 46.23% |
| 2024-10-28 | 160.0 (-2.14%) | 10485 | -65 | 218 | 19 | 0 | 2.08% | 48.69 (-0.31) | 1076 (106.55%) | 1.25% | 6.35% | 54.01% |
| 2024-10-25 | 163.5 (0.62%) | 10550 | 14 | 199 | 13 | 0 | 1.89% | 49.0 (0.07) | 520 (-70.48%) | 0.61% | 6.03% | 53.77% |
| 2024-10-24 | 162.5 (-3.85%) | 10536 | 72 | 186 | -9 | 0 | 1.77% | 48.93 (0.33) | 1764 (87.72%) | 2.05% | 7.69% | 55.11% |
| 2024-10-23 | 169.0 (0.6%) | 10464 | -41 | 195 | 6 | 0 | 1.86% | 48.6 (-0.19) | 940 (-19.51%) | 1.09% | 7.4% | 53.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 168.0 (-1.75%) | 10505 | -193 | 189 | 14 | 0 | 1.8% | 48.79 (-0.89) | 1167 (45.7%) | 1.36% | 8.62% | 55.82% |
| 2024-10-21 | 171.0 (0.88%) | 10698 | -18 | 175 | 2 | 0 | 1.64% | 49.68 (-0.09) | 801 (-58.87%) | 0.93% | 11.91% | 55.31% |
| 2024-10-18 | 169.5 (-1.74%) | 10716 | 129 | 173 | -4 | 0 | 1.61% | 49.77 (0.6) | 1948 (29.1%) | 2.26% | 14.43% | 55.04% |
| 2024-10-17 | 172.5 (0.0%) | 10587 | -179 | 177 | -7 | 0 | 1.67% | 49.17 (-0.83) | 1509 (-24.42%) | 1.75% | 13.4% | 53.41% |
| 2024-10-16 | 172.5 (0.29%) | 10766 | -21 | 184 | 1 | 0 | 1.71% | 50.0 (-0.1) | 1997 (-50.08%) | 2.32% | 15.05% | 52.63% |
| 2024-10-15 | 172.0 (2.99%) | 10787 | -65 | 183 | 27 | 0 | 1.7% | 50.1 (-0.3) | 4000 (34.85%) | 4.65% | 14.45% | 51.64% |
| 2024-10-14 | 167.0 (4.05%) | 10852 | -104 | 156 | 7 | 0 | 1.44% | 50.4 (-0.48) | 2966 (179.27%) | 3.45% | 11.13% | 48.17% |
| 2024-10-11 | 160.5 (0.31%) | 10956 | -118 | 149 | -113 | 0 | 1.36% | 50.88 (-0.55) | 1062 (-63.82%) | 1.23% | 9.82% | 46.03% |
| 2024-10-09 | 160.0 (-4.48%) | 11074 | -136 | 262 | -34 | 0 | 2.37% | 51.43 (-0.63) | 2935 (98.95%) | 3.41% | 10.29% | 45.77% |
| 2024-10-08 | 167.5 (-1.47%) | 11210 | 14 | 296 | 2 | 0 | 2.64% | 52.06 (0.06) | 1475 (28.7%) | 1.71% | 8.74% | 43.16% |
| 2024-10-07 | 170.0 (0.29%) | 11196 | -44 | 294 | 0 | 0 | 2.63% | 52.0 (-0.2) | 1146 (-37.54%) | 1.33% | 16.52% | 42.62% |
| 2024-10-04 | 169.5 (0.59%) | 11240 | 12 | 294 | 26 | 0 | 2.62% | 52.2 (0.05) | 1835 (25.48%) | 2.13% | 24.61% | 43.19% |
| 2024-10-01 | 168.5 (-0.59%) | 11228 | 140 | 268 | -15 | 0 | 2.39% | 52.15 (0.65) | 1463 (-8.74%) | 1.7% | 23.49% | 41.84% |
| 2024-09-30 | 169.5 (-3.14%) | 11088 | 54 | 283 | 0 | 0 | 2.55% | 51.5 (0.26) | 1603 (-80.39%) | 1.86% | 23.73% | 41.7% |
| 2024-09-27 | 175.0 (-1.41%) | 11034 | 340 | 283 | -41 | 0 | 2.56% | 51.24 (1.57) | 8175 (0.8%) | 9.5% | 22.79% | 42.44% |
| 2024-09-26 | 177.5 (8.56%) | 10694 | 307 | 324 | 56 | 0 | 3.03% | 49.67 (1.43) | 8110 (830.26%) | 9.42% | 16.22% | 34.22% |
| 2024-09-25 | 163.5 (2.19%) | 10387 | -68 | 268 | -5 | 0 | 2.58% | 48.24 (-0.32) | 871 (-47.74%) | 1.01% | 7.65% | 27.68% |
| 2024-09-24 | 160.0 (-3.32%) | 10455 | -123 | 273 | -5 | 0 | 2.61% | 48.56 (-0.57) | 1668 (108.95%) | 1.94% | 7.3% | 28.78% |
| 2024-09-23 | 165.5 (0.3%) | 10578 | 121 | 278 | 0 | 0 | 2.63% | 49.13 (0.57) | 798 (-68.3%) | 0.93% | 6.0% | 29.76% |
| 2024-09-20 | 165.0 (-0.3%) | 10457 | -33 | 278 | -3 | 0 | 2.66% | 48.56 (-0.16) | 2518 (244.42%) | 2.93% | 6.04% | 30.05% |
| 2024-09-19 | 165.5 (3.12%) | 10490 | -14 | 281 | -77 | 0 | 2.68% | 48.72 (-0.06) | 731 (28.49%) | 0.85% | 4.44% | 30.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 160.5 (-1.83%) | 10504 | -33 | 358 | 6 | 0 | 3.41% | 48.78 (-0.16) | 569 (4.18%) | 0.66% | 4.77% | 31.01% |
| 2024-09-16 | 163.5 (-0.91%) | 10537 | -11 | 352 | -22 | 0 | 3.34% | 48.94 (-0.05) | 546 (-34.9%) | 0.63% | 5.41% | 32.28% |
| 2024-09-13 | 165.0 (0.92%) | 10548 | -102 | 374 | 23 | 0 | 3.55% | 48.99 (-0.48) | 839 (-26.4%) | 0.97% | 5.76% | 32.91% |
| 2024-09-12 | 163.5 (0.62%) | 10650 | -105 | 351 | -3 | 0 | 3.3% | 49.47 (-0.49) | 1140 (12.28%) | 1.32% | 5.58% | 34.5% |
| 2024-09-11 | 162.5 (2.52%) | 10755 | -53 | 354 | 21 | 0 | 3.29% | 49.96 (-0.24) | 1015 (-9.35%) | 1.18% | 5.43% | 36.76% |
| 2024-09-10 | 158.5 (-3.06%) | 10808 | 52 | 333 | 84 | 0 | 3.08% | 50.2 (0.24) | 1120 (32.83%) | 1.3% | 6.15% | 37.43% |
| 2024-09-09 | 163.5 (1.55%) | 10756 | 73 | 249 | -10 | 0 | 2.31% | 49.96 (0.34) | 843 (22.7%) | 0.98% | 5.64% | 37.52% |
| 2024-09-06 | 161.0 (1.9%) | 10683 | 75 | 259 | 7 | 0 | 2.42% | 49.62 (0.35) | 687 (-31.94%) | 0.8% | 6.22% | 39.25% |
| 2024-09-05 | 158.0 (0.32%) | 10608 | 65 | 252 | 47 | 0 | 2.38% | 49.27 (0.3) | 1009 (-38.21%) | 1.17% | 8.02% | 41.08% |
| 2024-09-04 | 157.5 (-5.12%) | 10543 | -194 | 205 | -17 | 0 | 1.94% | 48.97 (-0.9) | 1634 (139.82%) | 1.9% | 8.12% | 41.79% |
| 2024-09-03 | 166.0 (-0.9%) | 10737 | 19 | 222 | -3 | 0 | 2.07% | 49.87 (0.09) | 681 (-49.11%) | 0.79% | 9.1% | 42.63% |
| 2024-09-02 | 167.5 (-2.9%) | 10718 | -219 | 225 | -34 | 0 | 2.1% | 49.78 (-1.02) | 1338 (-40.29%) | 1.56% | 10.42% | 49.15% |
| 2024-08-30 | 172.5 (0.58%) | 10937 | 38 | 259 | 7 | 0 | 2.37% | 50.8 (0.18) | 2242 (104.34%) | 2.6% | 11.79% | 49.89% |
| 2024-08-29 | 171.5 (1.48%) | 10899 | 47 | 252 | 14 | 0 | 2.31% | 50.62 (0.21) | 1097 (-55.65%) | 1.27% | 10.4% | 49.54% |
| 2024-08-28 | 169.0 (-2.31%) | 10852 | 236 | 238 | -4 | 1 | 2.19% | 50.41 (1.1) | 2474 (35.82%) | 2.87% | 12.15% | 49.89% |
| 2024-08-27 | 173.0 (1.76%) | 10616 | -25 | 242 | 0 | 0 | 2.28% | 49.31 (-0.12) | 1821 (-27.59%) | 2.12% | 10.99% | 50.4% |
| 2024-08-26 | 170.0 (1.49%) | 10641 | -5 | 242 | 7 | 0 | 2.27% | 49.43 (-0.02) | 2516 (140.52%) | 2.92% | 10.81% | 50.77% |
| 2024-08-23 | 167.5 (2.45%) | 10646 | -23 | 235 | 19 | 0 | 2.21% | 49.45 (-0.11) | 1046 (-59.78%) | 1.22% | 9.14% | 50.67% |
| 2024-08-22 | 163.5 (-2.97%) | 10669 | -141 | 216 | 1 | 0 | 2.02% | 49.56 (-0.65) | 2601 (76.33%) | 3.02% | 10.5% | 50.98% |
| 2024-08-21 | 168.5 (0.0%) | 10810 | -42 | 215 | 40 | 0 | 1.99% | 50.21 (-0.2) | 1475 (-11.42%) | 1.71% | 11.05% | 50.68% |
