- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.22 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 19 | 8.88 | 0 | 0.0 | 2 | 0.93 | 214 | 55.6 | 55.6 | 56.4 | 54.9 |
| 2024-07-01 | 9.19 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -37 | 14.07 | 0 | 0.0 | 8 | 3.04 | 263 | 55.9 | 55.5 | 56.0 | 55.0 |
| 2024-06-28 | 9.24 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 82 | 20.25 | 0 | 0.0 | 1 | 0.25 | 405 | 56.2 | 54.5 | 56.3 | 54.5 |
| 2024-06-27 | 9.13 (+0.02) | 0.0 (0.0) | 0.18 (-0.03) | 20 | 10.2 | 0 | 0.0 | -21 | 10.71 | 196 | 54.6 | 54.1 | 55.0 | 54.1 |
| 2024-06-26 | 9.11 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 54.8 | 55.5 | 55.5 | 54.6 |
| 2024-06-25 | 9.11 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 17 | 2.86 | 0 | 0.0 | 7 | 1.18 | 595 | 55.1 | 53.5 | 55.2 | 52.0 |
| 2024-06-24 | 9.08 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 63 | 12.55 | 0 | 0.0 | -19 | 3.78 | 502 | 53.9 | 55.3 | 55.3 | 53.8 |
| 2024-06-21 | 9.0 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 55.3 | 55.7 | 56.4 | 55.3 |
| 2024-06-20 | 9.0 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -24 | 11.01 | 0 | 0.0 | 1 | 0.46 | 218 | 55.6 | 56.1 | 56.1 | 55.2 |
| 2024-06-19 | 9.04 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -51 | 11.18 | 0 | 0.0 | -1 | 0.22 | 456 | 55.6 | 56.7 | 57.5 | 55.6 |
| 2024-06-18 | 9.1 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 7 | 1.13 | 0 | 0.0 | 18 | 2.9 | 621 | 56.7 | 55.9 | 58.0 | 55.9 |
| 2024-06-17 | 9.1 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 52 | 8.12 | 0 | 0.0 | -1 | 0.16 | 640 | 55.8 | 57.5 | 57.5 | 55.5 |
| 2024-06-14 | 9.03 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -18 | 3.75 | 0 | 0.0 | 1 | 0.21 | 480 | 57.5 | 57.3 | 58.0 | 57.2 |
| 2024-06-13 | 9.06 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -110 | 7.42 | 0 | 0.0 | 1 | 0.07 | 1483 | 57.2 | 59.2 | 59.4 | 57.0 |
| 2024-06-12 | 9.21 (-0.14) | 0.0 (0.0) | 0.2 (+0.04) | -108 | 4.01 | 0 | 0.0 | 29 | 1.08 | 2695 | 58.8 | 55.0 | 59.3 | 54.4 |
| 2024-06-11 | 9.35 (+0.43) | 0.0 (0.0) | 0.16 (0.0) | 236 | 9.81 | 0 | 0.0 | 1 | 0.04 | 2406 | 54.4 | 53.2 | 56.7 | 53.2 |
| 2024-06-07 | 8.92 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 29 | 24.79 | 0 | 0.0 | 3 | 2.56 | 117 | 51.7 | 51.1 | 52.3 | 50.8 |
| 2024-06-06 | 8.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 24 | 9.16 | 0 | 0.0 | 0 | 0.0 | 262 | 50.9 | 51.6 | 51.9 | 50.4 |
| 2024-06-05 | 8.85 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -38 | 10.67 | 0 | 0.0 | -4 | 1.12 | 356 | 51.2 | 52.6 | 53.0 | 51.2 |
| 2024-06-04 | 8.91 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -12 | 7.69 | 0 | 0.0 | -8 | 5.13 | 156 | 52.6 | 53.2 | 53.6 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 8.92 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -46 | 23.71 | 0 | 0.0 | 0 | 0.0 | 194 | 52.7 | 54.1 | 54.5 | 52.7 |
| 2024-05-31 | 8.98 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 131 | 52.82 | 0 | 0.0 | -5 | 2.02 | 248 | 53.4 | 52.8 | 53.5 | 52.3 |
| 2024-05-30 | 8.81 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 38 | 12.1 | 0 | 0.0 | -9 | 2.87 | 314 | 52.5 | 53.7 | 53.7 | 52.1 |
| 2024-05-29 | 8.76 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -36 | 8.55 | 0 | 0.0 | 0 | 0.0 | 421 | 53.7 | 54.5 | 55.1 | 53.4 |
| 2024-05-28 | 8.8 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 154 | 24.41 | 0 | 0.0 | 0 | 0.0 | 631 | 54.5 | 53.1 | 54.7 | 53.1 |
| 2024-05-27 | 8.59 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 147 | 38.18 | 0 | 0.0 | 0 | 0.0 | 385 | 53.1 | 52.6 | 53.5 | 52.5 |
| 2024-05-24 | 8.4 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 69 | 22.55 | 0 | 0.0 | -1 | 0.33 | 306 | 52.3 | 52.6 | 52.9 | 51.9 |
| 2024-05-23 | 8.31 (-0.14) | 0.0 (0.0) | 0.19 (+0.01) | -108 | 19.67 | 0 | 0.0 | 5 | 0.91 | 549 | 52.6 | 54.8 | 55.4 | 52.6 |
| 2024-05-22 | 8.45 (+0.35) | 0.0 (0.0) | 0.18 (-0.01) | 261 | 28.43 | 0 | 0.0 | -5 | 0.54 | 918 | 54.0 | 51.3 | 54.3 | 51.3 |
| 2024-05-21 | 8.1 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 92 | 42.99 | 0 | 0.0 | 0 | 0.0 | 214 | 51.2 | 50.9 | 51.3 | 50.6 |
| 2024-05-20 | 7.98 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 97 | 39.27 | 0 | 0.0 | -2 | 0.81 | 247 | 50.9 | 51.2 | 51.5 | 50.5 |
| 2024-05-17 | 7.85 (+0.11) | 0.0 (0.0) | 0.19 (-0.09) | 82 | 28.98 | 0 | 0.0 | -70 | 24.73 | 283 | 50.6 | 51.2 | 51.7 | 50.4 |
| 2024-05-16 | 7.74 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 54 | 9.05 | 0 | 0.0 | -1 | 0.17 | 597 | 51.2 | 52.6 | 52.6 | 50.3 |
| 2024-05-15 | 7.67 (+0.1) | 0.0 (0.0) | 0.29 (+0.03) | 71 | 17.84 | 0 | 0.0 | 18 | 4.52 | 398 | 51.7 | 51.9 | 52.7 | 51.3 |
| 2024-05-14 | 7.57 (+0.09) | 0.0 (0.0) | 0.26 (+0.02) | 83 | 27.85 | 0 | 0.0 | 15 | 5.03 | 298 | 51.6 | 50.9 | 51.7 | 50.5 |
| 2024-05-13 | 7.48 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 116 | 24.42 | 0 | 0.0 | 0 | 0.0 | 475 | 50.2 | 52.2 | 52.5 | 49.8 |
| 2024-05-10 | 7.36 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 15.51 | 0 | 0.0 | -5 | 2.67 | 187 | 51.9 | 51.5 | 52.5 | 51.4 |
| 2024-05-09 | 7.33 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 95 | 12.48 | 0 | 0.0 | 0 | 0.0 | 761 | 51.9 | 51.8 | 53.9 | 51.8 |
| 2024-05-08 | 7.2 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -18 | 5.68 | 0 | 0.0 | 0 | 0.0 | 317 | 51.5 | 50.7 | 51.6 | 50.5 |
| 2024-05-07 | 7.23 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -11 | 5.85 | 0 | 0.0 | -6 | 3.19 | 188 | 50.8 | 50.4 | 51.1 | 49.55 |
| 2024-05-06 | 7.24 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 65 | 19.12 | 0 | 0.0 | 0 | 0.0 | 340 | 50.3 | 50.8 | 51.1 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 7.15 (+0.09) | 0.0 (0.0) | 0.26 (-0.02) | 70 | 15.12 | 0 | 0.0 | -14 | 3.02 | 463 | 50.2 | 48.15 | 50.9 | 48.15 |
| 2024-05-02 | 7.06 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -17 | 11.56 | 0 | 0.0 | -9 | 6.12 | 147 | 48.5 | 48.3 | 48.95 | 48.3 |
| 2024-04-30 | 7.09 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -7 | 4.4 | 0 | 0.0 | -3 | 1.89 | 159 | 48.8 | 48.6 | 49.1 | 48.5 |
| 2024-04-29 | 7.26 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | 41 | 19.16 | 0 | 0.0 | -1 | 0.47 | 214 | 48.6 | 48.7 | 49.55 | 48.1 |
| 2024-04-26 | 7.34 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 48.7 | 48.75 | 49.05 | 48.45 |
| 2024-04-25 | 7.32 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 19 | 7.72 | 0 | 0.0 | -2 | 0.81 | 246 | 48.75 | 49.7 | 49.7 | 48.4 |
| 2024-04-24 | 7.29 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 80 | 23.67 | 0 | 0.0 | 4 | 1.18 | 338 | 49.8 | 48.9 | 49.8 | 48.85 |
| 2024-04-23 | 7.19 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 98 | 41.53 | 0 | 0.0 | 0 | 0.0 | 236 | 48.85 | 47.95 | 49.4 | 47.95 |
| 2024-04-22 | 7.06 (-0.06) | 0.0 (0.0) | 0.29 (-0.02) | -82 | 13.51 | 0 | 0.0 | -14 | 2.31 | 607 | 47.75 | 50.1 | 50.1 | 47.5 |
| 2024-04-19 | 7.12 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 58 | 4.25 | 0 | 0.0 | -7 | 0.51 | 1364 | 50.4 | 52.0 | 52.0 | 47.0 |
| 2024-04-18 | 7.12 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 143 | 37.43 | 0 | 0.0 | 3 | 0.79 | 382 | 51.5 | 51.6 | 52.2 | 51.0 |
| 2024-04-17 | 6.93 (+0.11) | 0.0 (0.0) | 0.32 (+0.01) | 83 | 25.62 | 0 | 0.0 | 1 | 0.31 | 324 | 51.6 | 50.6 | 52.0 | 50.6 |
| 2024-04-16 | 6.82 (+0.48) | 0.0 (0.0) | 0.31 (-0.04) | 359 | 43.83 | 0 | 0.0 | -25 | 3.05 | 819 | 50.6 | 51.4 | 51.8 | 50.0 |
| 2024-04-15 | 6.34 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | -25 | 3.13 | 0 | 0.0 | -10 | 1.25 | 798 | 52.3 | 53.7 | 53.7 | 51.6 |
| 2024-04-12 | 6.33 (+0.17) | 0.0 (0.0) | 0.36 (+0.01) | 94 | 8.06 | 0 | 0.0 | 6 | 0.51 | 1166 | 53.7 | 52.6 | 54.7 | 52.2 |
| 2024-04-11 | 6.16 (+0.24) | 0.0 (0.0) | 0.35 (-0.02) | 157 | 9.12 | 0 | 0.0 | -12 | 0.7 | 1721 | 52.7 | 50.3 | 54.2 | 49.6 |
| 2024-04-10 | 5.92 (+0.25) | 0.0 (0.0) | 0.37 (0.0) | 160 | 29.52 | 0 | 0.0 | 2 | 0.37 | 542 | 50.4 | 49.55 | 50.4 | 49.55 |
| 2024-04-09 | 5.67 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 66 | 5.92 | 0 | 0.0 | -5 | 0.45 | 1115 | 49.55 | 49.9 | 51.3 | 49.1 |
| 2024-04-08 | 5.52 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 48.5 | 48.85 | 48.9 | 48.0 |
| 2024-04-03 | 5.53 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -174 | 20.91 | 0 | 0.0 | 0 | 0.0 | 832 | 48.45 | 48.7 | 50.4 | 48.3 |
| 2024-04-02 | 5.66 (+0.19) | 0.0 (0.0) | 0.37 (+0.12) | 142 | 7.22 | 0 | 0.0 | 93 | 4.73 | 1966 | 48.9 | 47.35 | 50.7 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.47 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | -5 | 1.56 | 0 | 0.0 | -17 | 5.3 | 321 | 46.9 | 47.8 | 47.8 | 46.75 |
| 2024-03-29 | 5.47 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -31 | 16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 47.75 | 48.45 | 48.8 | 47.75 |
| 2024-03-28 | 5.53 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -104 | 12.4 | 0 | 0.0 | 0 | 0.0 | 839 | 48.15 | 49.0 | 49.25 | 48.15 |
