近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.72, 26514 (0.0) | 24.96, 33589 (-0.03) | 5.94, 32 (-0.17) | 9.47, 26 (-1.16) | 18.09, 21 (+1.42) | 15.56, 7 (0.0) | 34448 | 2005張 | 53.0 | 54.6 | 56.7 | 52.6 |
2024-11-08 | 0.72, 26512 (0.0) | 24.99, 33618 (-0.08) | 6.11, 33 (-0.23) | 10.63, 28 (-0.6) | 16.67, 19 (+0.65) | 15.56, 7 (+0.06) | 34480 | 1414張 | 54.5 | 52.7 | 55.5 | 52.0 |
2024-11-01 | 0.72, 26486 (-0.01) | 25.07, 33625 (+0.03) | 6.34, 34 (-0.23) | 11.23, 29 (+0.67) | 16.02, 18 (-3.32) | 15.5, 7 (+2.63) | 34485 | 1637張 | 52.7 | 55.1 | 55.5 | 50.6 |
2024-10-25 | 0.73, 26473 (0.0) | 25.04, 33622 (+0.26) | 6.57, 35 (-0.12) | 10.56, 28 (+0.64) | 19.34, 21 (-0.58) | 12.87, 5 (0.0) | 34477 | 1158張 | 55.1 | 54.5 | 56.7 | 54.5 |
2024-10-18 | 0.73, 26483 (0.0) | 24.78, 33563 (+0.13) | 6.69, 36 (-0.35) | 9.92, 27 (+0.6) | 19.92, 21 (-0.44) | 12.87, 5 (0.0) | 34428 | 1584張 | 54.5 | 55.3 | 56.5 | 54.1 |
2024-10-11 | 0.73, 26483 (+0.01) | 24.65, 33554 (+0.33) | 7.04, 37 (-0.42) | 9.32, 26 (-0.48) | 20.36, 22 (+0.47) | 12.87, 5 (0.0) | 34421 | 1817張 | 55.6 | 57.8 | 58.3 | 55.0 |
2024-10-04 | 0.72, 26468 (0.0) | 24.32, 33448 (-0.13) | 7.46, 39 (-0.37) | 9.8, 27 (+0.37) | 19.89, 22 (-0.08) | 12.87, 5 (0.0) | 34316 | 1444張 | 57.5 | 60.4 | 60.4 | 57.3 |
2024-09-27 | 0.72, 26468 (-0.01) | 24.45, 33463 (+0.05) | 7.83, 42 (+0.62) | 9.43, 26 (-1.26) | 19.97, 22 (+0.75) | 12.87, 5 (-0.02) | 34333 | 3059張 | 60.4 | 61.9 | 63.4 | 60.0 |
2024-09-20 | 0.73, 26504 (+0.01) | 24.4, 33527 (-0.08) | 7.21, 39 (+0.02) | 10.69, 29 (-0.31) | 19.22, 21 (+0.11) | 12.89, 5 (-0.05) | 34401 | 4010張 | 61.3 | 65.0 | 65.0 | 61.1 |
2024-09-13 | 0.72, 26454 (0.0) | 24.48, 33469 (-0.15) | 7.19, 38 (+0.53) | 11.0, 30 (-1.53) | 19.11, 21 (+4.11) | 12.94, 5 (-2.95) | 34335 | 4019張 | 64.0 | 56.8 | 64.0 | 56.1 |
2024-09-06 | 0.72, 26453 (+0.02) | 24.63, 33534 (+0.16) | 6.66, 36 (-1.05) | 12.53, 33 (+3.06) | 15.0, 16 (-3.77) | 15.89, 7 (+1.58) | 34399 | 6606張 | 58.0 | 63.8 | 66.7 | 57.0 |
2024-08-30 | 0.7, 26412 (+0.01) | 24.47, 33424 (-0.15) | 7.71, 42 (-0.48) | 9.47, 26 (-0.49) | 18.77, 21 (+2.36) | 14.31, 6 (+0.02) | 34293 | 8526張 | 63.0 | 56.6 | 64.0 | 56.2 |