| 2024-08-20 | 168.5 (1.81%) | 10852 | 180 | 175 | 17 | 0 | 1.61% | 50.41 (0.84) | 1665 (54.06%) | 1.93% | 11.2% | 55.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 165.5 (0.61%) | 10672 | 91 | 158 | 8 | 0 | 1.48% | 49.57 (0.42) | 1080 (-51.22%) | 1.26% | 10.65% | 56.93% |
| 2024-08-16 | 164.5 (2.81%) | 10581 | -34 | 150 | 1 | 2 | 1.42% | 49.15 (-0.16) | 2216 (-28.03%) | 2.57% | 12.11% | 58.55% |
| 2024-08-15 | 160.0 (4.23%) | 10615 | 115 | 149 | 28 | 0 | 1.4% | 49.31 (0.54) | 3078 (92.67%) | 3.58% | 12.16% | 59.05% |
| 2024-08-14 | 153.5 (1.66%) | 10500 | 87 | 121 | 13 | 0 | 1.15% | 48.77 (0.4) | 1597 (33.64%) | 1.86% | 10.47% | 56.94% |
| 2024-08-13 | 151.0 (-0.33%) | 10413 | -6 | 108 | -4 | 0 | 1.04% | 48.37 (-0.03) | 1195 (-48.77%) | 1.39% | 11.35% | 56.97% |
| 2024-08-12 | 151.5 (3.41%) | 10419 | 76 | 112 | 78 | 0 | 1.07% | 48.4 (0.36) | 2334 (3.17%) | 2.71% | 17.27% | 57.92% |
| 2024-08-09 | 146.5 (2.81%) | 10343 | 34 | 34 | 2 | 0 | 0.33% | 48.04 (0.16) | 2262 (39.51%) | 2.63% | 16.86% | 60.06% |
| 2024-08-08 | 142.5 (-1.72%) | 10309 | -179 | 32 | 10 | 0 | 0.31% | 47.88 (-0.84) | 1621 (-31.18%) | 1.88% | 16.48% | 62.06% |
| 2024-08-07 | 145.0 (4.69%) | 10488 | -35 | 22 | 22 | 0 | 0.21% | 48.72 (-0.16) | 2356 (-62.54%) | 2.74% | 16.22% | 65.83% |
| 2024-08-06 | 138.5 (-4.15%) | 10523 | -820 | 0 | 0 | 0 | 0.0% | 48.88 (-3.81) | 6291 (217.31%) | 7.31% | 15.62% | 69.35% |
| 2024-08-05 | 144.5 (-9.97%) | 11343 | -460 | 0 | 0 | 0 | 0.0% | 52.69 (-2.13) | 1982 (2.28%) | 2.3% | 10.6% | 66.82% |
| 2024-08-02 | 160.5 (-6.14%) | 11803 | -7 | 0 | 0 | 0 | 0.0% | 54.82 (-0.04) | 1938 (39.12%) | 2.25% | 11.15% | 72.05% |
| 2024-08-01 | 171.0 (2.7%) | 11810 | 85 | 0 | -95 | 2 | 0.0% | 54.86 (0.4) | 1393 (2.8%) | 1.62% | 10.38% | 74.83% |
| 2024-07-31 | 166.5 (0.6%) | 11725 | -68 | 95 | -14 | 0 | 0.81% | 54.46 (-0.32) | 1355 (-36.26%) | 1.63% | 11.53% | 80.62% |
| 2024-07-30 | 165.5 (2.8%) | 11793 | 26 | 109 | -17 | 21 | 0.92% | 54.78 (0.12) | 2126 (-12.81%) | 2.56% | 16.9% | 86.59% |
| 2024-07-29 | 161.0 (-5.29%) | 11767 | -331 | 126 | -9 | 1 | 1.07% | 54.66 (-1.53) | 2438 (87.35%) | 2.94% | 17.37% | 95.45% |
| 2024-07-26 | 170.0 (-1.45%) | 12098 | 61 | 135 | -13 | 0 | 1.12% | 56.19 (0.28) | 1301 (-44.56%) | 1.57% | 17.36% | 107.97% |
| 2024-07-23 | 172.5 (0.58%) | 12037 | -214 | 148 | -12 | 0 | 1.23% | 55.91 (-0.99) | 2348 (-59.6%) | 2.83% | 18.96% | 119.24% |
| 2024-07-22 | 171.5 (-7.55%) | 12251 | -854 | 160 | 20 | 0 | 1.31% | 56.9 (-3.97) | 5811 (130.61%) | 7.0% | 17.73% | 132.04% |
| 2024-07-19 | 185.5 (-1.33%) | 13105 | -227 | 140 | -2 | 0 | 1.07% | 60.87 (-1.06) | 2520 (3.99%) | 3.04% | 12.68% | 144.5% |
| 2024-07-18 | 188.0 (-2.34%) | 13332 | 274 | 142 | -13 | 0 | 1.07% | 61.93 (1.28) | 2423 (-8.03%) | 2.92% | 12.04% | 175.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 192.5 (2.67%) | 13058 | 175 | 155 | 10 | 0 | 1.19% | 60.65 (0.81) | 2634 (98.95%) | 3.17% | 14.06% | 194.58% |
| 2024-07-16 | 187.5 (0.0%) | 12883 | -93 | 145 | 2 | 0 | 1.13% | 59.84 (-0.43) | 1324 (-18.42%) | 1.6% | 15.62% | 199.09% |
| 2024-07-15 | 187.5 (-1.32%) | 12976 | -213 | 143 | -7 | 0 | 1.1% | 60.27 (-0.99) | 1623 (-18.25%) | 1.96% | 19.75% | 206.71% |
| 2024-07-12 | 190.0 (-1.04%) | 13189 | -172 | 150 | -52 | 0 | 1.14% | 61.26 (-0.8) | 1985 (-51.62%) | 2.39% | 24.15% | 209.26% |
| 2024-07-11 | 192.0 (-2.29%) | 13361 | -323 | 202 | -5 | 0 | 1.51% | 62.06 (-1.5) | 4105 (4.48%) | 4.95% | 26.8% | 212.86% |
| 2024-07-10 | 196.5 (2.88%) | 13684 | 229 | 207 | 42 | 0 | 1.51% | 63.56 (1.06) | 3928 (-17.29%) | 4.73% | 29.48% | 216.35% |
| 2024-07-09 | 191.0 (1.6%) | 13455 | -114 | 165 | 0 | 0 | 1.23% | 62.5 (-0.53) | 4750 (-9.95%) | 5.72% | 29.86% | 214.97% |
| 2024-07-08 | 188.0 (-3.59%) | 13569 | -509 | 165 | -10 | 0 | 1.22% | 63.03 (-2.36) | 5275 (25.94%) | 6.36% | 31.61% | 217.68% |
| 2024-07-05 | 195.0 (-1.52%) | 14078 | -45 | 175 | 1 | 0 | 1.24% | 65.39 (-0.21) | 4188 (-33.75%) | 5.05% | 32.86% | 219.04% |
| 2024-07-04 | 198.0 (2.33%) | 14123 | 468 | 174 | -14 | 0 | 1.23% | 65.6 (2.17) | 6322 (48.82%) | 7.62% | 39.23% | 226.79% |
| 2024-07-03 | 193.5 (-1.78%) | 13655 | -443 | 188 | -10 | 0 | 1.38% | 63.43 (-2.05) | 4248 (-31.5%) | 5.12% | 47.07% | 236.51% |
| 2024-07-02 | 197.0 (-1.25%) | 14098 | -301 | 198 | -13 | 0 | 1.4% | 65.48 (-1.4) | 6202 (-1.72%) | 7.47% | 54.8% | 241.8% |
| 2024-07-01 | 199.5 (-1.24%) | 14399 | -871 | 211 | -5 | 1 | 1.47% | 66.88 (-4.05) | 6310 (-33.39%) | 7.6% | 62.94% | 243.97% |
| 2024-06-28 | 202.0 (-0.98%) | 15270 | 170 | 216 | -33 | 0 | 1.41% | 70.93 (0.79) | 9474 (-26.18%) | 11.42% | 74.81% | 249.06% |
| 2024-06-27 | 204.0 (-1.21%) | 15100 | -438 | 249 | -15 | 0 | 1.65% | 70.14 (-2.03) | 12834 (20.42%) | 15.46% | 96.98% | 257.13% |
| 2024-06-26 | 206.5 (-1.2%) | 15538 | 802 | 264 | -54 | 1 | 1.7% | 72.17 (3.72) | 10657 (-17.8%) | 12.84% | 103.96% | 276.77% |
| 2024-06-25 | 209.0 (-1.42%) | 14736 | 431 | 318 | -131 | 9 | 2.16% | 68.45 (2.0) | 12965 (-19.75%) | 15.62% | 98.81% | 277.54% |
| 2024-06-24 | 212.0 (-7.22%) | 14305 | -572 | 449 | -170 | 0 | 3.14% | 66.45 (-5.27) | 16156 (-42.05%) | 19.47% | 92.4% | 272.98% |
| 2024-06-21 | 228.5 (7.28%) | 14877 | -179 | 619 | 80 | 0 | 4.16% | 71.72 (-0.86) | 27881 (49.67%) | 33.59% | 77.44% | 266.34% |
| 2024-06-20 | 213.0 (9.79%) | 15056 | -748 | 539 | 285 | 0 | 3.58% | 72.58 (-3.61) | 18628 (191.99%) | 22.44% | 49.84% | 255.54% |
| 2024-06-19 | 194.0 (0.0%) | 15804 | -557 | 254 | 9 | 0 | 1.61% | 76.19 (-2.68) | 6379 (-16.59%) | 7.69% | 35.84% | 262.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 194.0 (0.0%) | 16361 | 1287 | 245 | -15 | 0 | 1.5% | 78.87 (6.2) | 7648 (104.74%) | 9.22% | 31.5% | 275.56% |
| 2024-06-17 | 194.0 (-0.51%) | 15074 | 23 | 260 | 17 | 0 | 1.72% | 72.67 (0.11) | 3735 (-24.92%) | 4.5% | 30.72% | 286.6% |
| 2024-06-14 | 195.0 (-1.27%) | 15051 | 547 | 243 | 11 | 0 | 1.61% | 72.56 (2.64) | 4975 (-28.97%) | 5.99% | 33.93% | 294.76% |