| 2024-03-27 | 5.65 (+0.31) | 0.0 (0.0) | 0.27 (+0.06) | 230 | 24.19 | 0 | 0.0 | 50 | 5.26 | 951 | 48.2 | 47.0 | 48.6 | 46.4 |
| 2024-03-26 | 5.34 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -106 | 18.43 | 0 | 0.0 | -6 | 1.04 | 575 | 46.4 | 47.75 | 47.75 | 46.25 |
| 2024-03-25 | 5.46 (-0.12) | 0.0 (0.0) | 0.21 (+0.11) | -92 | 12.2 | 0 | 0.0 | 84 | 11.14 | 754 | 47.75 | 47.45 | 47.8 | 46.25 |
| 2024-03-22 | 5.58 (+0.21) | 0.0 (0.0) | 0.1 (+0.03) | 158 | 17.46 | 0 | 0.0 | 22 | 2.43 | 905 | 47.45 | 45.0 | 47.95 | 44.95 |
| 2024-03-21 | 5.37 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 44.55 | 45.0 | 45.0 | 44.5 |
| 2024-03-20 | 5.35 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -72 | 33.03 | 0 | 0.0 | -2 | 0.92 | 218 | 44.55 | 45.95 | 45.95 | 44.55 |
| 2024-03-19 | 5.44 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 30 | 18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 45.4 | 44.65 | 45.8 | 44.65 |
| 2024-03-18 | 5.4 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 34 | 22.97 | 0 | 0.0 | 1 | 0.68 | 148 | 45.0 | 45.1 | 45.45 | 44.65 |
| 2024-03-15 | 5.35 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -133 | 32.36 | 0 | 0.0 | 0 | 0.0 | 411 | 44.85 | 46.0 | 46.75 | 44.55 |
| 2024-03-14 | 5.51 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 83 | 13.7 | 0 | 0.0 | 0 | 0.0 | 606 | 46.1 | 46.1 | 46.9 | 45.4 |
| 2024-03-13 | 5.39 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | 4.11 | 0 | 0.0 | 0 | 0.0 | 706 | 46.0 | 45.6 | 46.5 | 45.5 |
| 2024-03-12 | 5.41 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 148 | 15.13 | 0 | 0.0 | 0 | 0.0 | 978 | 45.45 | 44.45 | 45.85 | 44.4 |
| 2024-03-11 | 5.24 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 34 | 7.57 | 0 | 0.0 | 8 | 1.78 | 449 | 44.15 | 43.25 | 44.7 | 43.25 |
| 2024-03-08 | 5.2 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -74 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1044 | 43.85 | 43.4 | 45.85 | 43.2 |
| 2024-03-07 | 5.26 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -60 | 28.04 | 0 | 0.0 | 0 | 0.0 | 214 | 42.15 | 43.2 | 43.6 | 42.1 |
| 2024-03-06 | 5.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 6.48 | 0 | 0.0 | 0 | 0.0 | 247 | 43.2 | 42.0 | 43.75 | 42.0 |
| 2024-03-05 | 5.32 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 49 | 12.66 | 0 | 0.0 | 0 | 0.0 | 387 | 42.0 | 42.55 | 42.55 | 41.75 |
| 2024-03-04 | 5.26 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -59 | 16.53 | 0 | 0.0 | 0 | 0.0 | 357 | 42.35 | 43.5 | 43.5 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 5.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 43.1 | 43.2 | 43.3 | 42.9 |
| 2024-02-29 | 5.33 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 41 | 33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 43.2 | 43.5 | 43.5 | 43.1 |
| 2024-02-27 | 5.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 43.05 | 43.3 | 44.0 | 43.0 |
| 2024-02-26 | 5.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 43.3 | 43.25 | 43.7 | 43.15 |
| 2024-02-23 | 5.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 43.15 | 43.25 | 43.35 | 43.15 |
| 2024-02-22 | 5.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 43.15 | 43.45 | 43.6 | 43.0 |
| 2024-02-21 | 5.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | 14.63 | 0 | 0.0 | 0 | 0.0 | 123 | 43.35 | 43.6 | 43.8 | 43.3 |
| 2024-02-20 | 5.29 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -66 | 42.58 | 0 | 0.0 | 0 | 0.0 | 155 | 43.8 | 44.15 | 44.55 | 43.65 |
| 2024-02-19 | 5.37 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 60 | 20.83 | 0 | 0.0 | 1 | 0.35 | 288 | 44.1 | 42.35 | 44.5 | 42.35 |
| 2024-02-16 | 5.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 10.32 | 0 | 0.0 | 0 | 0.0 | 252 | 42.3 | 42.35 | 42.6 | 42.2 |
| 2024-02-15 | 5.26 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 42.35 | 42.55 | 42.8 | 42.25 |
| 2024-02-05 | 5.23 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -42 | 24.14 | 0 | 0.0 | 0 | 0.0 | 174 | 42.45 | 42.45 | 43.5 | 41.8 |
| 2024-02-02 | 5.29 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -58 | 57.43 | 0 | 0.0 | 0 | 0.0 | 101 | 42.45 | 42.5 | 42.65 | 42.4 |
| 2024-02-01 | 5.44 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 43 | 30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 42.65 | 42.65 | 42.75 | 42.4 |
| 2024-01-31 | 5.38 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 12.75 | 0 | 0.0 | 0 | 0.0 | 204 | 42.65 | 43.05 | 43.35 | 42.65 |
| 2024-01-30 | 5.35 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -51 | 24.4 | 0 | 0.0 | 0 | 0.0 | 209 | 43.1 | 43.95 | 43.95 | 43.0 |
| 2024-01-29 | 5.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 43.9 | 44.15 | 44.15 | 43.8 |
| 2024-01-26 | 5.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 44.2 | 44.5 | 44.6 | 44.1 |
| 2024-01-25 | 5.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 44.5 | 44.4 | 44.5 | 44.1 |
| 2024-01-24 | 5.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 44.3 | 44.0 | 44.3 | 44.0 |
| 2024-01-23 | 5.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 43.8 | 43.7 | 44.0 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 5.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 43.8 | 43.75 | 44.3 | 43.65 |
| 2024-01-19 | 5.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 43.75 | 44.35 | 44.35 | 43.55 |
| 2024-01-18 | 5.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 43.5 | 43.3 | 43.9 | 43.3 |
| 2024-01-17 | 5.44 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -61 | 37.65 | 0 | 0.0 | 0 | 0.0 | 162 | 43.3 | 44.45 | 44.45 | 43.25 |
| 2024-01-16 | 5.52 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -101 | 33.67 | 0 | 0.0 | 0 | 0.0 | 300 | 44.4 | 44.9 | 44.9 | 44.0 |
| 2024-01-15 | 5.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 45.05 | 45.15 | 45.4 | 44.8 |
| 2024-01-12 | 5.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 45.1 | 45.0 | 45.25 | 44.95 |
| 2024-01-11 | 5.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 45.2 | 45.15 | 45.35 | 45.1 |
| 2024-01-10 | 5.64 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 61 | 27.6 | 0 | 0.0 | 0 | 0.0 | 221 | 45.05 | 45.6 | 45.6 | 45.0 |
| 2024-01-09 | 5.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 37 | 22.84 | 0 | 0.0 | 0 | 0.0 | 162 | 45.55 | 46.0 | 46.15 | 45.3 |
| 2024-01-08 | 5.51 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -47 | 21.66 | 0 | 0.0 | 0 | 0.0 | 217 | 45.9 | 47.05 | 47.25 | 45.9 |
| 2024-01-05 | 5.57 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 46.9 | 47.0 | 47.1 | 46.75 |
| 2024-01-04 | 5.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 46.8 | 46.8 | 46.8 | 46.3 |
| 2024-01-03 | 5.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 46.8 | 46.55 | 47.0 | 46.4 |
| 2024-01-02 | 5.62 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -34 | 17.09 | 0 | 0.0 | 15 | 7.54 | 199 | 46.9 | 47.4 | 47.45 | 46.55 |
| 2023-12-29 | 5.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 47.0 | 46.35 | 47.0 | 45.6 |
| 2023-12-28 | 5.67 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 46.05 | 46.3 | 46.35 | 45.8 |
| 2023-12-27 | 5.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 46.1 | 46.0 | 46.3 | 45.8 |
| 2023-12-26 | 5.66 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 23 | 29.11 | 0 | 0.0 | -10 | 12.66 | 79 | 45.55 | 45.45 | 45.6 | 45.15 |
| 2023-12-25 | 5.63 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 47 | 24.61 | 0 | 0.0 | -1 | 0.52 | 191 | 45.5 | 46.05 | 46.05 | 45.0 |
| 2023-12-22 | 5.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 46.0 | 46.6 | 47.0 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 5.59 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 34.18 | 0 | 0.0 | 0 | 0.0 | 79 | 46.65 | 46.4 | 47.0 | 46.35 |
| 2023-12-20 | 5.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 46.7 | 46.35 | 47.0 | 46.0 |
| 2023-12-19 | 5.54 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 62 | 17.77 | 0 | 0.0 | 0 | 0.0 | 349 | 46.35 | 47.6 | 47.6 | 44.8 |
| 2023-12-18 | 5.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | 17.72 | 0 | 0.0 | 0 | 0.0 | 158 | 47.6 | 47.2 | 48.3 | 47.2 |
| 2023-12-15 | 5.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 58 | 37.42 | 0 | 0.0 | 0 | 0.0 | 155 | 47.45 | 47.0 | 47.6 | 47.0 |
| 2023-12-14 | 5.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 47.2 | 47.35 | 47.8 | 47.0 |
| 2023-12-13 | 5.43 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 55 | 24.77 | 0 | 0.0 | 0 | 0.0 | 222 | 47.3 | 47.7 | 47.7 | 47.1 |
| 2023-12-12 | 5.36 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 177 | 54.13 | 0 | 0.0 | 0 | 0.0 | 327 | 47.1 | 46.95 | 47.7 | 46.5 |
| 2023-12-11 | 5.12 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 72 | 17.65 | 0 | 0.0 | 0 | 0.0 | 408 | 46.5 | 47.75 | 47.95 | 45.95 |
| 2023-12-08 | 5.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 19 | 4.47 | 0 | 0.0 | 0 | 0.0 | 425 | 47.45 | 47.55 | 48.2 | 47.4 |
| 2023-12-07 | 4.99 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -74 | 8.9 | 0 | 0.0 | 0 | 0.0 | 831 | 47.5 | 48.9 | 49.55 | 47.5 |