| 2024-06-13 | 197.5 (5.9%) | 14504 | 1003 | 232 | 26 | 0 | 1.6% | 69.92 (4.84) | 7004 (151.84%) | 8.44% | 40.74% | 292.12% |
| 2024-06-12 | 186.5 (0.27%) | 13501 | 287 | 206 | 0 | 0 | 1.53% | 65.08 (1.38) | 2781 (-60.25%) | 3.35% | 49.63% | 287.07% |
| 2024-06-11 | 186.0 (-3.38%) | 13214 | -1376 | 206 | -90 | 0 | 1.56% | 63.7 (-6.63) | 6997 (9.24%) | 8.43% | 56.69% | 287.34% |
| 2024-06-07 | 192.5 (-1.79%) | 14590 | 515 | 296 | -181 | 0 | 2.03% | 70.33 (2.48) | 6405 (-39.7%) | 7.72% | 57.91% | 288.06% |
| 2024-06-06 | 196.0 (4.53%) | 14075 | 750 | 477 | 253 | 0 | 3.39% | 67.85 (3.61) | 10622 (-26.17%) | 12.8% | 62.88% | 283.41% |
| 2024-06-05 | 187.5 (-8.54%) | 13325 | -323 | 224 | 148 | 0 | 1.68% | 64.24 (-1.55) | 14387 (66.52%) | 17.33% | 69.57% | 274.92% |
| 2024-06-04 | 205.0 (-1.44%) | 13648 | 426 | 76 | -5 | 0 | 0.56% | 65.79 (2.05) | 8640 (7.93%) | 10.41% | 87.33% | 263.01% |
| 2024-06-03 | 208.0 (0.48%) | 13222 | -518 | 81 | -3 | 0 | 0.61% | 63.74 (-2.5) | 8005 (-23.99%) | 9.65% | 90.54% | 255.3% |
| 2024-05-31 | 207.0 (1.72%) | 13740 | -17 | 84 | 14 | 0 | 0.61% | 66.24 (-0.08) | 10531 (-34.88%) | 12.69% | 91.95% | 249.25% |
| 2024-05-30 | 203.5 (2.78%) | 13757 | 644 | 70 | 70 | 0 | 0.51% | 66.32 (3.11) | 16173 (-44.48%) | 19.49% | 92.09% | 240.77% |
| 2024-05-29 | 198.0 (5.04%) | 13113 | -166 | 0 | 0 | 0 | 0.0% | 63.21 (-0.8) | 29133 (157.74%) | 35.1% | 95.39% | 228.97% |
| 2024-05-28 | 188.5 (0.8%) | 13279 | -504 | 0 | 0 | 0 | 0.0% | 64.01 (-2.43) | 11303 (23.22%) | 13.62% | 89.72% | 207.54% |
| 2024-05-27 | 187.0 (-0.8%) | 13783 | -388 | 0 | -9 | 9 | 0.0% | 66.44 (-1.87) | 9173 (-13.85%) | 11.05% | 96.82% | 205.05% |
| 2024-05-24 | 188.5 (1.34%) | 14171 | 722 | 9 | -203 | 1 | 0.06% | 68.31 (3.48) | 10648 (-43.71%) | 12.83% | 106.02% | 201.57% |
| 2024-05-23 | 186.0 (-0.8%) | 13449 | -473 | 212 | -83 | 0 | 1.58% | 64.83 (-2.28) | 18916 (-22.56%) | 22.79% | 105.86% | 191.02% |
| 2024-05-22 | 187.5 (4.46%) | 13922 | -292 | 295 | 16 | 0 | 2.12% | 67.11 (-1.41) | 24428 (42.05%) | 29.43% | 86.42% | 171.78% |
| 2024-05-21 | 179.5 (3.16%) | 14214 | -970 | 279 | 21 | 0 | 1.96% | 68.52 (-4.68) | 17196 (2.3%) | 20.72% | 60.38% | 143.28% |
| 2024-05-20 | 174.0 (2.35%) | 15184 | 276 | 258 | 16 | 0 | 1.7% | 73.2 (1.33) | 16809 (59.87%) | 20.25% | 43.29% | 125.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 170.0 (5.92%) | 14908 | 705 | 242 | 46 | 2 | 1.62% | 71.87 (3.4) | 10514 (278.44%) | 12.67% | 32.18% | 107.83% |
| 2024-05-16 | 160.5 (-0.93%) | 14203 | 394 | 196 | -7 | 0 | 1.38% | 68.47 (1.9) | 2778 (-1.28%) | 3.35% | 22.58% | 96.92% |
| 2024-05-15 | 162.0 (-0.61%) | 13809 | 70 | 203 | -6 | 0 | 1.47% | 66.57 (0.34) | 2814 (-6.52%) | 3.39% | 23.54% | 95.36% |
| 2024-05-14 | 163.0 (-0.61%) | 13739 | 50 | 209 | -14 | 0 | 1.52% | 66.23 (0.24) | 3010 (-60.32%) | 3.63% | 25.58% | 95.69% |
| 2024-05-13 | 164.0 (0.61%) | 13689 | 154 | 223 | 10 | 0 | 1.63% | 65.99 (0.74) | 7588 (197.19%) | 9.14% | 24.65% | 93.26% |
| 2024-05-10 | 163.0 (0.62%) | 13535 | 160 | 213 | 4 | 0 | 1.57% | 65.25 (0.77) | 2553 (-28.52%) | 3.08% | 19.1% | 85.34% |
| 2024-05-09 | 162.0 (-2.11%) | 13375 | 89 | 209 | -22 | 0 | 1.56% | 64.48 (0.43) | 3571 (-20.71%) | 4.3% | 20.23% | 83.6% |
| 2024-05-08 | 165.5 (2.8%) | 13286 | 182 | 231 | 32 | 0 | 1.74% | 64.05 (0.88) | 4504 (101.05%) | 5.43% | 23.62% | 80.62% |
| 2024-05-07 | 161.0 (1.9%) | 13104 | -43 | 199 | 40 | 0 | 1.52% | 63.17 (-0.21) | 2240 (-24.95%) | 2.7% | 31.65% | 76.55% |
| 2024-05-06 | 158.0 (-1.56%) | 13147 | -125 | 159 | -21 | 0 | 1.21% | 63.38 (-0.6) | 2985 (-14.48%) | 3.6% | 40.1% | 74.88% |
| 2024-05-03 | 160.5 (-1.53%) | 13272 | -148 | 180 | -19 | 2 | 1.36% | 63.98 (-0.71) | 3491 (-45.27%) | 4.21% | 44.08% | 72.57% |
| 2024-05-02 | 163.0 (-2.1%) | 13420 | -408 | 199 | -33 | 0 | 1.48% | 64.69 (-1.97) | 6379 (-42.75%) | 7.69% | 42.16% | 70.6% |
| 2024-04-30 | 166.5 (4.06%) | 13828 | 1422 | 232 | 52 | 1 | 1.68% | 66.66 (6.85) | 11143 (20.61%) | 13.44% | 38.04% | 63.84% |
| 2024-04-29 | 160.0 (3.9%) | 12406 | 114 | 180 | 17 | 0 | 1.45% | 59.81 (0.55) | 9239 (46.95%) | 11.15% | 25.57% | 52.46% |
| 2024-04-26 | 154.0 (6.21%) | 12292 | 563 | 163 | 29 | 0 | 1.33% | 59.26 (2.72) | 6287 (230.9%) | 7.58% | 16.91% | 43.96% |
| 2024-04-25 | 145.0 (-1.69%) | 11729 | -404 | 134 | -22 | 0 | 1.14% | 56.54 (-1.95) | 1900 (-35.92%) | 2.29% | 12.41% | 37.72% |
| 2024-04-24 | 147.5 (4.61%) | 12133 | -450 | 156 | 23 | 0 | 1.29% | 58.49 (-2.17) | 2965 (269.89%) | 3.58% | 11.89% | 40.91% |
| 2024-04-23 | 141.0 (2.17%) | 12583 | -32 | 133 | 9 | 0 | 1.06% | 60.66 (-0.15) | 801 (-61.09%) | 0.97% | 10.1% | 42.67% |
| 2024-04-22 | 138.0 (-1.78%) | 12615 | 217 | 124 | 2 | 0 | 0.98% | 60.81 (1.04) | 2060 (-19.66%) | 2.49% | 12.87% | 45.2% |
| 2024-04-19 | 140.5 (1.44%) | 12398 | 382 | 122 | 12 | 0 | 0.98% | 59.77 (1.84) | 2564 (75.23%) | 3.09% | 11.58% | 46.22% |
| 2024-04-18 | 138.5 (1.09%) | 12016 | 248 | 110 | 9 | 0 | 0.92% | 57.93 (1.2) | 1463 (-1.53%) | 1.77% | 9.72% | 46.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 137.0 (1.48%) | 11768 | -5 | 101 | -1 | 0 | 0.86% | 56.73 (-0.02) | 1486 (-51.96%) | 1.79% | 9.3% | 47.49% |
| 2024-04-16 | 135.0 (-6.57%) | 11773 | -180 | 102 | 20 | 0 | 0.87% | 56.75 (-0.87) | 3093 (210.75%) | 3.73% | 8.83% | 48.2% |
| 2024-04-15 | 144.5 (-2.36%) | 11953 | 28 | 82 | -2 | 0 | 0.69% | 57.62 (0.13) | 995 (-2.04%) | 1.2% | 6.47% | 47.33% |
| 2024-04-12 | 148.0 (1.37%) | 11925 | 27 | 84 | 3 | 0 | 0.7% | 57.49 (0.11) | 1016 (-9.05%) | 1.23% | 6.3% | 52.11% |
| 2024-04-11 | 146.0 (-0.68%) | 11898 | 79 | 81 | 1 | 0 | 0.68% | 57.38 (0.39) | 1117 (1.46%) | 1.35% | 6.37% | 56.42% |
| 2024-04-10 | 147.0 (-1.34%) | 11819 | 25 | 80 | -2 | 0 | 0.68% | 56.99 (0.12) | 1101 (-2.56%) | 1.33% | 7.26% | 59.53% |
| 2024-04-09 | 149.0 (-0.67%) | 11794 | 112 | 82 | -2 | 0 | 0.7% | 56.87 (0.54) | 1130 (32.07%) | 1.36% | 6.86% | 63.62% |
| 2024-04-08 | 150.0 (-1.64%) | 11682 | -9 | 84 | 0 | 0 | 0.72% | 56.33 (-0.05) | 855 (-20.21%) | 1.03% | 7.56% | 69.18% |
| 2024-04-03 | 152.5 (1.67%) | 11691 | -43 | 84 | 2 | 0 | 0.72% | 56.38 (-0.2) | 1072 (-42.23%) | 1.29% | 9.17% | 76.92% |
| 2024-04-02 | 150.0 (-1.96%) | 11734 | 83 | 82 | -4 | 0 | 0.7% | 56.58 (0.4) | 1856 (140.29%) | 2.24% | 9.22% | 94.93% |
| 2024-04-01 | 153.0 (0.0%) | 11651 | 8 | 86 | -3 | 0 | 0.74% | 56.18 (0.03) | 772 (-54.73%) | 0.93% | 12.47% | 96.82% |
| 2024-03-29 | 153.0 (0.0%) | 11643 | -216 | 89 | 3 | 0 | 0.76% | 56.15 (-1.04) | 1706 (-22.25%) | 2.06% | 16.88% | 100.35% |
| 2024-03-28 | 153.0 (-3.16%) | 11859 | 217 | 86 | 86 | 0 | 0.73% | 57.19 (1.05) | 2194 (96.91%) | 2.65% | 18.31% | 103.16% |
| 2024-03-27 | 158.0 (0.32%) | 11642 | 119 | 0 | 0 | 0 | 0.0% | 56.14 (0.57) | 1114 (-75.5%) | 1.34% | 19.17% | 107.55% |
| 2024-03-26 | 157.5 (-2.17%) | 11523 | 325 | 0 | 0 | 0 | 0.0% | 55.57 (1.57) | 4549 (2.84%) | 5.49% | 21.24% | 111.63% |
| 2024-03-25 | 161.0 (3.54%) | 11198 | 242 | 0 | -5 | 5 | 0.0% | 54.0 (1.17) | 4424 (52.8%) | 5.34% | 18.46% | 109.2% |
| 2024-03-22 | 155.5 (1.63%) | 10956 | 373 | 5 | -808 | 582 | 0.05% | 52.83 (1.8) | 2895 (-0.45%) | 3.49% | 15.63% | 109.93% |
| 2024-03-21 | 153.0 (2.34%) | 10583 | 510 | 813 | -54 | 0 | 7.68% | 51.03 (2.45) | 2908 (2.78%) | 3.51% | 15.0% | 113.93% |
| 2024-03-20 | 149.5 (1.36%) | 10073 | 130 | 867 | -30 | 0 | 8.61% | 48.58 (0.63) | 2829 (26.0%) | 3.41% | 17.47% | 117.82% |
| 2024-03-19 | 147.5 (0.34%) | 9943 | 294 | 897 | -13 | 0 | 9.02% | 47.95 (1.42) | 2245 (8.05%) | 2.71% | 19.59% | 119.48% |
| 2024-03-18 | 147.0 (0.68%) | 9649 | 221 | 910 | -36 | 0 | 9.43% | 46.53 (1.07) | 2078 (-12.43%) | 2.51% | 21.35% | 123.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 146.0 (0.69%) | 9428 | 186 | 946 | -95 | 0 | 10.03% | 45.46 (0.89) | 2373 (-52.1%) | 2.86% | 24.25% | 133.21% |
| 2024-03-14 | 145.0 (-4.29%) | 9242 | -62 | 1041 | -162 | 0 | 11.26% | 44.57 (-0.31) | 4954 (8.03%) | 5.98% | 28.31% | 147.62% |
| 2024-03-13 | 151.5 (-4.42%) | 9304 | -55 | 1203 | 4 | 0 | 12.93% | 44.88 (-0.26) | 4586 (23.88%) | 5.53% | 31.11% | 166.55% |
| 2024-03-12 | 158.5 (2.59%) | 9359 | -383 | 1199 | -22 | 0 | 12.81% | 45.14 (-1.85) | 3702 (-17.46%) | 4.47% | 44.88% | 179.95% |
| 2024-03-11 | 154.5 (-1.9%) | 9742 | -231 | 1221 | -72 | 0 | 12.53% | 46.99 (-1.11) | 4485 (-21.87%) | 5.41% | 44.54% | 180.33% |
| 2024-03-08 | 157.5 (-3.96%) | 9973 | -91 | 1293 | 38 | 0 | 12.97% | 48.1 (-0.44) | 5741 (-21.06%) | 6.93% | 43.59% | 178.0% |
| 2024-03-07 | 164.0 (-2.38%) | 10064 | -132 | 1255 | -1 | 0 | 12.47% | 48.54 (-0.64) | 7272 (-54.57%) | 8.77% | 41.54% | 181.71% |
| 2024-03-06 | 168.0 (-2.04%) | 10196 | 199 | 1256 | -20 | 0 | 12.32% | 49.18 (0.96) | 16007 (368.48%) | 19.31% | 39.64% | 177.52% |
| 2024-03-05 | 171.5 (1.48%) | 9997 | -167 | 1276 | 5 | 0 | 12.76% | 48.22 (-0.81) | 3416 (-7.63%) | 4.12% | 25.71% | 163.22% |
| 2024-03-04 | 169.0 (-0.88%) | 10164 | -135 | 1271 | -2 | 0 | 12.5% | 49.03 (-0.65) | 3699 (-8.48%) | 4.46% | 24.65% | 164.44% |
| 2024-03-01 | 170.5 (-0.58%) | 10299 | -65 | 1273 | 3 | 0 | 12.36% | 49.68 (-0.31) | 4041 (-28.03%) | 4.88% | 26.26% | 176.58% |
| 2024-02-29 | 171.5 (2.69%) | 10364 | 253 | 1270 | 10 | 0 | 12.25% | 49.99 (1.22) | 5616 (25.09%) | 6.79% | 28.87% | 177.6% |
| 2024-02-27 | 167.0 (1.52%) | 10111 | -3 | 1260 | -11 | 0 | 12.46% | 48.77 (-0.01) | 4489 (77.15%) | 5.43% | 29.48% | 178.67% |
| 2024-02-26 | 164.5 (-0.3%) | 10114 | -134 | 1271 | 0 | 0 | 12.57% | 48.78 (-0.65) | 2534 (-49.63%) | 3.06% | 29.14% | 177.71% |
| 2024-02-23 | 165.0 (-2.94%) | 10248 | -257 | 1271 | -12 | 1 | 12.4% | 49.43 (-1.24) | 5031 (-18.88%) | 6.08% | 32.96% | 178.19% |
| 2024-02-22 | 170.0 (0.29%) | 10505 | -841 | 1283 | -11 | 0 | 12.21% | 50.67 (-4.06) | 6203 (1.32%) | 7.5% | 38.94% | 175.85% |
| 2024-02-21 | 169.5 (-1.17%) | 11346 | 39 | 1294 | -174 | 0 | 11.4% | 54.73 (0.19) | 6122 (45.51%) | 7.4% | 48.73% | 171.93% |
| 2024-02-20 | 171.5 (0.59%) | 11307 | -87 | 1468 | -3 | 0 | 12.98% | 54.54 (-0.42) | 4207 (-26.05%) | 5.09% | 66.24% | 167.46% |
| 2024-02-19 | 170.5 (-3.12%) | 11394 | -291 | 1471 | -41 | 0 | 12.91% | 54.96 (-1.4) | 5689 (-43.02%) | 6.88% | 80.1% | 164.16% |
| 2024-02-16 | 176.0 (-3.56%) | 11685 | 339 | 1512 | 235 | 0 | 12.94% | 56.36 (1.63) | 9984 (-30.15%) | 12.07% | 78.08% | 159.93% |
| 2024-02-15 | 182.5 (9.94%) | 11346 | 671 | 1277 | 546 | 0 | 11.26% | 54.73 (3.24) | 14294 (-30.63%) | 17.28% | 69.1% | 149.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 166.0 (-3.49%) | 10675 | -681 | 731 | -45 | 0 | 6.85% | 51.49 (-3.29) | 20604 (31.49%) | 24.92% | 62.47% | 134.59% |
| 2024-02-02 | 172.0 (4.88%) | 11356 | 375 | 776 | 32 | 0 | 6.83% | 54.78 (1.81) | 15670 (289.61%) | 18.95% | 42.16% | 112.29% |
| 2024-02-01 | 164.0 (0.61%) | 10981 | 9 | 744 | -1 | 1 | 6.78% | 52.97 (0.05) | 4021 (57.46%) | 4.86% | 28.26% | 95.68% |
| 2024-01-31 | 163.0 (-1.21%) | 10972 | -120 | 745 | -4 | 0 | 6.79% | 52.92 (-0.58) | 2554 (-71.02%) | 3.09% | 28.76% | 95.56% |
| 2024-01-30 | 165.0 (2.17%) | 11092 | 29 | 749 | 4 | 0 | 6.75% | 53.5 (0.14) | 8812 (131.53%) | 10.66% | 42.28% | 98.69% |
| 2024-01-29 | 161.5 (3.19%) | 11063 | -71 | 745 | 21 | 0 | 6.73% | 53.36 (-0.34) | 3806 (-8.87%) | 4.6% | 37.54% | 92.72% |
| 2024-01-26 | 156.5 (-3.69%) | 11134 | -418 | 724 | -11 | 1 | 6.5% | 53.7 (-2.02) | 4176 (-5.78%) | 5.05% | 40.78% | 93.68% |
| 2024-01-25 | 162.5 (-1.52%) | 11552 | 24 | 735 | -20 | 0 | 6.36% | 55.72 (0.12) | 4432 (-67.73%) | 5.36% | 40.21% | 101.88% |
| 2024-01-24 | 165.0 (2.17%) | 11528 | 517 | 755 | 20 | 0 | 6.55% | 55.6 (2.49) | 13737 (181.03%) | 16.61% | 38.4% | 106.95% |
| 2024-01-23 | 161.5 (-1.22%) | 11011 | -297 | 735 | -11 | 0 | 6.68% | 53.11 (-1.43) | 4888 (-24.71%) | 5.91% | 25.52% | 91.95% |