| 2023-12-06 | 5.06 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 115 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1042 | 48.9 | 47.4 | 49.0 | 47.2 |
| 2023-12-05 | 4.91 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 76 | 12.36 | 0 | 0.0 | 0 | 0.0 | 615 | 47.4 | 46.3 | 47.55 | 46.3 |
| 2023-12-04 | 4.81 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 121 | 30.71 | 0 | 0.0 | 0 | 0.0 | 394 | 46.95 | 45.55 | 46.95 | 45.55 |
| 2023-12-01 | 4.65 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 54 | 20.77 | 0 | 0.0 | 0 | 0.0 | 260 | 45.85 | 46.5 | 46.5 | 45.5 |
| 2023-11-30 | 4.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 46.05 | 46.6 | 46.6 | 45.95 |
| 2023-11-29 | 4.57 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 101 | 25.44 | 0 | 0.0 | 10 | 2.52 | 397 | 46.2 | 45.75 | 46.45 | 45.2 |
| 2023-11-28 | 4.44 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 64 | 36.78 | 0 | 0.0 | 1 | 0.57 | 174 | 45.1 | 44.85 | 45.15 | 44.7 |
| 2023-11-27 | 4.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | 11.48 | 0 | 0.0 | 0 | 0.0 | 209 | 44.85 | 45.9 | 45.95 | 44.8 |
| 2023-11-24 | 4.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | 8.87 | 0 | 0.0 | 0 | 0.0 | 293 | 45.65 | 45.5 | 45.85 | 45.15 |
| 2023-11-23 | 4.41 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 61 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1100 | 45.5 | 45.3 | 46.45 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 4.33 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 86 | 16.7 | 0 | 0.0 | 0 | 0.0 | 515 | 45.15 | 43.85 | 45.15 | 43.2 |
| 2023-11-21 | 4.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 43.7 | 44.05 | 44.05 | 43.7 |
| 2023-11-20 | 4.2 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 43.85 | 43.9 | 44.05 | 43.75 |
| 2023-11-17 | 4.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 8.33 | 0 | 0.0 | 0 | 0.0 | 144 | 43.55 | 43.9 | 44.0 | 43.5 |
| 2023-11-16 | 4.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 12.92 | 0 | 0.0 | 0 | 0.0 | 178 | 43.75 | 43.0 | 43.85 | 42.8 |
| 2023-11-15 | 4.22 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 70 | 39.55 | 0 | 0.0 | 0 | 0.0 | 177 | 43.0 | 42.4 | 43.0 | 42.4 |
| 2023-11-14 | 4.13 (0.0) | 0.0 (0.0) | 0.04 (-0.07) | -2 | 1.56 | 0 | 0.0 | -49 | 38.28 | 128 | 42.15 | 42.35 | 42.8 | 42.0 |
| 2023-11-13 | 4.13 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 10 | 7.75 | 0 | 0.0 | -21 | 16.28 | 129 | 42.5 | 43.5 | 43.5 | 42.3 |
| 2023-11-10 | 4.11 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -9 | 4.48 | 0 | 0.0 | 8 | 3.98 | 201 | 43.0 | 43.75 | 43.95 | 42.9 |
| 2023-11-09 | 4.12 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -13 | 6.44 | 0 | 0.0 | 13 | 6.44 | 202 | 43.5 | 43.5 | 43.5 | 43.0 |
| 2023-11-08 | 4.13 (+0.06) | 0.0 (0.0) | 0.11 (-0.02) | 46 | 7.53 | 0 | 0.0 | -17 | 2.78 | 611 | 43.3 | 42.0 | 43.95 | 42.0 |
| 2023-11-07 | 4.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 9.52 | 0 | 0.0 | -1 | 1.19 | 84 | 41.85 | 41.65 | 42.45 | 41.65 |
| 2023-11-06 | 4.06 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 44 | 44.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.05 | 41.75 | 42.3 | 41.75 |
| 2023-11-03 | 4.0 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 41.75 | 41.5 | 41.75 | 41.5 |
| 2023-11-02 | 3.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 41.65 | 42.2 | 42.2 | 41.6 |
| 2023-11-01 | 3.99 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -7 | 8.14 | 0 | 0.0 | -5 | 5.81 | 86 | 41.45 | 42.15 | 42.15 | 41.2 |
| 2023-10-31 | 4.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 41.6 | 42.5 | 42.5 | 41.6 |
| 2023-10-30 | 4.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 42.4 | 42.35 | 42.5 | 42.2 |
| 2023-10-27 | 4.0 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 7.25 | 0 | 0.0 | -2 | 2.9 | 69 | 42.2 | 43.0 | 43.0 | 42.0 |
| 2023-10-26 | 4.01 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 42.75 | 42.8 | 42.0 |
| 2023-10-25 | 3.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 42.75 | 43.05 | 43.75 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 3.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 42.3 | 41.8 | 42.35 | 41.8 |
| 2023-10-23 | 3.98 (+0.09) | 0.0 (0.0) | 0.14 (-0.12) | 70 | 29.41 | 0 | 0.0 | -91 | 38.24 | 238 | 41.8 | 41.95 | 42.5 | 41.7 |
| 2023-10-20 | 3.89 (-0.1) | 0.0 (0.0) | 0.26 (-0.04) | 22 | 8.24 | 0 | 0.0 | -28 | 10.49 | 267 | 42.45 | 43.25 | 43.25 | 42.3 |
| 2023-10-19 | 3.99 (+0.01) | 0.0 (0.0) | 0.3 (-0.03) | 14 | 7.82 | 0 | 0.0 | -24 | 13.41 | 179 | 43.35 | 43.8 | 44.05 | 43.15 |
| 2023-10-18 | 3.98 (-0.15) | 0.0 (0.0) | 0.33 (+0.06) | -132 | 14.46 | 0 | 0.0 | 43 | 4.71 | 913 | 43.9 | 44.55 | 45.8 | 43.9 |
| 2023-10-17 | 4.13 (+0.12) | 0.0 (0.0) | 0.27 (+0.09) | 111 | 7.97 | 0 | 0.0 | 69 | 4.95 | 1393 | 44.55 | 43.35 | 45.65 | 43.35 |
| 2023-10-16 | 4.01 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 40 | 14.76 | 0 | 0.0 | 0 | 0.0 | 271 | 42.9 | 41.7 | 43.1 | 41.5 |
| 2023-10-13 | 3.95 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 83 | 17.81 | 0 | 0.0 | -2 | 0.43 | 466 | 41.95 | 41.6 | 43.45 | 41.6 |
| 2023-10-12 | 3.86 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 41.5 | 41.5 | 41.6 | 41.5 |
| 2023-10-11 | 3.83 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.75 | 41.9 | 42.2 | 41.5 |
| 2023-10-06 | 3.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 41.8 | 41.35 | 41.9 | 41.3 |
| 2023-10-05 | 3.82 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 41.5 | 41.2 | 41.8 | 41.05 |
| 2023-10-04 | 3.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.15 | 41.05 | 41.5 | 41.05 |
| 2023-10-03 | 3.79 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 41.55 | 41.5 | 41.75 | 41.3 |
| 2023-10-02 | 3.75 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 30 | 44.78 | 0 | 0.0 | 0 | 0.0 | 67 | 41.4 | 41.1 | 41.7 | 41.1 |
| 2023-09-28 | 3.81 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 41.1 | 41.45 | 41.65 | 41.0 |
| 2023-09-27 | 3.78 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 24 | 53.33 | 0 | 0.0 | 0 | 0.0 | 45 | 41.25 | 41.3 | 41.3 | 40.8 |
| 2023-09-26 | 3.75 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 41.05 | 41.0 | 41.75 | 40.9 |
| 2023-09-25 | 3.73 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 41.4 | 41.25 | 41.9 | 41.15 |
| 2023-09-22 | 3.71 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 28 | 25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 41.2 | 41.05 | 41.45 | 40.2 |
| 2023-09-21 | 3.67 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 41.2 | 42.0 | 42.0 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 3.68 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 41.9 | 42.45 | 42.45 | 41.85 |
| 2023-09-19 | 3.7 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -23 | 33.33 | 0 | 0.0 | 5 | 7.25 | 69 | 42.05 | 42.25 | 42.5 | 42.0 |
| 2023-09-18 | 3.73 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 77 | 48.12 | 0 | 0.0 | 0 | 0.0 | 160 | 42.15 | 41.8 | 42.4 | 41.75 |
| 2023-09-15 | 3.63 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 41.8 | 42.25 | 42.25 | 41.6 |
| 2023-09-14 | 3.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 41.9 | 42.05 | 42.1 | 41.55 |
| 2023-09-13 | 3.72 (+0.35) | 0.0 (0.0) | 0.18 (+0.01) | 57 | 37.01 | 0 | 0.0 | 9 | 5.84 | 154 | 41.95 | 41.3 | 42.45 | 41.3 |
| 2023-09-12 | 3.37 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 17 | 20.0 | 0 | 0.0 | 5 | 5.88 | 85 | 41.3 | 40.85 | 41.45 | 40.6 |
| 2023-09-11 | 3.35 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 40.85 | 41.15 | 41.2 | 40.6 |
| 2023-09-08 | 3.33 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 12 | 23.08 | 0 | 0.0 | 6 | 11.54 | 52 | 41.15 | 41.1 | 41.15 | 40.7 |
| 2023-09-07 | 3.32 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -37 | 37.76 | 0 | 0.0 | 5 | 5.1 | 98 | 40.8 | 40.5 | 41.05 | 40.45 |
| 2023-09-06 | 3.35 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -21 | 9.59 | 0 | 0.0 | 6 | 2.74 | 219 | 40.65 | 41.65 | 41.65 | 40.6 |
| 2023-09-05 | 3.4 (+0.21) | 0.0 (0.0) | 0.14 (+0.09) | 229 | 29.13 | 0 | 0.0 | 66 | 8.4 | 786 | 41.35 | 40.4 | 41.6 | 40.4 |
| 2023-09-04 | 3.19 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -72 | 10.93 | 0 | 0.0 | 0 | 0.0 | 659 | 42.85 | 43.75 | 43.75 | 42.8 |
| 2023-09-01 | 3.26 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -11 | 2.29 | 0 | 0.0 | 0 | 0.0 | 481 | 43.45 | 43.5 | 43.75 | 43.0 |
| 2023-08-31 | 3.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 43.25 | 43.05 | 43.35 | 42.85 |
| 2023-08-30 | 3.48 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 114 | 41.3 | 0 | 0.0 | 0 | 0.0 | 276 | 43.0 | 42.8 | 43.05 | 42.5 |
| 2023-08-29 | 3.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 42.25 | 42.65 | 42.65 | 42.15 |
| 2023-08-28 | 3.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 42.35 | 42.45 | 42.75 | 42.05 |