| 2024-01-22 | 163.5 (4.81%) | 11308 | 112 | 746 | 27 | 0 | 6.6% | 54.54 (0.54) | 6493 (75.55%) | 7.85% | 23.2% | 87.76% |
| 2024-01-19 | 156.0 (-2.19%) | 11196 | 80 | 719 | -42 | 0 | 6.42% | 54.0 (0.38) | 3698 (25.99%) | 4.47% | 18.28% | 87.39% |
| 2024-01-18 | 159.5 (0.95%) | 11116 | -84 | 761 | 24 | 0 | 6.85% | 53.62 (-0.4) | 2935 (-5.05%) | 3.55% | 15.59% | 84.27% |
| 2024-01-17 | 158.0 (-1.86%) | 11200 | -62 | 737 | -23 | 0 | 6.58% | 54.02 (-0.3) | 3091 (4.22%) | 3.74% | 14.69% | 84.11% |
| 2024-01-16 | 161.0 (2.22%) | 11262 | 158 | 760 | 24 | 0 | 6.75% | 54.32 (0.76) | 2966 (22.39%) | 3.59% | 12.85% | 84.84% |
| 2024-01-15 | 157.5 (3.96%) | 11104 | 17 | 736 | 23 | 0 | 6.63% | 53.56 (0.08) | 2423 (64.0%) | 2.93% | 11.39% | 82.75% |
| 2024-01-12 | 151.5 (-0.98%) | 11087 | -33 | 713 | -10 | 1 | 6.43% | 53.48 (-0.16) | 1478 (-32.48%) | 1.79% | 11.07% | 82.05% |
| 2024-01-11 | 153.0 (0.99%) | 11120 | 159 | 723 | -39 | 0 | 6.5% | 53.64 (0.77) | 2188 (39.68%) | 2.65% | 11.62% | 82.69% |
| 2024-01-10 | 151.5 (-0.98%) | 10961 | -145 | 762 | -18 | 0 | 6.95% | 52.87 (-0.7) | 1567 (-10.93%) | 1.89% | 13.72% | 82.3% |
| 2024-01-09 | 153.0 (0.33%) | 11106 | -77 | 780 | 27 | 0 | 7.02% | 53.57 (-0.37) | 1759 (-18.59%) | 2.13% | 18.03% | 82.68% |
| 2024-01-08 | 152.5 (-2.87%) | 11183 | -97 | 753 | -12 | 0 | 6.73% | 53.94 (-0.5) | 2161 (11.82%) | 2.61% | 20.6% | 86.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 157.0 (-1.26%) | 11280 | -74 | 765 | -17 | 0 | 6.78% | 54.44 (-0.36) | 1932 (-50.72%) | 2.34% | 23.55% | 86.47% |
| 2024-01-04 | 159.0 (-2.75%) | 11354 | -403 | 782 | -18 | 0 | 6.89% | 54.8 (-1.94) | 3922 (-23.66%) | 4.74% | 34.46% | 89.47% |
| 2024-01-03 | 163.5 (0.93%) | 11757 | -412 | 800 | 35 | 1 | 6.8% | 56.74 (-1.99) | 5138 (32.41%) | 6.21% | 40.14% | 87.74% |
| 2024-01-02 | 162.0 (-0.31%) | 12169 | 181 | 765 | 30 | 0 | 6.29% | 58.73 (0.87) | 3880 (-15.61%) | 4.69% | 35.55% | 85.25% |
| 2023-12-29 | 162.5 (1.25%) | 11988 | -307 | 735 | -8 | 0 | 6.13% | 57.86 (-1.48) | 4598 (-58.04%) | 5.56% | 32.57% | 89.82% |
| 2023-12-28 | 160.5 (0.94%) | 12295 | 162 | 743 | 5 | 0 | 6.04% | 59.34 (0.78) | 10959 (27.12%) | 13.25% | 34.49% | 90.54% |
| 2023-12-27 | 159.0 (4.26%) | 12133 | 870 | 738 | 95 | 0 | 6.08% | 58.56 (4.2) | 8621 (545.01%) | 10.42% | 22.59% | 80.51% |
| 2023-12-26 | 152.5 (1.67%) | 11263 | -2 | 643 | 44 | 0 | 5.71% | 54.36 (-0.01) | 1336 (-5.97%) | 1.62% | 15.56% | 75.57% |
| 2023-12-25 | 150.0 (-1.32%) | 11265 | -45 | 599 | -3 | 0 | 5.32% | 54.37 (-0.21) | 1421 (-77.03%) | 1.72% | 18.41% | 77.82% |
| 2023-12-22 | 152.0 (0.66%) | 11310 | 396 | 602 | -22 | 0 | 5.32% | 54.58 (1.91) | 6188 (454.34%) | 7.48% | 18.19% | 80.52% |
| 2023-12-21 | 151.0 (-0.66%) | 10914 | 40 | 624 | -7 | 0 | 5.72% | 52.67 (0.19) | 1116 (-60.26%) | 1.35% | 12.94% | 81.59% |
| 2023-12-20 | 152.0 (1.0%) | 10874 | 12 | 631 | 12 | 0 | 5.8% | 52.48 (0.06) | 2809 (-23.85%) | 3.4% | 14.01% | 104.67% |
| 2023-12-19 | 150.5 (0.67%) | 10862 | -98 | 619 | 5 | 1 | 5.7% | 52.42 (-0.48) | 3688 (197.44%) | 4.46% | 12.87% | 127.62% |
| 2023-12-18 | 149.5 (0.34%) | 10960 | 40 | 614 | -21 | 13 | 5.6% | 52.9 (0.2) | 1240 (-32.85%) | 1.5% | 10.69% | 157.92% |
| 2023-12-15 | 149.0 (-1.65%) | 10920 | 117 | 635 | -12 | 0 | 5.82% | 52.7 (0.56) | 1846 (-7.82%) | 2.23% | 14.84% | 172.94% |
| 2023-12-14 | 151.5 (2.02%) | 10803 | 39 | 647 | -7 | 0 | 5.99% | 52.14 (0.12) | 2003 (7.3%) | 2.42% | 15.49% | 180.98% |
| 2023-12-13 | 148.5 (-0.34%) | 10764 | -84 | 654 | -13 | 0 | 6.08% | 52.02 (-0.4) | 1867 (-1.04%) | 2.26% | 18.41% | 181.76% |
| 2023-12-12 | 149.0 (-1.0%) | 10848 | -147 | 667 | -13 | 1 | 6.15% | 52.42 (-0.71) | 1886 (-59.58%) | 2.28% | 19.16% | 184.77% |
| 2023-12-11 | 150.5 (-2.9%) | 10995 | -557 | 680 | -59 | 1 | 6.18% | 53.13 (-2.7) | 4667 (95.93%) | 5.64% | 20.61% | 187.72% |
| 2023-12-08 | 155.0 (1.64%) | 11552 | 36 | 739 | 75 | 0 | 6.4% | 55.83 (0.18) | 2382 (-46.08%) | 2.88% | 24.22% | 191.37% |
| 2023-12-07 | 152.5 (-4.09%) | 11516 | -409 | 664 | -36 | 0 | 5.77% | 55.65 (-1.98) | 4417 (77.62%) | 5.34% | 27.62% | 197.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 159.0 (0.63%) | 11925 | -45 | 700 | -7 | 13 | 5.87% | 57.63 (-0.22) | 2487 (-19.39%) | 3.01% | 25.5% | 209.93% |
| 2023-12-05 | 158.0 (-0.32%) | 11970 | -51 | 707 | 125 | 0 | 5.91% | 57.85 (-0.24) | 3085 (-59.72%) | 3.73% | 27.98% | 215.92% |
| 2023-12-04 | 158.5 (-4.23%) | 12021 | -295 | 582 | -33 | 0 | 4.84% | 58.09 (-1.43) | 7660 (47.47%) | 9.26% | 28.11% | 215.92% |
| 2023-12-01 | 165.5 (3.44%) | 12316 | 472 | 615 | -12 | 0 | 4.99% | 59.52 (2.28) | 5194 (95.35%) | 6.28% | 23.27% | 213.11% |
| 2023-11-30 | 160.0 (-0.62%) | 11844 | 28 | 627 | -24 | 0 | 5.29% | 57.24 (0.14) | 2658 (-41.42%) | 3.22% | 25.54% | 212.92% |
| 2023-11-29 | 161.0 (-0.92%) | 11816 | 84 | 651 | 7 | 1 | 5.51% | 57.1 (0.4) | 4539 (41.98%) | 5.49% | 46.76% | 217.02% |
| 2023-11-28 | 162.5 (2.52%) | 11732 | 185 | 644 | -9 | 5 | 5.49% | 56.7 (0.9) | 3197 (-12.43%) | 3.87% | 67.61% | 214.43% |
| 2023-11-27 | 158.5 (-0.31%) | 11547 | 198 | 653 | 7 | 0 | 5.66% | 55.8 (0.96) | 3650 (-48.4%) | 4.41% | 98.51% | 226.84% |
| 2023-11-24 | 159.0 (-2.15%) | 11349 | -479 | 646 | -51 | 8 | 5.69% | 54.84 (-2.32) | 7074 (-64.99%) | 8.56% | 110.62% | 224.58% |
| 2023-11-23 | 162.5 (-7.67%) | 11828 | -386 | 697 | -146 | 3 | 5.89% | 57.16 (-1.86) | 20205 (-7.26%) | 24.43% | 112.33% | 218.97% |
| 2023-11-22 | 176.0 (5.39%) | 12214 | 273 | 843 | 47 | 24 | 6.9% | 59.02 (1.31) | 21787 (-24.21%) | 26.35% | 91.1% | 195.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 154.5 (5.1%) | 0 | -10327 | 0 | -278 | 0 | N/A (0) | 3549 (-24.75%) |
| 2024-11-15 | 147.0 (-3.92%) | 10327 | -118 | 278 | 6 | 2.69% | 47.96 (-0.55) | 4716 (-15.04%) |