| 2023-08-25 | 3.34 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | 120 | 59.41 | 0 | 0.0 | 0 | 0.0 | 202 | 42.45 | 41.6 | 42.55 | 41.6 |
| 2023-08-24 | 3.47 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 41.85 | 42.0 | 42.2 | 41.75 |
| 2023-08-23 | 3.57 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 41.85 | 42.45 | 42.45 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 41.2 | 41.6 | 41.6 | 41.2 |
| 2023-08-21 | 3.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 39 | 43.82 | 0 | 0.0 | 0 | 0.0 | 89 | 41.55 | 41.1 | 42.0 | 41.1 |
| 2023-08-18 | 3.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 41.3 | 41.5 | 41.7 | 41.1 |
| 2023-08-17 | 3.61 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 45 | 37.5 | 0 | 0.0 | 0 | 0.0 | 120 | 41.5 | 40.6 | 41.6 | 40.1 |
| 2023-08-16 | 3.67 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 43 | 31.39 | 0 | 0.0 | 0 | 0.0 | 137 | 40.6 | 40.1 | 40.6 | 39.75 |
| 2023-08-15 | 3.61 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 76 | 58.02 | 0 | 0.0 | 0 | 0.0 | 131 | 40.1 | 39.95 | 40.55 | 39.4 |
| 2023-08-14 | 3.51 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -37 | 14.74 | 0 | 0.0 | 0 | 0.0 | 251 | 39.3 | 40.1 | 40.15 | 39.1 |
| 2023-08-11 | 3.55 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 40.1 | 40.35 | 40.7 | 40.0 |
| 2023-08-10 | 3.53 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -36 | 19.05 | 0 | 0.0 | 0 | 0.0 | 189 | 40.35 | 41.05 | 41.05 | 40.3 |
| 2023-08-09 | 3.64 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -40 | 20.2 | 0 | 0.0 | 0 | 0.0 | 198 | 41.2 | 41.2 | 41.25 | 40.9 |
| 2023-08-08 | 3.69 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | 23.36 | 0 | 0.0 | 0 | 0.0 | 137 | 41.25 | 41.6 | 41.6 | 41.1 |
| 2023-08-07 | 3.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 41.55 | 41.45 | 42.1 | 41.2 |
| 2023-08-04 | 3.74 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 40 | 43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 41.4 | 41.15 | 41.7 | 41.1 |
| 2023-08-02 | 3.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 41.2 | 41.65 | 41.65 | 41.2 |
| 2023-08-01 | 3.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 41.65 | 42.0 | 42.0 | 41.25 |
| 2023-07-31 | 3.73 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -51 | 24.52 | 0 | 0.0 | 0 | 0.0 | 208 | 42.0 | 42.8 | 42.8 | 41.85 |
| 2023-07-28 | 3.78 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -29 | 17.06 | 0 | 0.0 | 0 | 0.0 | 170 | 42.8 | 43.15 | 43.15 | 42.5 |
| 2023-07-27 | 3.82 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 73 | 22.39 | 0 | 0.0 | 0 | 0.0 | 326 | 43.15 | 41.7 | 43.35 | 41.7 |
| 2023-07-26 | 3.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 41.7 | 41.5 | 41.75 | 41.45 |
| 2023-07-25 | 3.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 41.8 | 41.35 | 41.85 | 41.25 |
| 2023-07-24 | 3.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | 15.25 | 0 | 0.0 | 0 | 0.0 | 177 | 41.2 | 41.75 | 41.75 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 3.69 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 41.75 | 41.7 | 42.0 | 41.5 |
| 2023-07-20 | 3.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 71 | 43.29 | 0 | 0.0 | 0 | 0.0 | 164 | 42.15 | 41.25 | 42.3 | 41.25 |
| 2023-07-19 | 3.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 41.25 | 41.7 | 41.7 | 41.2 |
| 2023-07-18 | 3.75 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -104 | 40.78 | 0 | 0.0 | 0 | 0.0 | 255 | 41.4 | 42.35 | 42.35 | 41.15 |
| 2023-07-17 | 3.9 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 41.9 | 42.1 | 42.5 | 41.7 |
| 2023-07-14 | 3.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 35 | 17.59 | 0 | 0.0 | 0 | 0.0 | 199 | 41.9 | 41.3 | 41.95 | 41.2 |
| 2023-07-13 | 3.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.18 | 0 | 0.0 | 1 | 0.24 | 413 | 41.3 | 42.0 | 42.3 | 41.3 |
| 2023-07-12 | 3.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -25 | 7.04 | 0 | 0.0 | 1 | 0.28 | 355 | 41.95 | 42.4 | 42.6 | 41.75 |
| 2023-07-11 | 3.84 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 3.02 | 0 | 0.0 | 7 | 3.02 | 232 | 42.35 | 42.7 | 43.1 | 42.35 |
| 2023-07-10 | 3.9 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -133 | 33.33 | 0 | 0.0 | 0 | 0.0 | 399 | 42.65 | 43.7 | 43.7 | 42.6 |
| 2023-07-07 | 3.95 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -124 | 56.88 | 0 | 0.0 | 0 | 0.0 | 218 | 43.7 | 44.15 | 44.15 | 43.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.22 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -18 | 3.73 | 0 | 0.0 | 10 | 2.07 | 482 | 56.3 | 55.5 | 56.4 | 54.9 |
| 2024-06-28 | 9.24 (+0.24) | 0.0 (0.0) | 0.18 (-0.04) | 180 | 9.39 | 0 | 0.0 | -32 | 1.67 | 1917 | 56.2 | 55.3 | 56.3 | 52.0 |
| 2024-06-21 | 9.0 (-0.03) | 0.0 (0.0) | 0.22 (+0.02) | -20 | 0.9 | 0 | 0.0 | 17 | 0.76 | 2229 | 55.3 | 57.5 | 58.0 | 55.2 |
| 2024-06-14 | 9.03 (+0.11) | 0.0 (0.0) | 0.2 (+0.04) | 0 | 0.0 | 0 | 0.0 | 32 | 0.45 | 7066 | 57.5 | 53.2 | 59.4 | 53.2 |
| 2024-06-07 | 8.92 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -43 | 3.96 | 0 | 0.0 | -9 | 0.83 | 1087 | 51.7 | 54.1 | 54.5 | 50.4 |
| 2024-05-31 | 8.98 (+0.58) | 0.0 (0.0) | 0.17 (-0.02) | 434 | 21.7 | 0 | 0.0 | -14 | 0.7 | 2000 | 53.4 | 52.6 | 55.1 | 52.1 |
| 2024-05-24 | 8.4 (+0.55) | 0.0 (0.0) | 0.19 (0.0) | 411 | 18.38 | 0 | 0.0 | -3 | 0.13 | 2236 | 52.3 | 51.2 | 55.4 | 50.5 |
| 2024-05-17 | 7.85 (+0.49) | 0.0 (0.0) | 0.19 (-0.05) | 406 | 19.79 | 0 | 0.0 | -38 | 1.85 | 2052 | 50.6 | 52.2 | 52.7 | 49.8 |
| 2024-05-10 | 7.36 (+0.21) | 0.0 (0.0) | 0.24 (-0.02) | 160 | 8.92 | 0 | 0.0 | -11 | 0.61 | 1794 | 51.9 | 50.8 | 53.9 | 49.55 |
| 2024-05-03 | 7.15 (-0.19) | 0.0 (0.0) | 0.26 (-0.03) | 87 | 8.84 | 0 | 0.0 | -27 | 2.74 | 984 | 50.2 | 48.7 | 50.9 | 48.1 |
| 2024-04-26 | 7.34 (+0.22) | 0.0 (0.0) | 0.29 (-0.02) | 126 | 7.64 | 0 | 0.0 | -12 | 0.73 | 1650 | 48.7 | 50.1 | 50.1 | 47.5 |
| 2024-04-19 | 7.12 (+0.79) | 0.0 (0.0) | 0.31 (-0.05) | 618 | 16.75 | 0 | 0.0 | -38 | 1.03 | 3690 | 50.4 | 53.7 | 53.7 | 47.0 |
| 2024-04-12 | 6.33 (+0.8) | 0.0 (0.0) | 0.36 (-0.01) | 478 | 9.79 | 0 | 0.0 | -9 | 0.18 | 4883 | 53.7 | 48.85 | 54.7 | 48.0 |
| 2024-04-03 | 5.53 (+0.06) | 0.0 (0.0) | 0.37 (+0.1) | -37 | 1.19 | 0 | 0.0 | 76 | 2.44 | 3120 | 48.45 | 47.8 | 50.7 | 46.75 |
| 2024-03-29 | 5.47 (-0.11) | 0.0 (0.0) | 0.27 (+0.17) | -103 | 3.11 | 0 | 0.0 | 128 | 3.87 | 3309 | 47.75 | 47.45 | 49.25 | 46.25 |
| 2024-03-22 | 5.58 (+0.23) | 0.0 (0.0) | 0.1 (+0.03) | 165 | 10.56 | 0 | 0.0 | 21 | 1.34 | 1562 | 47.45 | 45.1 | 47.95 | 44.5 |
| 2024-03-15 | 5.35 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 103 | 3.27 | 0 | 0.0 | 8 | 0.25 | 3152 | 44.85 | 43.25 | 46.9 | 43.25 |
| 2024-03-08 | 5.2 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -128 | 5.69 | 0 | 0.0 | 0 | 0.0 | 2251 | 43.85 | 43.5 | 45.85 | 41.75 |
| 2024-03-01 | 5.34 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 35 | 6.31 | 0 | 0.0 | 0 | 0.0 | 555 | 43.1 | 43.25 | 44.0 | 42.9 |
| 2024-02-23 | 5.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.35 | 0 | 0.0 | 1 | 0.12 | 857 | 43.15 | 42.35 | 44.55 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.29 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 48 | 12.57 | 0 | 0.0 | 0 | 0.0 | 382 | 42.3 | 42.55 | 42.8 | 42.2 |
| 2024-02-05 | 5.23 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -42 | 24.14 | 0 | 0.0 | 0 | 0.0 | 174 | 42.45 | 42.45 | 43.5 | 41.8 |
| 2024-02-02 | 5.29 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -37 | 5.27 | 0 | 0.0 | 0 | 0.0 | 702 | 42.45 | 44.15 | 44.15 | 42.4 |
| 2024-01-26 | 5.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 3.86 | 0 | 0.0 | 0 | 0.0 | 311 | 44.2 | 43.75 | 44.6 | 43.65 |
| 2024-01-19 | 5.43 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -156 | 22.71 | 0 | 0.0 | 0 | 0.0 | 687 | 43.75 | 45.15 | 45.4 | 43.25 |
| 2024-01-12 | 5.63 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 44 | 6.0 | 0 | 0.0 | 0 | 0.0 | 733 | 45.1 | 47.05 | 47.25 | 44.95 |
| 2024-01-05 | 5.57 (-0.1) | 0.0 (0.0) | 0.06 (+0.02) | -66 | 8.84 | 0 | 0.0 | 15 | 2.01 | 747 | 46.9 | 47.4 | 47.45 | 46.3 |
| 2023-12-29 | 5.67 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 74 | 10.41 | 0 | 0.0 | -11 | 1.55 | 711 | 47.0 | 46.05 | 47.0 | 45.0 |
| 2023-12-22 | 5.57 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 53 | 6.3 | 0 | 0.0 | 0 | 0.0 | 841 | 46.0 | 47.2 | 48.3 | 44.8 |
| 2023-12-15 | 5.49 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 393 | 31.07 | 0 | 0.0 | 0 | 0.0 | 1265 | 47.45 | 47.75 | 47.95 | 45.95 |
| 2023-12-08 | 5.03 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 257 | 7.77 | 0 | 0.0 | 0 | 0.0 | 3309 | 47.45 | 45.55 | 49.55 | 45.55 |
| 2023-12-01 | 4.65 (+0.27) | 0.0 (0.0) | 0.06 (+0.02) | 205 | 16.82 | 0 | 0.0 | 11 | 0.9 | 1219 | 45.85 | 45.9 | 46.6 | 44.7 |
| 2023-11-24 | 4.38 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 154 | 6.83 | 0 | 0.0 | 0 | 0.0 | 2255 | 45.65 | 43.9 | 46.45 | 43.2 |
| 2023-11-17 | 4.17 (+0.06) | 0.0 (0.0) | 0.04 (-0.1) | 89 | 11.73 | 0 | 0.0 | -70 | 9.22 | 759 | 43.55 | 43.5 | 44.0 | 42.0 |
| 2023-11-10 | 4.11 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 76 | 6.33 | 0 | 0.0 | 3 | 0.25 | 1200 | 43.0 | 41.75 | 43.95 | 41.65 |
| 2023-11-03 | 4.0 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.28 | 0 | 0.0 | -4 | 1.13 | 353 | 41.75 | 42.35 | 42.5 | 41.2 |
| 2023-10-27 | 4.0 (+0.11) | 0.0 (0.0) | 0.14 (-0.12) | 85 | 14.76 | 0 | 0.0 | -93 | 16.15 | 576 | 42.2 | 41.95 | 43.75 | 41.7 |
| 2023-10-20 | 3.89 (-0.06) | 0.0 (0.0) | 0.26 (+0.08) | 55 | 1.82 | 0 | 0.0 | 60 | 1.98 | 3024 | 42.45 | 41.7 | 45.8 | 41.5 |
| 2023-10-13 | 3.95 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 109 | 17.38 | 0 | 0.0 | -2 | 0.32 | 627 | 41.95 | 41.9 | 43.45 | 41.5 |
| 2023-10-06 | 3.82 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 101 | 27.45 | 0 | 0.0 | 0 | 0.0 | 368 | 41.8 | 41.1 | 41.9 | 41.05 |
| 2023-09-28 | 3.81 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 74 | 36.45 | 0 | 0.0 | 0 | 0.0 | 203 | 41.1 | 41.25 | 41.9 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.71 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 67 | 13.37 | 0 | 0.0 | 5 | 1.0 | 501 | 41.2 | 41.8 | 42.5 | 40.2 |
| 2023-09-15 | 3.63 (+0.3) | 0.0 (0.0) | 0.18 (+0.02) | 109 | 19.09 | 0 | 0.0 | 14 | 2.45 | 571 | 41.8 | 41.15 | 42.45 | 40.6 |
| 2023-09-08 | 3.33 (+0.07) | 0.0 (0.0) | 0.16 (+0.11) | 111 | 6.12 | 0 | 0.0 | 83 | 4.57 | 1815 | 41.15 | 43.75 | 43.75 | 40.4 |
| 2023-09-01 | 3.26 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 113 | 9.73 | 0 | 0.0 | 0 | 0.0 | 1161 | 43.45 | 42.45 | 43.75 | 42.05 |
| 2023-08-25 | 3.34 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | 180 | 33.9 | 0 | 0.0 | 0 | 0.0 | 531 | 42.45 | 41.1 | 42.55 | 41.1 |
| 2023-08-18 | 3.63 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 138 | 18.28 | 0 | 0.0 | 0 | 0.0 | 755 | 41.3 | 40.1 | 41.7 | 39.1 |
| 2023-08-11 | 3.55 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -117 | 15.33 | 0 | 0.0 | 0 | 0.0 | 763 | 40.1 | 41.45 | 42.1 | 40.0 |
| 2023-08-04 | 3.74 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 2.91 | 0 | 0.0 | 0 | 0.0 | 654 | 41.4 | 42.8 | 42.8 | 41.1 |
| 2023-07-28 | 3.78 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 53 | 6.02 | 0 | 0.0 | 0 | 0.0 | 880 | 42.8 | 41.75 | 43.35 | 41.2 |
| 2023-07-21 | 3.69 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -12 | 1.43 | 0 | 0.0 | 0 | 0.0 | 840 | 41.75 | 42.1 | 42.5 | 41.15 |
| 2023-07-14 | 3.86 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -121 | 7.56 | 0 | 0.0 | 9 | 0.56 | 1601 | 41.9 | 43.7 | 43.7 | 41.2 |
| 2023-07-07 | 3.95 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -28 | 2.96 | 0 | 0.0 | 1 | 0.11 | 946 | 43.7 | 44.65 | 44.65 | 43.15 |
| 2023-06-30 | 4.04 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 23 | 3.13 | 0 | 0.0 | -21 | 2.86 | 735 | 44.55 | 44.1 | 44.6 | 43.6 |
| 2023-06-21 | 4.02 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -11 | 2.51 | 0 | 0.0 | 1 | 0.23 | 438 | 44.1 | 44.5 | 44.5 | 43.8 |
| 2023-06-16 | 4.1 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 165 | 10.36 | 0 | 0.0 | 5 | 0.31 | 1592 | 44.15 | 44.75 | 44.9 | 43.9 |
| 2023-06-09 | 4.01 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 101 | 6.69 | 0 | 0.0 | 23 | 1.52 | 1510 | 44.8 | 45.25 | 46.4 | 44.7 |
| 2023-06-02 | 3.97 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 106 | 11.21 | 0 | 0.0 | 0 | 0.0 | 946 | 44.75 | 45.15 | 45.6 | 44.6 |
| 2023-05-26 | 3.8 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 111 | 4.69 | 0 | 0.0 | -5 | 0.21 | 2367 | 45.15 | 43.85 | 47.0 | 43.85 |
| 2023-05-19 | 3.58 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -112 | 5.72 | 0 | 0.0 | -1 | 0.05 | 1959 | 43.8 | 45.0 | 45.55 | 43.7 |
| 2023-05-12 | 3.7 (-0.83) | 0.0 (0.0) | 0.03 (+0.01) | -1478 | 10.29 | 0 | 0.0 | 7 | 0.05 | 14369 | 45.25 | 46.5 | 51.1 | 43.85 |
| 2023-05-05 | 4.53 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -451 | 15.19 | 0 | 0.0 | 0 | 0.0 | 2970 | 45.1 | 47.5 | 48.0 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.07 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 10 | 0.35 | 0 | 0.0 | -15 | 0.52 | 2895 | 46.8 | 47.9 | 47.95 | 45.3 |
| 2023-04-21 | 5.0 (+1.07) | 0.0 (0.0) | 0.04 (-0.01) | 778 | 15.54 | 0 | 0.0 | -5 | 0.1 | 5008 | 47.4 | 47.3 | 48.8 | 46.6 |
| 2023-04-14 | 3.93 (+0.2) | 0.0 (0.0) | 0.05 (-0.07) | 176 | 3.79 | 0 | 0.0 | -55 | 1.18 | 4643 | 47.15 | 44.05 | 47.25 | 43.6 |
| 2023-04-07 | 3.73 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -123 | 14.63 | 0 | 0.0 | 0 | 0.0 | 841 | 43.85 | 44.3 | 44.5 | 43.75 |
| 2023-03-31 | 3.89 (+0.41) | 0.0 (0.0) | 0.12 (-0.04) | 323 | 9.44 | 0 | 0.0 | -27 | 0.79 | 3423 | 44.0 | 44.0 | 44.25 | 41.75 |
| 2023-03-24 | 3.48 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 114 | 5.91 | 0 | 0.0 | 1 | 0.05 | 1930 | 44.05 | 42.95 | 45.4 | 42.7 |
| 2023-03-17 | 3.44 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -152 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1421 | 42.95 | 45.8 | 45.8 | 42.5 |
| 2023-03-10 | 3.66 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 88 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1600 | 46.25 | 46.35 | 47.85 | 46.1 |
| 2023-03-03 | 3.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 835 | 46.35 | 46.25 | 46.7 | 44.95 |
| 2023-02-24 | 3.52 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -101 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1232 | 47.05 | 46.65 | 48.6 | 46.6 |
| 2023-02-17 | 3.66 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 73 | 14.31 | 0 | 0.0 | 0 | 0.0 | 510 | 46.65 | 45.4 | 46.85 | 45.0 |
| 2023-02-10 | 3.58 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -28 | 3.17 | 0 | 0.0 | 0 | 0.0 | 883 | 45.8 | 46.65 | 48.3 | 45.3 |
| 2023-02-03 | 3.62 (+0.26) | 0.0 (-0.1) | 0.17 (0.0) | 154 | 15.43 | -67 | 6.71 | 0 | 0.0 | 998 | 46.65 | 44.5 | 47.8 | 43.85 |
| 2023-01-17 | 3.36 (+0.05) | 0.1 (-0.04) | 0.17 (0.0) | -23 | 18.7 | -28 | 22.76 | 0 | 0.0 | 123 | 43.5 | 43.55 | 43.85 | 43.5 |
| 2023-01-13 | 3.31 (-0.03) | 0.14 (0.0) | 0.17 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 312 | 43.6 | 44.1 | 44.9 | 43.6 |
| 2023-01-06 | 3.34 (+0.02) | 0.14 (0.0) | 0.17 (0.0) | 13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 43.75 | 42.9 | 43.95 | 42.85 |
| 2022-12-30 | 3.32 (-0.12) | 0.14 (0.0) | 0.17 (0.0) | -38 | 18.45 | 0 | 0.0 | 0 | 0.0 | 206 | 42.95 | 43.15 | 43.7 | 42.65 |
| 2022-12-23 | 3.44 (-0.19) | 0.14 (0.0) | 0.17 (0.0) | -31 | 6.84 | 0 | 0.0 | 0 | 0.0 | 453 | 43.0 | 45.45 | 45.45 | 42.9 |
| 2022-12-16 | 3.63 (-0.02) | 0.14 (0.0) | 0.17 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 45.45 | 45.8 | 46.7 | 44.95 |
| 2022-12-09 | 3.65 (+0.07) | 0.14 (0.0) | 0.17 (0.0) | 19 | 2.34 | 0 | 0.0 | 0 | 0.0 | 812 | 45.7 | 46.9 | 48.4 | 45.0 |
| 2022-12-02 | 3.58 (-0.25) | 0.14 (0.0) | 0.17 (0.0) | -222 | 24.64 | 0 | 0.0 | 1 | 0.11 | 901 | 47.15 | 47.45 | 48.15 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 3.83 (+0.17) | 0.14 (0.0) | 0.17 (0.0) | 154 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1267 | 47.45 | 44.4 | 47.75 | 43.95 |
| 2022-11-18 | 3.66 (+0.06) | 0.14 (0.0) | 0.17 (0.0) | 46 | 4.33 | 0 | 0.0 | 1 | 0.09 | 1063 | 44.2 | 42.9 | 46.1 | 42.7 |
| 2022-11-11 | 3.6 (+0.03) | 0.14 (0.0) | 0.17 (0.0) | 25 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1309 | 42.9 | 43.1 | 44.25 | 41.55 |
| 2022-11-04 | 3.57 (+0.3) | 0.14 (0.0) | 0.17 (0.0) | 232 | 33.92 | 0 | 0.0 | 0 | 0.0 | 684 | 43.4 | 40.6 | 43.45 | 40.0 |
| 2022-10-28 | 3.27 (+0.13) | 0.14 (0.0) | 0.17 (0.0) | 110 | 17.57 | 0 | 0.0 | -1 | 0.16 | 626 | 39.9 | 41.6 | 42.05 | 39.65 |
| 2022-10-21 | 3.14 (+0.09) | 0.14 (+0.14) | 0.17 (-0.01) | 84 | 9.04 | 95 | 10.23 | -3 | 0.32 | 929 | 40.6 | 41.5 | 44.6 | 39.95 |
| 2022-10-14 | 3.05 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -42 | 4.55 | 0 | 0.0 | 0 | 0.0 | 923 | 41.7 | 45.2 | 45.2 | 39.6 |
| 2022-10-07 | 3.09 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 155 | 19.67 | 0 | 0.0 | 0 | 0.0 | 788 | 46.5 | 44.55 | 48.25 | 44.5 |
| 2022-09-30 | 2.99 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 128 | 8.27 | 0 | 0.0 | 0 | 0.0 | 1547 | 44.55 | 50.1 | 50.1 | 44.0 |
| 2022-09-23 | 2.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 39 | 7.37 | 0 | 0.0 | -2 | 0.38 | 529 | 50.8 | 53.9 | 53.9 | 50.5 |
| 2022-09-16 | 2.75 (+0.22) | 0.0 (0.0) | 0.18 (-0.02) | -10 | 0.93 | 0 | 0.0 | -17 | 1.58 | 1076 | 53.2 | 56.8 | 56.8 | 53.2 |
| 2022-09-08 | 2.53 (+0.65) | 0.0 (0.0) | 0.2 (-0.01) | 134 | 10.73 | 0 | 0.0 | -3 | 0.24 | 1249 | 56.8 | 58.4 | 58.4 | 56.0 |
| 2022-09-02 | 1.88 (-0.81) | 0.0 (0.0) | 0.21 (+0.01) | -267 | 12.83 | 0 | 0.0 | 4 | 0.19 | 2081 | 62.1 | 60.0 | 63.3 | 59.6 |
| 2022-08-26 | 2.69 (-0.5) | 0.0 (0.0) | 0.2 (0.0) | -180 | 21.03 | 0 | 0.0 | 0 | 0.0 | 856 | 61.7 | 62.3 | 62.9 | 60.8 |
| 2022-08-19 | 3.19 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 192 | 16.13 | 0 | 0.0 | 0 | 0.0 | 1190 | 62.7 | 62.1 | 62.8 | 60.5 |
| 2022-08-12 | 2.92 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 76 | 3.9 | 0 | 0.0 | 2 | 0.1 | 1949 | 61.8 | 60.6 | 62.4 | 57.9 |