| 2024-11-08 | 153.0 (-0.97%) | 10445 | 71 | 272 | 75 | 2.6% | 48.51 (0.33) | 5551 (45.05%) |
| 2024-11-01 | 154.5 (-5.5%) | 10374 | -176 | 197 | -2 | 1.9% | 48.18 (-0.82) | 3827 (-26.33%) |
| 2024-10-25 | 163.5 (-3.54%) | 10550 | -166 | 199 | 26 | 1.89% | 49.0 (-0.77) | 5195 (-58.18%) |
| 2024-10-18 | 169.5 (5.61%) | 10716 | -240 | 173 | 24 | 1.61% | 49.77 (-1.11) | 12422 (87.64%) |
| 2024-10-11 | 160.5 (-5.31%) | 10956 | -284 | 149 | -145 | 1.36% | 50.88 (-1.32) | 6620 (35.05%) |
| 2024-10-04 | 169.5 (-3.14%) | 11240 | 206 | 294 | 11 | 2.62% | 52.2 (0.96) | 4902 (-75.02%) |
| 2024-09-27 | 175.0 (6.06%) | 11034 | 577 | 283 | 5 | 2.56% | 51.24 (2.68) | 19625 (349.58%) |
| 2024-09-20 | 165.0 (0.0%) | 10457 | -91 | 278 | -96 | 2.66% | 48.56 (-0.43) | 4365 (-11.96%) |
| 2024-09-13 | 165.0 (2.48%) | 10548 | -135 | 374 | 115 | 3.55% | 48.99 (-0.63) | 4958 (-7.35%) |
| 2024-09-06 | 161.0 (-6.67%) | 10683 | -254 | 259 | 0 | 2.42% | 49.62 (-1.18) | 5351 (-47.28%) |
| 2024-08-30 | 172.5 (2.99%) | 10937 | 291 | 259 | 24 | 2.37% | 50.8 (1.35) | 10152 (29.02%) |
| 2024-08-23 | 167.5 (1.82%) | 10646 | 65 | 235 | 85 | 2.21% | 49.45 (0.3) | 7868 (-24.51%) |
| 2024-08-16 | 164.5 (12.29%) | 10581 | 238 | 150 | 116 | 1.42% | 49.15 (1.11) | 10422 (-28.2%) |
| 2024-08-09 | 146.5 (-8.72%) | 10343 | -1460 | 34 | 34 | 0.33% | 48.04 (-6.78) | 14515 (56.87%) |
| 2024-08-02 | 160.5 (-5.59%) | 11803 | -295 | 0 | -135 | 0.0% | 54.82 (-1.37) | 9252 (-2.21%) |
| 2024-07-26 | 170.0 (-8.36%) | 12098 | -1007 | 135 | -5 | 1.12% | 56.19 (-4.68) | 9461 (-10.11%) |
| 2024-07-19 | 185.5 (-2.37%) | 13105 | -84 | 140 | -10 | 1.07% | 60.87 (-0.39) | 10526 (-47.49%) |
| 2024-07-12 | 190.0 (-2.56%) | 13189 | -889 | 150 | -25 | 1.14% | 61.26 (-4.13) | 20045 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 195.0 (-3.47%) | 14078 | -1192 | 175 | -41 | 1.24% | 65.39 (-5.54) | 27273 (-56.07%) |
| 2024-06-28 | 202.0 (-11.6%) | 15270 | 393 | 216 | -403 | 1.41% | 70.93 (-0.79) | 62088 (-3.4%) |
| 2024-06-21 | 228.5 (17.18%) | 14877 | -174 | 619 | 376 | 4.16% | 71.72 (-0.84) | 64274 (195.38%) |
| 2024-06-14 | 195.0 (1.3%) | 15051 | 461 | 243 | -53 | 1.61% | 72.56 (2.23) | 21759 (-54.73%) |
| 2024-06-07 | 192.5 (-7.0%) | 14590 | 850 | 296 | 212 | 2.03% | 70.33 (4.09) | 48061 (-37.02%) |
| 2024-05-31 | 207.0 (9.81%) | 13740 | -431 | 84 | 75 | 0.61% | 66.24 (-2.07) | 76316 (-13.28%) |
| 2024-05-24 | 188.5 (10.88%) | 14171 | -737 | 9 | -233 | 0.06% | 68.31 (-3.56) | 88000 (229.52%) |
| 2024-05-17 | 170.0 (4.29%) | 14908 | 1373 | 242 | 29 | 1.62% | 71.87 (6.62) | 26706 (68.42%) |
| 2024-05-10 | 163.0 (1.56%) | 13535 | 263 | 213 | 33 | 1.57% | 65.25 (1.27) | 15856 (-47.59%) |
| 2024-05-03 | 160.5 (4.22%) | 13272 | 980 | 180 | 17 | 1.36% | 63.98 (4.72) | 30253 (115.87%) |
| 2024-04-26 | 154.0 (9.61%) | 12292 | -106 | 163 | 41 | 1.33% | 59.26 (-0.51) | 14014 (45.94%) |
| 2024-04-19 | 140.5 (-5.07%) | 12398 | 473 | 122 | 38 | 0.98% | 59.77 (2.28) | 9603 (83.94%) |
| 2024-04-12 | 148.0 (-2.95%) | 11925 | 234 | 84 | 0 | 0.7% | 57.49 (1.11) | 5220 (41.05%) |
| 2024-04-03 | 152.5 (-0.33%) | 11691 | 48 | 84 | -5 | 0.72% | 56.38 (0.23) | 3701 (-73.54%) |
| 2024-03-29 | 153.0 (-1.61%) | 11643 | 687 | 89 | 84 | 0.76% | 56.15 (3.32) | 13989 (7.96%) |
| 2024-03-22 | 155.5 (6.51%) | 10956 | 1528 | 5 | -941 | 0.05% | 52.83 (7.37) | 12958 (-35.54%) |
| 2024-03-15 | 146.0 (-7.3%) | 9428 | -545 | 946 | -347 | 10.03% | 45.46 (-2.64) | 20102 (-44.37%) |
| 2024-03-08 | 157.5 (-7.62%) | 9973 | -326 | 1293 | 20 | 12.97% | 48.1 (-1.58) | 36137 (116.62%) |
| 2024-03-01 | 170.5 (3.33%) | 10299 | 51 | 1273 | 2 | 12.36% | 49.68 (0.25) | 16682 (-38.79%) |
| 2024-02-23 | 165.0 (-6.25%) | 10248 | -1437 | 1271 | -241 | 12.4% | 49.43 (-6.93) | 27254 (12.26%) |
| 2024-02-16 | 176.0 (6.02%) | 11685 | 1010 | 1512 | 781 | 12.94% | 56.36 (4.87) | 24278 (17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 166.0 (-3.49%) | 10675 | -681 | 731 | -45 | 6.85% | 51.49 (-3.29) | 20604 (-40.9%) |
| 2024-02-02 | 172.0 (9.9%) | 11356 | 222 | 776 | 52 | 6.83% | 54.78 (1.08) | 34865 (3.37%) |
| 2024-01-26 | 156.5 (0.32%) | 11134 | -62 | 724 | 5 | 6.5% | 53.7 (-0.3) | 33728 (123.12%) |
| 2024-01-19 | 156.0 (2.97%) | 11196 | 109 | 719 | 6 | 6.42% | 54.0 (0.52) | 15116 (65.12%) |
| 2024-01-12 | 151.5 (-3.5%) | 11087 | -193 | 713 | -52 | 6.43% | 53.48 (-0.96) | 9154 (-38.45%) |
| 2024-01-05 | 157.0 (-3.38%) | 11280 | -708 | 765 | 30 | 6.78% | 54.44 (-3.42) | 14874 (-44.78%) |
| 2023-12-29 | 162.5 (6.91%) | 11988 | 678 | 735 | 133 | 6.13% | 57.86 (3.28) | 26937 (79.07%) |
| 2023-12-22 | 152.0 (2.01%) | 11310 | 390 | 602 | -33 | 5.32% | 54.58 (1.88) | 15042 (22.59%) |
| 2023-12-15 | 149.0 (-3.87%) | 10920 | -632 | 635 | -104 | 5.82% | 52.7 (-3.13) | 12271 (-38.75%) |
| 2023-12-08 | 155.0 (-6.34%) | 11552 | -764 | 739 | 124 | 6.4% | 55.83 (-3.69) | 20033 (4.12%) |
| 2023-12-01 | 165.5 (4.09%) | 12316 | 967 | 615 | -31 | 4.99% | 59.52 (4.68) | 19240 (-78.97%) |
| 2023-11-24 | 159.0 (8.53%) | 11349 | 546 | 646 | 47 | 5.69% | 54.84 (2.63) | 91479 (232.57%) |
| 2023-11-17 | 146.5 (2.45%) | 10803 | 339 | 599 | 11 | 5.54% | 52.21 (1.61) | 27506 (-27.65%) |
| 2023-11-10 | 143.0 (-2.72%) | 10464 | 1820 | 588 | 17 | 5.62% | 50.6 (8.8) | 38019 (104.25%) |
| 2023-11-03 | 147.0 (7.69%) | 8644 | -509 | 571 | 159 | 6.61% | 41.8 (-2.46) | 18614 (-0.38%) |
| 2023-10-27 | 136.5 (-4.88%) | 9153 | -195 | 412 | 56 | 4.5% | 44.26 (-0.95) | 18685 (-50.93%) |
| 2023-10-20 | 143.5 (-6.21%) | 9348 | -876 | 356 | -67 | 3.81% | 45.21 (-4.23) | 38078 (-16.21%) |
| 2023-10-13 | 153.0 (8.51%) | 10224 | 1033 | 423 | 37 | 4.14% | 49.44 (4.67) | 45445 (73.47%) |
| 2023-10-06 | 141.0 (2.92%) | 9191 | 1192 | 386 | -128 | 4.2% | 44.77 (5.81) | 26198 (89.37%) |
| 2023-09-28 | 137.0 (3.79%) | 7999 | 327 | 514 | 9 | 6.43% | 38.96 (1.59) | 13834 (-17.44%) |
| 2023-09-22 | 132.0 (-4.35%) | 7672 | -421 | 505 | -139 | 6.58% | 37.37 (-2.05) | 16755 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 138.0 (-2.82%) | 8093 | -491 | 644 | 121 | 7.96% | 39.42 (-4.01) | 23053 (-50.63%) |
| 2023-09-08 | 142.0 (7.17%) | 8584 | 1176 | 523 | 204 | 6.09% | 43.43 (5.95) | 46694 (90.67%) |
| 2023-09-01 | 132.5 (-5.36%) | 7408 | -367 | 319 | -307 | 4.31% | 37.48 (-1.85) | 24489 (-72.58%) |
| 2023-08-25 | 140.0 (-2.1%) | 7775 | -2475 | 626 | -1341 | 8.05% | 39.33 (-12.52) | 89299 (-17.66%) |
| 2023-08-18 | 143.0 (-2.39%) | 10250 | 39 | 1967 | -1990 | 19.19% | 51.85 (-0.36) | 108449 (-7.77%) |
| 2023-08-11 | 146.5 (2.09%) | 10211 | 574 | 3957 | 3322 | 38.75% | 52.21 (2.93) | 117592 (876.47%) |
| 2023-08-04 | 143.5 (-12.5%) | 9637 | -2869 | 635 | 215 | 6.59% | 49.28 (-14.67) | 12042 (-40.85%) |
| 2023-07-28 | 164.0 (8.25%) | 12506 | -2898 | 420 | 278 | 3.36% | 63.95 (-14.81) | 20358 (-71.11%) |
| 2023-07-21 | 151.5 (38.36%) | 15404 | 4323 | 142 | -119 | 0.92% | 78.76 (22.1) | 70477 (266.44%) |
| 2023-07-14 | 109.5 (25.14%) | 11081 | 2941 | 261 | -13 | 2.36% | 56.66 (14.99) | 19233 (-40.4%) |
| 2023-07-07 | 87.5 (-0.91%) | 8140 | -64 | 274 | -91 | 3.37% | 41.67 (-0.32) | 32271 (22.51%) |
| 2023-06-30 | 88.3 (0.0%) | 8204 | 24 | 365 | 13 | 4.45% | 41.99 (0.12) | 26342 (37.15%) |
| 2023-06-21 | 88.3 (9.96%) | 8180 | 428 | 352 | 140 | 4.3% | 41.87 (2.19) | 19207 (-12.71%) |
| 2023-06-16 | 80.3 (0.12%) | 7752 | 113 | 212 | 12 | 2.73% | 39.68 (0.58) | 22005 (-48.85%) |
| 2023-06-09 | 80.2 (11.08%) | 7639 | -71 | 200 | 99 | 2.62% | 39.1 (-0.37) | 43024 (642.88%) |
| 2023-06-02 | 72.2 (-0.69%) | 7710 | -659 | 101 | 29 | 1.31% | 39.47 (-3.37) | 5791 (-50.76%) |
| 2023-05-26 | 72.7 (1.25%) | 8369 | 266 | 72 | 1 | 0.86% | 42.84 (1.36) | 11762 (38.21%) |
| 2023-05-19 | 71.8 (-0.69%) | 8103 | -1096 | 71 | -14 | 0.88% | 41.48 (-5.61) | 8510 (-81.15%) |
| 2023-05-12 | 72.3 (2.84%) | 9199 | 1214 | 85 | 42 | 0.92% | 47.09 (6.22) | 45144 (837.3%) |
| 2023-05-05 | 70.3 (2.48%) | 7985 | 27 | 43 | 6 | 0.54% | 40.87 (0.13) | 4816 (33.78%) |
| 2023-04-28 | 68.6 (0.88%) | 7958 | -227 | 37 | 24 | 0.46% | 40.74 (-1.16) | 3600 (-55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 68.0 (-3.27%) | 8185 | 142 | 13 | 4 | 0.16% | 41.9 (0.73) | 8149 (54.23%) |
| 2023-04-14 | 70.3 (-0.28%) | 8043 | -77 | 9 | 1 | 0.11% | 41.17 (-0.4) | 5283 (227.37%) |
| 2023-04-07 | 70.5 (-1.67%) | 8120 | -322 | 8 | -3 | 0.1% | 41.57 (-1.64) | 1614 (-91.41%) |
| 2023-03-31 | 71.7 (2.43%) | 8442 | 111 | 11 | 11 | 0.13% | 43.21 (0.56) | 18787 (28.81%) |
| 2023-03-24 | 70.0 (14.01%) | 8331 | 299 | 0 | -149 | 0.0% | 42.65 (1.53) | 14584 (538.99%) |
| 2023-03-17 | 61.4 (-0.81%) | 8032 | -135 | 149 | 27 | 1.86% | 41.12 (-0.69) | 2282 (-10.63%) |
| 2023-03-10 | 61.9 (-1.12%) | 8167 | -73 | 122 | -6 | 1.49% | 41.81 (-0.38) | 2554 (88.29%) |
| 2023-03-03 | 62.6 (0.0%) | 8240 | -75 | 128 | 4 | 1.55% | 42.19 (-0.38) | 1356 (-48.97%) |
| 2023-02-24 | 62.6 (-2.8%) | 8315 | 47 | 124 | -19 | 1.49% | 42.57 (0.24) | 2658 (-64.82%) |
| 2023-02-17 | 64.4 (6.98%) | 8268 | 44 | 143 | 107 | 1.73% | 42.33 (0.22) | 7556 (108.08%) |
| 2023-02-10 | 60.2 (1.35%) | 8224 | -51 | 36 | 1 | 0.44% | 42.11 (-0.26) | 3631 (-28.26%) |
| 2023-02-03 | 59.4 (14.45%) | 8275 | -35 | 35 | 11 | 0.42% | 42.37 (-0.18) | 5061 (1911.07%) |
| 2023-01-17 | 51.9 (-2.08%) | 8310 | -79 | 24 | 0 | 0.29% | 42.55 (-0.4) | 251 (-68.36%) |
| 2023-01-13 | 53.0 (-0.93%) | 8389 | -18 | 24 | -3 | 0.29% | 42.95 (-0.1) | 795 (70.94%) |
| 2023-01-06 | 53.5 (2.1%) | 8407 | -67 | 27 | 2 | 0.32% | 43.05 (-0.34) | 465 (-29.43%) |
| 2022-12-30 | 52.4 (-3.5%) | 8474 | 21 | 25 | -4 | 0.3% | 43.39 (0.11) | 659 (-9.68%) |
| 2022-12-23 | 54.3 (-2.69%) | 8453 | -30 | 29 | 2 | 0.34% | 43.28 (-0.16) | 730 (-24.33%) |
| 2022-12-16 | 55.8 (-0.89%) | 8483 | -54 | 27 | 1 | 0.32% | 43.44 (-0.27) | 964 (-81.11%) |
| 2022-12-09 | 56.3 (-3.43%) | 8537 | 48 | 26 | -72 | 0.3% | 43.71 (0.24) | 5106 (28.61%) |
| 2022-12-02 | 58.3 (10.42%) | 8489 | -88 | 98 | 59 | 1.15% | 43.47 (-0.45) | 3970 (156.45%) |
| 2022-11-25 | 52.8 (-1.86%) | 8577 | 52 | 39 | -13 | 0.45% | 43.92 (0.27) | 1548 (-60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 53.8 (5.91%) | 8525 | -182 | 52 | 25 | 0.61% | 43.65 (-0.93) | 3923 (10.58%) |
| 2022-11-11 | 50.8 (7.06%) | 8707 | 160 | 27 | 4 | 0.31% | 44.58 (0.81) | 3547 (87.31%) |
| 2022-11-04 | 47.45 (9.58%) | 8547 | -176 | 23 | 2 | 0.27% | 43.77 (-0.9) | 1894 (96.76%) |
| 2022-10-28 | 43.3 (-2.48%) | 8723 | -103 | 21 | 0 | 0.24% | 44.67 (-0.52) | 962 (-10.29%) |
| 2022-10-21 | 44.4 (-3.06%) | 8826 | -51 | 21 | -6 | 0.24% | 45.19 (-0.27) | 1073 (-12.66%) |
| 2022-10-14 | 45.8 (-7.85%) | 8877 | -77 | 27 | -4 | 0.3% | 45.46 (-0.46) | 1228 (66.68%) |
| 2022-10-07 | 49.7 (1.43%) | 8954 | -151 | 31 | -16 | 0.35% | 45.92 (-0.77) | 737 (-62.43%) |
| 2022-09-30 | 49.0 (-10.09%) | 9105 | -350 | 47 | -11 | 0.52% | 46.69 (-1.8) | 1961 (125.35%) |
| 2022-09-23 | 54.5 (-7.47%) | 9455 | -56 | 58 | -21 | 0.61% | 48.49 (-0.28) | 870 (-2.72%) |
| 2022-09-16 | 58.9 (2.26%) | 9511 | -25 | 79 | -94 | 0.83% | 48.77 (-0.16) | 894 (22.58%) |
| 2022-09-08 | 57.6 (-5.73%) | 9536 | 51 | 173 | 8 | 1.81% | 48.93 (0.26) | 730 (-1.23%) |
| 2022-09-02 | 61.1 (-3.02%) | 9485 | -41 | 165 | 2 | 1.74% | 48.67 (-0.21) | 739 (-44.99%) |
| 2022-08-26 | 63.0 (-0.47%) | 9526 | -672 | 163 | 3 | 1.71% | 48.88 (-3.44) | 1343 (-41.82%) |
| 2022-08-19 | 63.3 (4.63%) | 10198 | -25 | 160 | 111 | 1.57% | 52.32 (-0.13) | 2309 (17.94%) |
| 2022-08-12 | 60.5 (6.7%) | 10223 | -146 | 49 | 27 | 0.48% | 52.45 (-0.75) | 1958 (72.79%) |
| 2022-08-05 | 56.7 (-2.74%) | 10369 | -17 | 22 | 13 | 0.21% | 53.2 (-0.09) | 1133 (25.96%) |
| 2022-07-29 | 58.3 (0.52%) | 10386 | 34 | 9 | 9 | 0.09% | 53.29 (0.18) | 899 (-64.59%) |