| 2022-08-05 | 2.93 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -289 | 8.68 | 0 | 0.0 | 2 | 0.06 | 3329 | 60.1 | 56.2 | 60.5 | 56.2 |
| 2022-07-29 | 3.21 (+0.1) | 0.0 (0.0) | 0.2 (+0.05) | 43 | 4.28 | 0 | 0.0 | 32 | 3.18 | 1005 | 55.7 | 54.4 | 55.8 | 52.8 |
| 2022-07-22 | 3.11 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 70 | 8.79 | 0 | 0.0 | 0 | 0.0 | 796 | 54.7 | 52.4 | 55.8 | 52.2 |
| 2022-07-15 | 3.04 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 105 | 20.31 | 0 | 0.0 | 0 | 0.0 | 517 | 52.0 | 51.5 | 52.5 | 50.0 |
| 2022-07-08 | 3.03 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 306 | 30.82 | 0 | 0.0 | 0 | 0.0 | 993 | 52.0 | 50.3 | 53.1 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.55 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -129 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1223 | 50.0 | 55.7 | 56.9 | 50.0 |
| 2022-06-24 | 2.65 (+0.17) | 0.0 (0.0) | 0.15 (-0.01) | 62 | 2.96 | 0 | 0.0 | -5 | 0.24 | 2098 | 54.8 | 59.6 | 59.7 | 51.3 |
| 2022-06-17 | 2.48 (-0.17) | 0.0 (0.0) | 0.16 (-0.02) | -167 | 18.13 | 0 | 0.0 | -12 | 1.3 | 921 | 59.6 | 62.5 | 62.5 | 59.0 |
| 2022-06-10 | 2.65 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 13 | 2.54 | 0 | 0.0 | -4 | 0.78 | 511 | 63.0 | 64.3 | 64.8 | 63.0 |
| 2022-06-02 | 2.61 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 87 | 13.81 | 0 | 0.0 | -1 | 0.16 | 630 | 64.5 | 62.4 | 64.8 | 62.4 |
| 2022-05-27 | 2.5 (-0.22) | 0.0 (0.0) | 0.18 (-0.01) | -145 | 17.75 | 0 | 0.0 | -7 | 0.86 | 817 | 61.7 | 62.6 | 62.6 | 60.0 |
| 2022-05-20 | 2.72 (+0.05) | 0.0 (0.0) | 0.19 (-0.02) | 162 | 18.47 | 0 | 0.0 | -9 | 1.03 | 877 | 62.0 | 62.2 | 63.0 | 60.8 |
| 2022-05-13 | 2.67 (+0.15) | 0.0 (0.0) | 0.21 (-0.17) | 157 | 9.99 | 0 | 0.0 | -123 | 7.83 | 1571 | 62.0 | 64.1 | 64.1 | 60.0 |
| 2022-05-06 | 2.52 (+0.22) | 0.0 (0.0) | 0.38 (-0.02) | 185 | 31.57 | 0 | 0.0 | -16 | 2.73 | 586 | 65.1 | 63.8 | 66.1 | 63.3 |
| 2022-04-29 | 2.3 (-0.16) | 0.0 (0.0) | 0.4 (-0.01) | -28 | 1.25 | 0 | 0.0 | -5 | 0.22 | 2236 | 63.8 | 65.3 | 65.8 | 61.1 |
| 2022-04-22 | 2.46 (-0.1) | 0.0 (0.0) | 0.41 (+0.03) | -68 | 5.91 | 0 | 0.0 | 22 | 1.91 | 1150 | 67.6 | 67.9 | 69.5 | 66.8 |
| 2022-04-15 | 2.56 (-0.11) | 0.0 (0.0) | 0.38 (+0.06) | -99 | 4.68 | 0 | 0.0 | 45 | 2.13 | 2114 | 67.9 | 72.3 | 72.3 | 67.0 |
| 2022-04-08 | 2.67 (-0.1) | 0.0 (0.0) | 0.32 (+0.01) | -88 | 12.63 | 0 | 0.0 | 6 | 0.86 | 697 | 72.3 | 72.8 | 73.1 | 71.7 |
| 2022-04-01 | 2.77 (+0.28) | 0.0 (-0.1) | 0.31 (+0.01) | 165 | 4.93 | -71 | 2.12 | 4 | 0.12 | 3344 | 73.0 | 73.0 | 75.9 | 71.1 |
| 2022-03-25 | 2.49 (-0.14) | 0.1 (-0.83) | 0.3 (0.0) | -94 | 4.09 | -581 | 25.25 | 2 | 0.09 | 2301 | 74.5 | 75.2 | 76.4 | 73.9 |
| 2022-03-18 | 2.63 (-0.42) | 0.93 (0.0) | 0.3 (-0.07) | -197 | 6.77 | 0 | 0.0 | -46 | 1.58 | 2911 | 75.2 | 74.0 | 75.2 | 70.1 |
| 2022-03-11 | 3.05 (+0.65) | 0.93 (-1.43) | 0.37 (-0.09) | 571 | 9.36 | -998 | 16.36 | -63 | 1.03 | 6102 | 73.7 | 80.0 | 80.0 | 72.0 |
| 2022-03-04 | 2.4 (-0.35) | 2.36 (0.0) | 0.46 (-0.03) | -177 | 6.74 | 0 | 0.0 | -23 | 0.88 | 2628 | 80.3 | 81.5 | 82.7 | 80.2 |
| 2022-02-25 | 2.75 (-0.17) | 2.36 (0.0) | 0.49 (-0.06) | -142 | 2.9 | 0 | 0.0 | -43 | 0.88 | 4889 | 80.5 | 83.9 | 86.0 | 80.0 |
| 2022-02-18 | 2.92 (-0.33) | 2.36 (0.0) | 0.55 (-0.06) | -58 | 1.54 | 0 | 0.0 | -39 | 1.03 | 3775 | 84.5 | 84.5 | 85.0 | 82.0 |
| 2022-02-11 | 3.25 (-0.19) | 2.36 (0.0) | 0.61 (+0.07) | -149 | 1.88 | 0 | 0.0 | 50 | 0.63 | 7933 | 86.0 | 82.8 | 87.5 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 3.44 (-0.19) | 2.36 (0.0) | 0.54 (0.0) | -98 | 3.63 | 0 | 0.0 | -6 | 0.22 | 2703 | 80.9 | 79.6 | 82.1 | 78.5 |
| 2022-01-21 | 3.63 (-0.93) | 2.36 (0.0) | 0.54 (-0.01) | -731 | 16.45 | 0 | 0.0 | -6 | 0.14 | 4444 | 80.4 | 83.1 | 84.8 | 80.1 |
| 2022-01-14 | 4.56 (-1.58) | 2.36 (+0.27) | 0.55 (+0.01) | -1510 | 6.77 | 192 | 0.86 | 12 | 0.05 | 22293 | 82.5 | 83.0 | 91.0 | 81.0 |
| 2022-01-07 | 6.14 (-1.61) | 2.09 (0.0) | 0.54 (-0.22) | -1346 | 8.3 | 0 | 0.0 | -158 | 0.97 | 16214 | 84.1 | 90.8 | 94.7 | 83.1 |
| 2021-12-30 | 7.75 (-0.38) | 2.09 (0.0) | 0.76 (-0.25) | -168 | 0.84 | 0 | 0.0 | -175 | 0.88 | 19957 | 89.3 | 93.5 | 95.8 | 88.2 |
| 2021-12-24 | 8.13 (+2.61) | 2.09 (+1.92) | 1.01 (+0.58) | 1677 | 3.24 | 1338 | 2.59 | 407 | 0.79 | 51700 | 94.2 | 78.3 | 96.0 | 77.6 |
| 2021-12-17 | 5.52 (-0.59) | 0.17 (0.0) | 0.43 (+0.12) | -392 | 10.42 | 0 | 0.0 | 86 | 2.29 | 3762 | 77.0 | 79.5 | 79.7 | 76.7 |
| 2021-12-10 | 6.11 (-0.98) | 0.17 (0.0) | 0.31 (0.0) | -772 | 11.23 | 0 | 0.0 | 0 | 0.0 | 6872 | 79.1 | 81.5 | 81.5 | 77.0 |
| 2021-12-03 | 7.09 (+0.19) | 0.17 (+0.06) | 0.31 (+0.1) | 42 | 0.38 | 40 | 0.36 | 67 | 0.6 | 11180 | 80.9 | 77.9 | 81.0 | 76.1 |
| 2021-11-26 | 6.9 (+0.01) | 0.11 (+0.11) | 0.21 (+0.07) | -70 | 0.42 | 80 | 0.48 | 46 | 0.27 | 16731 | 77.9 | 71.4 | 82.1 | 70.7 |
| 2021-11-19 | 6.89 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 13 | 0.62 | 0 | 0.0 | 1 | 0.05 | 2103 | 70.9 | 69.1 | 71.5 | 68.3 |
| 2021-11-12 | 6.94 (+0.51) | 0.0 (0.0) | 0.14 (-0.01) | 390 | 13.95 | 0 | 0.0 | -3 | 0.11 | 2795 | 68.8 | 69.8 | 71.0 | 68.4 |
| 2021-11-05 | 6.43 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 145 | 8.83 | 0 | 0.0 | -1 | 0.06 | 1642 | 69.0 | 69.0 | 70.7 | 67.3 |
| 2021-10-29 | 6.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | 0.5 | 0 | 0.0 | -2 | 0.1 | 1997 | 68.8 | 64.0 | 69.7 | 64.0 |
| 2021-10-22 | 6.27 (-0.01) | 0.0 (-0.03) | 0.15 (-0.01) | -37 | 3.31 | -21 | 1.88 | -3 | 0.27 | 1118 | 64.0 | 64.9 | 65.7 | 63.3 |
| 2021-10-15 | 6.28 (-0.35) | 0.03 (0.0) | 0.16 (0.0) | -302 | 28.63 | 0 | 0.0 | -1 | 0.09 | 1055 | 64.0 | 64.5 | 64.9 | 62.0 |
| 2021-10-08 | 6.63 (-0.32) | 0.03 (0.0) | 0.16 (0.0) | -260 | 14.01 | 0 | 0.0 | -4 | 0.22 | 1856 | 65.5 | 63.9 | 67.1 | 60.5 |
| 2021-10-01 | 6.95 (-0.88) | 0.03 (0.0) | 0.16 (-0.04) | -713 | 26.37 | 0 | 0.0 | -27 | 1.0 | 2704 | 63.5 | 70.7 | 70.7 | 63.5 |
| 2021-09-24 | 7.83 (-0.25) | 0.03 (0.0) | 0.2 (-0.01) | -101 | 13.63 | 0 | 0.0 | -2 | 0.27 | 741 | 70.6 | 68.3 | 71.0 | 68.3 |
| 2021-09-17 | 8.08 (-0.5) | 0.03 (0.0) | 0.21 (-0.02) | -191 | 9.85 | 0 | 0.0 | -19 | 0.98 | 1939 | 70.5 | 74.4 | 74.7 | 70.1 |
| 2021-09-10 | 8.58 (-0.14) | 0.03 (0.0) | 0.23 (-0.11) | -100 | 3.23 | 0 | 0.0 | -77 | 2.49 | 3094 | 74.6 | 77.6 | 77.8 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 8.72 (+0.63) | 0.03 (0.0) | 0.34 (-0.01) | 441 | 14.48 | 0 | 0.0 | -4 | 0.13 | 3046 | 77.1 | 75.2 | 78.7 | 75.0 |
| 2021-08-27 | 8.09 (+0.23) | 0.03 (0.0) | 0.35 (0.0) | 172 | 7.06 | 0 | 0.0 | -2 | 0.08 | 2435 | 74.3 | 71.5 | 75.0 | 71.5 |
| 2021-08-20 | 7.86 (-0.4) | 0.03 (0.0) | 0.35 (-0.14) | -346 | 6.14 | 0 | 0.0 | -96 | 1.7 | 5634 | 70.5 | 73.9 | 74.4 | 67.6 |
| 2021-08-13 | 8.26 (-1.99) | 0.03 (0.0) | 0.49 (-0.5) | -1383 | 18.11 | 0 | 0.0 | -349 | 4.57 | 7636 | 74.5 | 82.3 | 82.5 | 74.5 |
| 2021-08-06 | 10.25 (+2.17) | 0.03 (0.0) | 0.99 (+0.51) | 1576 | 17.13 | 0 | 0.0 | 357 | 3.88 | 9199 | 82.2 | 77.3 | 83.1 | 76.9 |
| 2021-07-30 | 8.08 (+0.01) | 0.03 (0.0) | 0.48 (+0.03) | -32 | 0.45 | 0 | 0.0 | 19 | 0.27 | 7157 | 77.0 | 77.0 | 80.0 | 75.2 |
| 2021-07-23 | 8.07 (-0.46) | 0.03 (0.0) | 0.45 (-0.04) | -238 | 2.83 | 0 | 0.0 | -30 | 0.36 | 8422 | 76.2 | 78.8 | 78.8 | 74.3 |
| 2021-07-16 | 8.53 (-0.76) | 0.03 (0.0) | 0.49 (+0.06) | -526 | 4.39 | 0 | 0.0 | 40 | 0.33 | 11975 | 79.3 | 80.6 | 84.9 | 78.8 |
| 2021-07-09 | 9.29 (-0.94) | 0.03 (0.0) | 0.43 (-0.15) | -755 | 5.71 | 0 | 0.0 | -101 | 0.76 | 13220 | 80.0 | 80.4 | 82.9 | 78.5 |
| 2021-07-02 | 10.23 (+1.22) | 0.03 (0.0) | 0.58 (-0.09) | 854 | 12.1 | 0 | 0.0 | -62 | 0.88 | 7057 | 79.4 | 78.7 | 79.4 | 75.0 |
| 2021-06-25 | 9.01 (-0.12) | 0.03 (0.0) | 0.67 (+0.1) | -72 | 1.05 | 0 | 0.0 | 65 | 0.95 | 6871 | 78.4 | 76.6 | 79.2 | 74.8 |
| 2021-06-18 | 9.13 (+0.92) | 0.03 (0.0) | 0.57 (+0.16) | 631 | 11.77 | 0 | 0.0 | 112 | 2.09 | 5362 | 77.5 | 71.8 | 77.5 | 71.6 |
| 2021-06-11 | 8.21 (-0.3) | 0.03 (0.0) | 0.41 (+0.07) | -128 | 2.54 | 0 | 0.0 | 53 | 1.05 | 5048 | 71.4 | 69.9 | 72.5 | 67.2 |
| 2021-06-04 | 8.51 (-0.04) | 0.03 (0.0) | 0.34 (+0.02) | -129 | 3.73 | 0 | 0.0 | 14 | 0.4 | 3460 | 69.9 | 71.0 | 71.4 | 68.4 |
| 2021-05-28 | 8.55 (-0.39) | 0.03 (0.0) | 0.32 (-0.02) | -161 | 3.14 | 0 | 0.0 | -17 | 0.33 | 5121 | 70.0 | 65.2 | 70.0 | 64.7 |
| 2021-05-21 | 8.94 (+0.02) | 0.03 (0.0) | 0.34 (-0.04) | 157 | 3.28 | 0 | 0.0 | -24 | 0.5 | 4789 | 66.5 | 58.0 | 66.5 | 57.6 |
| 2021-05-14 | 8.92 (+0.71) | 0.03 (0.0) | 0.38 (-0.32) | 462 | 5.36 | 0 | 0.0 | -223 | 2.59 | 8620 | 64.0 | 72.0 | 73.4 | 60.7 |
| 2021-05-07 | 8.21 (+0.12) | 0.03 (0.0) | 0.7 (-0.28) | 25 | 0.36 | 0 | 0.0 | -196 | 2.84 | 6910 | 71.5 | 75.2 | 75.3 | 66.2 |
| 2021-04-29 | 8.09 (-0.39) | 0.03 (0.0) | 0.98 (+0.21) | -346 | 7.69 | 0 | 0.0 | 147 | 3.27 | 4498 | 75.7 | 75.6 | 77.8 | 74.0 |
| 2021-04-23 | 8.48 (+0.1) | 0.03 (0.0) | 0.77 (-0.27) | 56 | 0.47 | 0 | 0.0 | -188 | 1.59 | 11829 | 75.5 | 82.0 | 82.2 | 73.0 |