| 2022-07-22 | 58.0 (-0.85%) | 10352 | 20 | 0 | -2 | 0.0% | 53.11 (0.1) | 2541 (154.5%) |
| 2022-07-15 | 58.5 (-3.62%) | 10332 | -98 | 2 | -13 | 0.02% | 53.01 (-0.52) | 998 (-54.32%) |
| 2022-07-08 | 60.7 (9.17%) | 10430 | -299 | 15 | -25 | 0.14% | 53.53 (-1.54) | 2185 (-10.1%) |
| 2022-07-01 | 55.6 (-12.03%) | 10729 | -521 | 40 | -12 | 0.37% | 55.07 (-2.68) | 2431 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 63.2 (-8.8%) | 11250 | -446 | 52 | 11 | 0.46% | 57.75 (-2.29) | 2606 (9.56%) |
| 2022-06-17 | 69.3 (-6.98%) | 11696 | 46 | 41 | 1 | 0.35% | 60.04 (0.23) | 2378 (63.47%) |
| 2022-06-10 | 74.5 (1.09%) | 11650 | -74 | 40 | 14 | 0.34% | 59.81 (-0.38) | 1455 (-22.18%) |
| 2022-06-02 | 73.7 (4.54%) | 11724 | 36 | 26 | -10 | 0.22% | 60.19 (0.19) | 1869 (-39.43%) |
| 2022-05-27 | 70.5 (-3.69%) | 11688 | 224 | 36 | 20 | 0.31% | 60.0 (1.15) | 3086 (4.54%) |
| 2022-05-20 | 73.2 (6.09%) | 11464 | -75 | 16 | -1 | 0.14% | 58.85 (-0.39) | 2952 (19.65%) |
| 2022-05-13 | 69.0 (-5.09%) | 11539 | 46 | 17 | -18 | 0.15% | 59.24 (0.23) | 2467 (65.91%) |
| 2022-05-06 | 72.7 (-0.14%) | 11493 | -52 | 35 | -5 | 0.3% | 59.01 (-0.27) | 1487 (-54.31%) |
| 2022-04-29 | 72.8 (-5.45%) | 11545 | 32 | 40 | 32 | 0.35% | 59.28 (0.17) | 3255 (-4.78%) |
| 2022-04-22 | 77.0 (-3.87%) | 11513 | 73 | 8 | 8 | 0.07% | 59.11 (0.37) | 3419 (-55.6%) |
| 2022-04-15 | 80.1 (-8.25%) | 11440 | -462 | 0 | -101 | 0.0% | 58.74 (-2.37) | 7700 (-7.82%) |
| 2022-04-08 | 87.3 (-2.24%) | 11902 | -988 | 101 | 101 | 0.85% | 61.11 (-5.07) | 8354 (-37.47%) |
| 2022-04-01 | 89.3 (14.78%) | 12890 | 1360 | 0 | -28 | 0 | 66.18 (6.98) | 13359 (285.9%) |
| 2022-03-25 | 77.8 (1.04%) | 11530 | -160 | 28 | -8 | 0.24% | 59.2 (-0.82) | 3461 (59.78%) |
| 2022-03-18 | 77.0 (1.72%) | 11690 | -55 | 36 | -14 | 0.31% | 60.02 (-0.28) | 2166 (-44.68%) |
| 2022-03-11 | 75.7 (-4.78%) | 11745 | -326 | 50 | -39 | 0.43% | 60.3 (-1.68) | 3916 (98.56%) |
| 2022-03-04 | 79.5 (-0.38%) | 12071 | -131 | 89 | 7 | 0.74% | 61.98 (-0.67) | 1972 (-66.49%) |
| 2022-02-25 | 79.8 (-6.01%) | 12202 | -43 | 82 | 8 | 0.67% | 62.65 (-0.22) | 5886 (21.81%) |
| 2022-02-18 | 84.9 (2.78%) | 12245 | 176 | 74 | 3 | 0.6% | 62.87 (0.86) | 4832 (-29.71%) |
| 2022-02-11 | 82.6 (5.22%) | 12069 | 245 | 71 | -33 | 0.59% | 62.01 (1.26) | 6874 (137.4%) |
| 2022-01-26 | 78.5 (-2.24%) | 11824 | -4 | 104 | -263 | 0.88% | 60.75 (-0.02) | 2895 (-46.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 80.3 (2.29%) | 11828 | 578 | 367 | 318 | 3.1% | 60.77 (2.97) | 5369 (-32.55%) |
| 2022-01-14 | 78.5 (-9.46%) | 11250 | -423 | 49 | -16 | 0.44% | 57.8 (-2.17) | 7961 (30.47%) |
| 2022-01-07 | 86.7 (-4.62%) | 11673 | -521 | 65 | -32 | 0.56% | 59.97 (-2.71) | 6102 (88.82%) |
| 2021-12-30 | 90.9 (0.22%) | 12194 | -246 | 97 | -46 | 0.8% | 62.68 (-1.27) | 3231 (-79.32%) |
| 2021-12-24 | 90.7 (2.95%) | 12440 | 25 | 143 | 53 | 1.15% | 63.95 (0.13) | 15630 (19.54%) |
| 2021-12-17 | 88.1 (-3.72%) | 12415 | -413 | 90 | -32 | 0.72% | 63.82 (-2.17) | 13075 (-56.91%) |
| 2021-12-10 | 91.5 (-12.86%) | 12828 | -1413 | 122 | -167 | 0.95% | 65.99 (-7.27) | 30346 (-56.23%) |
| 2021-12-03 | 105.0 (12.9%) | 14241 | 202 | 289 | 20 | 2.03% | 73.26 (1.04) | 69329 (80.93%) |
| 2021-11-26 | 93.0 (1.09%) | 14039 | 1230 | 269 | 72 | 1.92% | 72.22 (6.33) | 38318 (33.24%) |
| 2021-11-19 | 92.0 (22.83%) | 12809 | 721 | 197 | 91 | 1.54% | 65.89 (3.71) | 28759 (720.77%) |
| 2021-11-12 | 74.9 (2.18%) | 12088 | -234 | 106 | -7 | 0.88% | 62.18 (-1.48) | 3503 (-23.37%) |
| 2021-11-05 | 73.3 (2.23%) | 12322 | 258 | 113 | -26 | 0.92% | 63.66 (1.34) | 4572 (28.76%) |
| 2021-10-29 | 71.7 (1.41%) | 12064 | -191 | 139 | -51 | 1.15% | 62.32 (-4.02) | 3551 (13.36%) |
| 2021-10-22 | 70.7 (1.0%) | 12255 | -10 | 190 | -132 | 1.55% | 66.34 (-3.06) | 3132 (-35.37%) |
| 2021-10-15 | 70.0 (-9.21%) | 12265 | -490 | 322 | 10 | 2.63% | 69.4 (-2.77) | 4846 (-58.85%) |
| 2021-10-08 | 77.1 (13.22%) | 12755 | 1331 | 312 | 205 | 2.45% | 72.17 (7.52) | 11780 (331.7%) |
| 2021-10-01 | 68.1 (-6.71%) | 11424 | 91 | 107 | 74 | 0.94% | 64.65 (0.52) | 2728 (68.58%) |
| 2021-09-24 | 73.0 (-4.58%) | 11333 | -21 | 33 | 33 | 0.29% | 64.13 (-0.12) | 1618 (-67.77%) |
| 2021-09-17 | 76.5 (-8.49%) | 11354 | -287 | 0 | -67 | 0.0% | 64.25 (-1.63) | 5022 (73.86%) |
| 2021-09-10 | 83.6 (-0.71%) | 11641 | -84 | 67 | 8 | 0.58% | 65.88 (-0.47) | 2888 (-30.91%) |
| 2021-09-03 | 84.2 (3.44%) | 11725 | 537 | 59 | -35 | 0.5% | 66.35 (3.04) | 4181 (3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 81.4 (12.12%) | 11188 | -137 | 94 | 31 | 0.84% | 63.31 (-0.78) | 4052 (-34.66%) |
| 2021-08-20 | 72.6 (-11.68%) | 11325 | 410 | 63 | -100 | 0.56% | 64.09 (2.32) | 6202 (-4.23%) |
| 2021-08-13 | 82.2 (-9.27%) | 10915 | 144 | 163 | -67 | 1.49% | 61.77 (0.82) | 6477 (77.05%) |
| 2021-08-06 | 90.6 (-2.58%) | 10771 | 137 | 230 | -2 | 2.14% | 60.95 (0.77) | 3658 (-60.8%) |
| 2021-07-30 | 93.0 (-7.92%) | 10634 | -61 | 232 | 34 | 2.18% | 60.18 (-0.34) | 9331 (-60.87%) |
| 2021-07-23 | 101.0 (-6.05%) | 10695 | 977 | 198 | -35 | 1.85% | 60.52 (5.53) | 23846 (-19.88%) |
| 2021-07-16 | 107.5 (18.92%) | 9718 | -464 | 233 | 79 | 2.4% | 54.99 (-2.63) | 29762 (256.16%) |
| 2021-07-09 | 90.4 (2.96%) | 10182 | 305 | 154 | -20 | 1.51% | 57.62 (1.73) | 8356 (116.62%) |
| 2021-07-02 | 87.8 (-1.57%) | 9877 | -218 | 174 | -95 | 1.76% | 55.89 (-1.24) | 3857 (-41.59%) |
| 2021-06-25 | 89.2 (-5.51%) | 10095 | -292 | 269 | 32 | 2.66% | 57.13 (-1.65) | 6604 (-17.28%) |
| 2021-06-18 | 94.4 (2.94%) | 10387 | 89 | 237 | -76 | 2.28% | 58.78 (0.5) | 7984 (-25.45%) |
| 2021-06-11 | 91.7 (4.2%) | 10298 | 89 | 313 | -26 | 3.04% | 58.28 (0.51) | 10710 (-27.1%) |
| 2021-06-04 | 88.0 (-1.23%) | 10209 | 991 | 339 | -121 | 3.32% | 57.77 (5.61) | 14692 (30.78%) |
| 2021-05-28 | 89.1 (3.85%) | 9218 | 371 | 460 | 269 | 4.99% | 52.16 (2.09) | 11234 (-10.17%) |