| 2021-04-16 | 8.38 (+0.33) | 0.03 (0.0) | 1.04 (-0.07) | 410 | 5.32 | 0 | 0.0 | -52 | 0.67 | 7714 | 82.0 | 84.1 | 84.7 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 8.05 (+0.91) | 0.03 (0.0) | 1.11 (+0.22) | 546 | 3.67 | 0 | 0.0 | 152 | 1.02 | 14871 | 83.5 | 81.0 | 87.5 | 80.9 |
| 2021-04-01 | 7.14 (-0.86) | 0.03 (0.0) | 0.89 (-0.23) | -457 | 4.51 | 0 | 0.0 | -161 | 1.59 | 10130 | 81.0 | 84.2 | 86.0 | 80.8 |
| 2021-03-26 | 8.0 (+0.98) | 0.03 (0.0) | 1.12 (+0.13) | 516 | 3.02 | 0 | 0.0 | 92 | 0.54 | 17100 | 83.7 | 79.9 | 85.0 | 79.1 |
| 2021-03-19 | 7.02 (+0.77) | 0.03 (0.0) | 0.99 (+0.09) | 555 | 7.31 | 0 | 0.0 | 64 | 0.84 | 7591 | 79.6 | 77.9 | 80.8 | 77.5 |
| 2021-03-12 | 6.25 (+0.02) | 0.03 (0.0) | 0.9 (+0.2) | -194 | 1.82 | 0 | 0.0 | 140 | 1.31 | 10672 | 77.9 | 75.7 | 80.4 | 73.8 |
| 2021-03-05 | 6.23 (-0.97) | 0.03 (0.0) | 0.7 (-0.98) | -673 | 5.37 | 0 | 0.0 | -683 | 5.45 | 12531 | 75.6 | 81.0 | 81.4 | 74.9 |
| 2021-02-26 | 7.2 (-1.23) | 0.03 (0.0) | 1.68 (+0.43) | -745 | 2.82 | 0 | 0.0 | 299 | 1.13 | 26417 | 79.5 | 75.8 | 82.3 | 72.2 |
| 2021-02-19 | 8.43 (+0.87) | 0.03 (0.0) | 1.25 (+0.49) | 533 | 4.58 | 0 | 0.0 | 345 | 2.97 | 11634 | 75.5 | 69.9 | 76.6 | 68.5 |
| 2021-02-05 | 7.56 (+0.84) | 0.03 (0.0) | 0.76 (+0.05) | 655 | 6.51 | 0 | 0.0 | 31 | 0.31 | 10058 | 68.2 | 68.3 | 70.2 | 65.6 |
| 2021-01-29 | 6.72 (-0.29) | 0.03 (0.0) | 0.71 (-0.05) | -283 | 2.81 | 0 | 0.0 | -37 | 0.37 | 10077 | 68.3 | 66.0 | 71.7 | 65.2 |
| 2021-01-22 | 7.01 (+1.07) | 0.03 (0.0) | 0.76 (+0.17) | 850 | 11.51 | 0 | 0.0 | 120 | 1.63 | 7382 | 67.0 | 65.0 | 67.9 | 62.3 |
| 2021-01-15 | 5.94 (+0.32) | 0.03 (0.0) | 0.59 (+0.24) | 244 | 1.79 | 0 | 0.0 | 172 | 1.26 | 13637 | 65.8 | 64.2 | 70.6 | 63.6 |
| 2021-01-08 | 5.62 (-1.25) | 0.03 (-0.01) | 0.35 (+0.26) | -858 | 3.79 | -8 | 0.04 | 176 | 0.78 | 22658 | 64.2 | 60.5 | 69.5 | 59.9 |
| 2020-12-31 | 6.87 (-0.39) | 0.04 (0.0) | 0.09 (-0.01) | -319 | 2.9 | 0 | 0.0 | -5 | 0.05 | 10991 | 60.0 | 58.6 | 61.2 | 57.1 |
| 2020-12-25 | 7.26 (+0.66) | 0.04 (0.0) | 0.1 (+0.03) | 569 | 4.06 | 0 | 0.0 | 18 | 0.13 | 14023 | 58.7 | 58.3 | 60.8 | 51.3 |
| 2020-12-18 | 6.6 (+0.95) | 0.04 (0.0) | 0.07 (0.0) | 499 | 3.56 | 0 | 0.0 | 0 | 0.0 | 14023 | 57.3 | 63.5 | 63.5 | 54.3 |
| 2020-12-11 | 5.65 (+1.86) | 0.04 (0.0) | 0.07 (0.0) | 1343 | 7.9 | 0 | 0.0 | 5 | 0.03 | 16991 | 62.0 | 57.7 | 62.7 | 54.2 |
| 2020-12-04 | 3.79 (+0.34) | 0.04 (+0.01) | 0.07 (0.0) | 648 | 3.96 | 5 | 0.03 | 0 | 0.0 | 16379 | 57.5 | 53.4 | 59.5 | 52.7 |
| 2020-11-27 | 3.45 (-0.74) | 0.03 (+0.03) | 0.07 (-0.01) | -276 | 1.58 | 24 | 0.14 | -7 | 0.04 | 17468 | 52.4 | 48.8 | 54.0 | 48.15 |
| 2020-11-20 | 4.19 (+0.4) | 0.0 (0.0) | 0.08 (-0.11) | 408 | 1.96 | 0 | 0.0 | -77 | 0.37 | 20801 | 48.8 | 46.7 | 50.4 | 46.7 |
| 2020-11-13 | 3.79 (+1.4) | 0.0 (0.0) | 0.19 (-0.13) | 365 | 1.28 | 0 | 0.0 | -92 | 0.32 | 28597 | 46.1 | 42.5 | 47.7 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 2.39 (-0.06) | 0.0 (0.0) | 0.32 (+0.14) | 244 | 1.15 | 0 | 0.0 | 95 | 0.45 | 21220 | 41.9 | 37.8 | 43.0 | 37.25 |
| 2020-10-30 | 2.45 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 118 | 2.11 | 0 | 0.0 | 0 | 0.0 | 5604 | 37.95 | 38.5 | 40.2 | 36.8 |
| 2020-10-23 | 2.23 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 62 | 1.21 | 0 | 0.0 | 5 | 0.1 | 5116 | 38.5 | 36.15 | 39.0 | 36.15 |
| 2020-10-16 | 2.2 (+0.68) | 0.0 (0.0) | 0.18 (-0.1) | 236 | 7.73 | 0 | 0.0 | -70 | 2.29 | 3053 | 36.05 | 36.65 | 37.5 | 36.05 |
| 2020-10-08 | 1.52 (-0.31) | 0.0 (0.0) | 0.28 (+0.01) | -322 | 1.75 | 0 | 0.0 | 2 | 0.01 | 18432 | 36.35 | 35.5 | 41.4 | 35.5 |
| 2020-09-30 | 1.83 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 59 | 7.25 | 0 | 0.0 | 0 | 0.0 | 814 | 35.55 | 33.65 | 35.8 | 33.6 |
| 2020-09-25 | 1.73 (+0.15) | 0.0 (0.0) | 0.27 (-0.05) | 11 | 0.38 | 0 | 0.0 | -30 | 1.05 | 2867 | 33.6 | 36.35 | 36.4 | 32.9 |
| 2020-09-18 | 1.58 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -46 | 1.14 | 0 | 0.0 | -1 | 0.02 | 4026 | 36.35 | 37.3 | 38.4 | 36.3 |
| 2020-09-11 | 1.66 (-0.52) | 0.0 (0.0) | 0.32 (+0.01) | -379 | 2.39 | 0 | 0.0 | 3 | 0.02 | 15879 | 37.15 | 35.8 | 39.95 | 35.4 |
| 2020-09-04 | 2.18 (+0.7) | 0.0 (0.0) | 0.31 (0.0) | 215 | 2.92 | 0 | 0.0 | 0 | 0.0 | 7363 | 35.65 | 37.3 | 37.6 | 35.0 |
| 2020-08-28 | 1.48 (-0.31) | 0.0 (0.0) | 0.31 (+0.04) | -179 | 1.34 | 0 | 0.0 | 32 | 0.24 | 13375 | 37.2 | 36.5 | 38.35 | 35.6 |
| 2020-08-21 | 1.79 (+0.18) | 0.0 (0.0) | 0.27 (+0.2) | 133 | 1.71 | 0 | 0.0 | 138 | 1.77 | 7795 | 35.6 | 33.5 | 35.6 | 31.15 |
| 2020-08-14 | 1.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -50 | 0.69 | 0 | 0.0 | -3 | 0.04 | 7288 | 33.2 | 31.5 | 33.95 | 30.7 |
| 2020-08-07 | 1.63 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 0.31 | 0 | 0.0 | 3 | 0.06 | 5243 | 31.2 | 29.8 | 31.85 | 29.15 |
| 2020-07-31 | 1.65 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 0.12 | 0 | 0.0 | 0 | 0.0 | 6746 | 30.25 | 26.7 | 31.0 | 26.0 |
| 2020-07-24 | 1.64 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1534 | 26.75 | 26.0 | 27.7 | 26.0 |
| 2020-07-17 | 1.67 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -52 | 3.33 | 0 | 0.0 | -1 | 0.06 | 1561 | 26.1 | 27.4 | 28.15 | 25.8 |
| 2020-07-10 | 1.74 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2797 | 27.0 | 26.4 | 27.5 | 25.0 |
| 2020-07-03 | 1.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.26 | 0 | 0.0 | -1 | 0.13 | 756 | 26.35 | 25.35 | 27.1 | 25.25 |
| 2020-06-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 0.69 | 0 | 0.0 | 4 | 0.21 | 1877 | 25.65 | 25.25 | 28.05 | 25.25 |
| 2020-06-19 | 1.77 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 4.36 | 0 | 0.0 | 0 | 0.0 | 321 | 25.2 | 24.5 | 25.5 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.75 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -13 | 1.92 | 0 | 0.0 | 0 | 0.0 | 676 | 24.5 | 25.7 | 25.8 | 24.25 |
| 2020-06-05 | 1.78 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -59 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1201 | 25.7 | 25.35 | 26.8 | 24.85 |
| 2020-05-29 | 1.86 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -73 | 8.31 | 0 | 0.0 | 0 | 0.0 | 878 | 25.35 | 24.7 | 26.45 | 24.35 |
| 2020-05-22 | 1.97 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -28 | 6.17 | 0 | 0.0 | 0 | 0.0 | 454 | 24.8 | 24.3 | 25.0 | 23.7 |
| 2020-05-15 | 2.01 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -35 | 5.82 | 0 | 0.0 | 0 | 0.0 | 601 | 24.4 | 24.9 | 25.15 | 23.85 |
| 2020-05-08 | 2.06 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -78 | 10.08 | 0 | 0.0 | 0 | 0.0 | 774 | 24.9 | 24.2 | 25.7 | 23.8 |
| 2020-04-30 | 2.17 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -27 | 8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 24.35 | 23.5 | 24.7 | 23.4 |
| 2020-04-24 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 23.45 | 24.4 | 24.4 | 22.6 |
| 2020-04-17 | 2.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 2.78 | 0 | 0.0 | 0 | 0.0 | 468 | 24.35 | 23.0 | 25.05 | 23.0 |
| 2020-04-10 | 2.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | 0.18 | 567 | 23.0 | 21.55 | 23.3 | 21.55 |
| 2020-04-01 | 2.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 7.55 | 0 | 0.0 | -3 | 1.42 | 212 | 21.8 | 21.15 | 22.0 | 21.0 |
| 2020-03-27 | 2.18 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 23 | 3.72 | 0 | 0.0 | 4 | 0.65 | 619 | 21.7 | 19.4 | 22.15 | 19.2 |
| 2020-03-20 | 2.14 (+0.04) | 0.0 (0.0) | 0.07 (-0.1) | 27 | 2.4 | 0 | 0.0 | -74 | 6.58 | 1125 | 20.1 | 23.6 | 23.65 | 19.3 |
| 2020-03-13 | 2.1 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 846 | 23.5 | 26.8 | 26.8 | 22.65 |
| 2020-03-06 | 2.11 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.34 | 0 | 0.0 | -2 | 0.67 | 298 | 26.8 | 27.0 | 27.5 | 26.5 |
| 2020-02-27 | 2.11 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -15 | 4.52 | 0 | 0.0 | 4 | 1.2 | 332 | 27.0 | 27.9 | 28.0 | 26.95 |
| 2020-02-21 | 2.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 27.9 | 28.0 | 28.4 | 27.55 |
| 2020-02-14 | 2.11 (0.0) | 0.0 (0.0) | 0.17 (-0.07) | 6 | 1.66 | 0 | 0.0 | -52 | 14.36 | 362 | 28.2 | 27.75 | 28.5 | 27.4 |
| 2020-02-07 | 2.11 (-0.01) | 0.0 (0.0) | 0.24 (-0.04) | -2 | 0.22 | 0 | 0.0 | -28 | 3.05 | 919 | 28.0 | 27.1 | 28.8 | 26.6 |
| 2020-01-31 | 2.12 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -40 | 5.31 | 0 | 0.0 | 3 | 0.4 | 753 | 28.75 | 30.4 | 30.4 | 28.4 |
| 2020-01-20 | 2.17 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | 7 | 2.36 | 0 | 0.0 | -6 | 2.03 | 296 | 31.55 | 31.2 | 31.55 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.25 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 9 | 1.46 | 0 | 0.0 | 14 | 2.27 | 618 | 30.7 | 30.6 | 31.35 | 30.3 |
| 2020-01-10 | 2.24 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -20 | 1.19 | 0 | 0.0 | 8 | 0.47 | 1685 | 30.6 | 31.1 | 33.05 | 30.5 |
| 2020-01-03 | 2.26 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 12 | 1.82 | 0 | 0.0 | -2 | 0.3 | 660 | 31.05 | 30.7 | 32.3 | 30.45 |
| 2019-12-31 | 2.23 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 30.5 | 30.55 | 30.85 | 30.25 |
| 2019-12-27 | 2.23 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 30.5 | 30.75 | 31.5 | 30.35 |
| 2019-12-20 | 2.24 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 4.08 | 0 | 0.0 | -4 | 0.74 | 539 | 30.7 | 30.4 | 30.95 | 30.25 |
| 2019-12-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 3 | 0.29 | 0 | 0.0 | 4 | 0.39 | 1022 | 30.4 | 29.5 | 31.45 | 29.5 |
| 2019-12-06 | 2.2 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -20 | 5.43 | 0 | 0.0 | 0 | 0.0 | 368 | 29.5 | 30.1 | 30.6 | 29.4 |
| 2019-11-29 | 2.23 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 21 | 4.99 | 0 | 0.0 | 0 | 0.0 | 421 | 30.1 | 30.8 | 30.9 | 29.95 |
| 2019-11-22 | 2.2 (+0.12) | 0.0 (0.0) | 0.26 (+0.09) | 83 | 8.24 | 0 | 0.0 | 64 | 6.36 | 1007 | 30.5 | 30.7 | 31.95 | 30.2 |
| 2019-11-15 | 2.08 (-0.02) | 0.0 (0.0) | 0.17 (+0.04) | 0 | 0.0 | 0 | 0.0 | 24 | 2.94 | 815 | 30.3 | 29.25 | 30.95 | 28.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.22 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -18 | 3.73 | 0 | 0.0 | 10 | 2.07 | 482 | 56.3 | 55.5 | 56.4 | 54.9 |
| 2024-06-28 | 9.24 (+0.26) | 0.0 (0.0) | 0.18 (+0.01) | 117 | 0.95 | 0 | 0.0 | 8 | 0.07 | 12300 | 56.2 | 54.1 | 59.4 | 50.4 |
| 2024-05-31 | 8.98 (+1.89) | 0.0 (0.0) | 0.17 (-0.12) | 1464 | 16.84 | 0 | 0.0 | -89 | 1.02 | 8694 | 53.4 | 48.3 | 55.4 | 48.15 |
| 2024-04-30 | 7.09 (+1.62) | 0.0 (0.0) | 0.29 (+0.02) | 1219 | 8.89 | 0 | 0.0 | 13 | 0.09 | 13718 | 48.8 | 47.8 | 54.7 | 46.75 |
| 2024-03-29 | 5.47 (+0.14) | 0.0 (0.0) | 0.27 (+0.21) | 45 | 0.43 | 0 | 0.0 | 157 | 1.51 | 10402 | 47.75 | 43.2 | 49.25 | 41.75 |
| 2024-02-29 | 5.33 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 15 | 0.72 | 0 | 0.0 | 1 | 0.05 | 2086 | 43.2 | 42.65 | 44.55 | 41.8 |
| 2024-01-31 | 5.38 (-0.29) | 0.0 (0.0) | 0.06 (+0.02) | -212 | 7.21 | 0 | 0.0 | 15 | 0.51 | 2940 | 42.65 | 47.4 | 47.45 | 42.65 |
| 2023-12-29 | 5.67 (+1.08) | 0.0 (0.0) | 0.04 (-0.02) | 831 | 13.01 | 0 | 0.0 | -11 | 0.17 | 6388 | 47.0 | 46.5 | 49.55 | 44.8 |
| 2023-11-30 | 4.59 (+0.59) | 0.0 (0.0) | 0.06 (-0.08) | 474 | 8.89 | 0 | 0.0 | -60 | 1.13 | 5333 | 46.05 | 42.15 | 46.6 | 41.2 |
| 2023-10-31 | 4.0 (+0.19) | 0.0 (0.0) | 0.14 (-0.04) | 347 | 7.24 | 0 | 0.0 | -35 | 0.73 | 4790 | 41.6 | 41.1 | 45.8 | 41.05 |
| 2023-09-28 | 3.81 (+0.33) | 0.0 (0.0) | 0.18 (+0.13) | 350 | 9.8 | 0 | 0.0 | 102 | 2.85 | 3573 | 41.1 | 43.5 | 43.75 | 40.2 |
| 2023-08-31 | 3.48 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | 357 | 11.24 | 0 | 0.0 | 0 | 0.0 | 3176 | 43.25 | 42.0 | 43.35 | 39.1 |
| 2023-07-31 | 3.73 (-0.31) | 0.0 (0.0) | 0.05 (+0.01) | -159 | 3.55 | 0 | 0.0 | 10 | 0.22 | 4476 | 42.0 | 44.65 | 44.65 | 41.15 |
| 2023-06-30 | 4.04 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 331 | 7.13 | 0 | 0.0 | 8 | 0.17 | 4643 | 44.55 | 45.0 | 46.4 | 43.6 |
| 2023-05-31 | 3.89 (-1.18) | 0.0 (0.0) | 0.03 (+0.01) | -1877 | 8.44 | 0 | 0.0 | 1 | 0.0 | 22248 | 45.05 | 47.5 | 51.1 | 43.7 |
| 2023-04-28 | 5.07 (+1.18) | 0.0 (0.0) | 0.02 (-0.1) | 841 | 6.28 | 0 | 0.0 | -75 | 0.56 | 13389 | 46.8 | 44.3 | 48.8 | 43.6 |
| 2023-03-31 | 3.89 (+0.37) | 0.0 (0.0) | 0.12 (-0.05) | 380 | 4.13 | 0 | 0.0 | -26 | 0.28 | 9211 | 44.0 | 46.25 | 47.85 | 41.75 |
| 2023-02-24 | 3.52 (+0.08) | 0.0 (-0.03) | 0.17 (0.0) | 40 | 1.19 | -24 | 0.71 | 0 | 0.0 | 3358 | 47.05 | 44.85 | 48.6 | 44.85 |
| 2023-01-31 | 3.44 (+0.12) | 0.03 (-0.11) | 0.17 (0.0) | 57 | 6.57 | -71 | 8.18 | 0 | 0.0 | 868 | 44.85 | 42.9 | 45.2 | 42.85 |
| 2022-12-30 | 3.32 (-0.23) | 0.14 (0.0) | 0.17 (0.0) | -48 | 2.23 | 0 | 0.0 | 1 | 0.05 | 2154 | 42.95 | 47.5 | 48.4 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.55 (+0.18) | 0.14 (0.0) | 0.17 (0.0) | 158 | 3.35 | 0 | 0.0 | 1 | 0.02 | 4712 | 47.05 | 40.7 | 47.75 | 40.35 |
| 2022-10-31 | 3.37 (+0.38) | 0.14 (+0.14) | 0.17 (-0.01) | 380 | 11.08 | 95 | 2.77 | -4 | 0.12 | 3429 | 40.3 | 44.55 | 48.25 | 39.6 |
| 2022-09-30 | 2.99 (+0.62) | 0.0 (0.0) | 0.18 (-0.02) | 33 | 0.58 | 0 | 0.0 | -18 | 0.32 | 5672 | 44.55 | 62.3 | 63.3 | 44.0 |
| 2022-08-31 | 2.37 (-0.84) | 0.0 (0.0) | 0.2 (0.0) | -210 | 2.58 | 0 | 0.0 | 4 | 0.05 | 8137 | 62.3 | 56.2 | 62.9 | 56.2 |
| 2022-07-29 | 3.21 (+0.57) | 0.0 (0.0) | 0.2 (+0.05) | 416 | 11.29 | 0 | 0.0 | 32 | 0.87 | 3686 | 55.7 | 53.6 | 55.8 | 49.0 |
| 2022-06-30 | 2.64 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | -98 | 2.1 | 0 | 0.0 | -22 | 0.47 | 4662 | 53.2 | 63.1 | 64.8 | 51.3 |
| 2022-05-31 | 2.61 (+0.31) | 0.0 (0.0) | 0.18 (-0.22) | 431 | 10.26 | 0 | 0.0 | -155 | 3.69 | 4202 | 63.2 | 63.8 | 66.1 | 60.0 |
| 2022-04-29 | 2.3 (-0.53) | 0.0 (0.0) | 0.4 (+0.09) | -336 | 5.1 | 0 | 0.0 | 69 | 1.05 | 6592 | 63.8 | 73.5 | 73.5 | 61.1 |
| 2022-03-31 | 2.83 (+0.08) | 0.0 (-2.36) | 0.31 (-0.18) | 321 | 1.9 | -1650 | 9.77 | -127 | 0.75 | 16894 | 73.7 | 81.5 | 82.7 | 70.1 |
| 2022-02-25 | 2.75 (-0.69) | 2.36 (0.0) | 0.49 (-0.05) | -349 | 2.1 | 0 | 0.0 | -32 | 0.19 | 16598 | 80.5 | 82.8 | 87.5 | 80.0 |
| 2022-01-26 | 3.44 (-4.31) | 2.36 (+0.27) | 0.54 (-0.22) | -3685 | 8.07 | 192 | 0.42 | -158 | 0.35 | 45655 | 80.9 | 90.8 | 94.7 | 78.5 |
| 2021-12-30 | 7.75 (+1.39) | 2.09 (+1.98) | 0.76 (+0.56) | 861 | 0.97 | 1378 | 1.55 | 389 | 0.44 | 88996 | 89.3 | 77.1 | 96.0 | 76.6 |
| 2021-11-30 | 6.36 (+0.1) | 0.11 (+0.11) | 0.2 (+0.05) | 4 | 0.01 | 80 | 0.29 | 39 | 0.14 | 27750 | 77.0 | 69.0 | 82.1 | 67.3 |
| 2021-10-29 | 6.26 (-1.07) | 0.0 (-0.03) | 0.15 (-0.03) | -916 | 13.14 | -21 | 0.3 | -19 | 0.27 | 6969 | 68.8 | 66.5 | 69.7 | 60.5 |
| 2021-09-30 | 7.33 (-1.0) | 0.03 (0.0) | 0.18 (-0.17) | -520 | 5.39 | 0 | 0.0 | -121 | 1.25 | 9650 | 66.8 | 76.0 | 78.7 | 65.8 |
| 2021-08-31 | 8.33 (+0.25) | 0.03 (0.0) | 0.35 (-0.13) | 182 | 0.7 | 0 | 0.0 | -89 | 0.34 | 25841 | 76.0 | 77.3 | 83.1 | 67.6 |
| 2021-07-30 | 8.08 (-0.76) | 0.03 (0.0) | 0.48 (-0.01) | -583 | 1.3 | 0 | 0.0 | -7 | 0.02 | 44929 | 77.0 | 77.5 | 84.9 | 74.3 |
| 2021-06-30 | 8.84 (+0.51) | 0.03 (0.0) | 0.49 (+0.17) | 343 | 1.54 | 0 | 0.0 | 114 | 0.51 | 22218 | 77.2 | 69.2 | 79.3 | 67.2 |
| 2021-05-31 | 8.33 (+0.24) | 0.03 (0.0) | 0.32 (-0.66) | 328 | 1.22 | 0 | 0.0 | -457 | 1.7 | 26869 | 69.1 | 75.2 | 75.3 | 57.6 |
| 2021-04-29 | 8.09 (+0.69) | 0.03 (0.0) | 0.98 (+0.08) | 539 | 1.32 | 0 | 0.0 | 54 | 0.13 | 40709 | 75.7 | 81.8 | 87.5 | 73.0 |
| 2021-03-31 | 7.4 (+0.2) | 0.03 (0.0) | 0.9 (-0.78) | -126 | 0.22 | 0 | 0.0 | -543 | 0.97 | 56230 | 81.4 | 81.0 | 86.0 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 7.2 (+0.48) | 0.03 (0.0) | 1.68 (+0.97) | 443 | 0.92 | 0 | 0.0 | 675 | 1.4 | 48110 | 79.5 | 68.3 | 82.3 | 65.6 |
| 2021-01-29 | 6.72 (-0.15) | 0.03 (-0.01) | 0.71 (+0.62) | -47 | 0.09 | -8 | 0.01 | 431 | 0.8 | 53754 | 68.3 | 60.5 | 71.7 | 59.9 |
| 2020-12-31 | 6.87 (+2.66) | 0.04 (0.0) | 0.09 (+0.02) | 2372 | 3.52 | 0 | 0.0 | 18 | 0.03 | 67351 | 60.0 | 55.1 | 63.5 | 51.3 |
| 2020-11-30 | 4.21 (+1.76) | 0.04 (+0.04) | 0.07 (-0.11) | 1109 | 1.19 | 29 | 0.03 | -81 | 0.09 | 93145 | 54.9 | 37.8 | 56.4 | 37.25 |
| 2020-10-30 | 2.45 (+0.62) | 0.0 (0.0) | 0.18 (-0.09) | 94 | 0.29 | 0 | 0.0 | -63 | 0.2 | 32207 | 37.95 | 35.5 | 41.4 | 35.5 |
| 2020-09-30 | 1.83 (-0.01) | 0.0 (0.0) | 0.27 (-0.04) | -122 | 0.42 | 0 | 0.0 | -28 | 0.1 | 29355 | 35.55 | 36.3 | 39.95 | 32.9 |
| 2020-08-31 | 1.84 (+0.19) | 0.0 (0.0) | 0.31 (+0.24) | -130 | 0.37 | 0 | 0.0 | 170 | 0.48 | 35300 | 36.6 | 29.8 | 38.35 | 29.15 |
| 2020-07-31 | 1.65 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -91 | 0.69 | 0 | 0.0 | -2 | 0.02 | 13276 | 30.25 | 25.5 | 31.0 | 25.0 |
| 2020-06-30 | 1.75 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -72 | 1.72 | 0 | 0.0 | 4 | 0.1 | 4197 | 25.5 | 25.35 | 28.05 | 24.25 |
| 2020-05-29 | 1.86 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -214 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2708 | 25.35 | 24.2 | 26.45 | 23.7 |
| 2020-04-30 | 2.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.4 | 0 | 0.0 | -4 | 0.23 | 1730 | 24.35 | 21.3 | 25.05 | 21.25 |
| 2020-03-31 | 2.18 (+0.07) | 0.0 (0.0) | 0.07 (-0.11) | 50 | 1.66 | 0 | 0.0 | -72 | 2.38 | 3021 | 21.85 | 27.0 | 27.5 | 19.2 |
| 2020-02-27 | 2.11 (-0.01) | 0.0 (0.0) | 0.18 (-0.1) | 0 | 0.0 | 0 | 0.0 | -76 | 3.76 | 2023 | 27.0 | 27.1 | 28.8 | 26.6 |
| 2020-01-31 | 2.12 (-0.11) | 0.0 (0.0) | 0.28 (+0.02) | -32 | 0.8 | 0 | 0.0 | 17 | 0.42 | 4014 | 28.75 | 30.7 | 33.05 | 28.4 |
| 2019-12-31 | 2.23 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2544 | 30.5 | 30.1 | 31.5 | 29.4 |
| 2019-11-29 | 2.23 (+0.13) | 0.0 (0.0) | 0.26 (+0.12) | 104 | 3.51 | 0 | 0.0 | 82 | 2.77 | 2964 | 30.1 | 28.85 | 31.95 | 28.6 |
| 2019-10-31 | 2.1 (+0.06) | 0.0 (0.0) | 0.14 (+0.07) | 41 | 0.71 | 0 | 0.0 | 53 | 0.92 | 5776 | 28.85 | 25.85 | 30.8 | 25.4 |
| 2019-09-27 | 2.04 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1299 | 25.8 | 26.7 | 27.1 | 25.7 |
| 2019-08-30 | 2.07 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.24 | 0 | 0.0 | -1 | 0.06 | 1670 | 26.55 | 27.25 | 27.4 | 25.5 |
| 2019-07-31 | 2.11 () | 0.0 () | 0.07 () | -6 | 3.21 | 0 | 0.0 | -1 | 0.53 | 187 | 27.25 | 27.25 | 27.55 | 27.05 |