2024-08-23 | 0.69, 26328 (+0.01) | 24.62, 33327 (-0.3) | 8.19, 43 (+0.41) | 9.96, 27 (-0.42) | 16.41, 17 (+2.41) | 14.29, 6 (-1.71) | 34220 | 2793張 | 56.7 | 56.0 | 57.5 | 55.2 |
2024-08-16 | 0.68, 26294 (+0.03) | 24.92, 33313 (+0.18) | 7.78, 41 (+0.9) | 10.38, 28 (-0.53) | 14.0, 15 (-0.06) | 16.0, 7 (-0.37) | 34212 | 4007張 | 55.6 | 52.9 | 57.4 | 52.3 |
2024-08-09 | 0.65, 26187 (0.0) | 24.74, 33073 (-0.09) | 6.88, 37 (+0.18) | 10.91, 30 (+0.44) | 14.06, 15 (+0.07) | 16.37, 7 (-0.08) | 33993 | 3989張 | 53.0 | 48.35 | 54.9 | 41.1 |
2024-08-02 | 0.65, 26171 (0.0) | 24.83, 33108 (-0.0) | 6.7, 36 (-0.42) | 10.47, 29 (+0.54) | 13.99, 15 (-0.73) | 16.45, 7 (0.0) | 34035 | 1150張 | 49.4 | 50.9 | 51.9 | 49.3 |
2024-07-26 | 0.65, 26158 (0.0) | 24.83, 33096 (-0.03) | 7.12, 38 (-0.12) | 9.93, 28 (-0.71) | 14.72, 16 (+0.67) | 16.45, 7 (0.0) | 34019 | 1233張 | 50.9 | 50.6 | 51.1 | 48.55 |
2024-07-19 | 0.65, 26150 (-0.01) | 24.86, 33116 (+0.11) | 7.24, 39 (+0.29) | 10.64, 29 (-0.2) | 14.05, 15 (+1.32) | 16.45, 7 (-1.34) | 34022 | 1868張 | 50.9 | 53.6 | 54.4 | 50.9 |
2024-07-12 | 0.66, 26155 (0.0) | 24.75, 33079 (+0.1) | 6.95, 38 (-0.41) | 10.84, 29 (+1.04) | 12.73, 14 (-1.12) | 17.79, 8 (-0.02) | 33981 | 2018張 | 53.6 | 57.2 | 57.4 | 53.0 |
2024-07-05 | 0.66, 26177 (0.0) | 24.65, 33126 (-0.18) | 7.36, 40 (+0.09) | 9.8, 27 (-0.96) | 13.85, 16 (-0.23) | 17.81, 8 (+1.36) | 34022 | 1397張 | 56.9 | 55.5 | 57.2 | 54.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.66, 26197 (0.0) | 24.83, 33166 (+0.06) | 7.27, 40 (+0.02) | 10.76, 29 (-0.65) | 14.08, 16 (+0.46) | 16.45, 7 (-0.14) | 34066 | 1917張 | 56.2 | 55.3 | 56.3 | 52.0 |
2024-06-21 | 0.66, 26226 (-0.01) | 24.77, 33192 (+0.16) | 7.25, 40 (-0.2) | 11.41, 30 (+0.53) | 13.62, 15 (+1.66) | 16.59, 7 (-1.35) | 34088 | 2229張 | 55.3 | 57.5 | 58.0 | 55.2 |
2024-06-14 | 0.67, 26293 (0.0) | 24.61, 33231 (-0.06) | 7.45, 40 (-0.01) | 10.88, 29 (+0.3) | 11.96, 13 (-1.15) | 17.94, 8 (+1.35) | 34138 | 7066張 | 57.5 | 53.2 | 59.4 | 53.2 |
2024-06-07 | 0.67, 26277 (0.0) | 24.67, 33185 (-0.05) | 7.46, 41 (-0.72) | 10.58, 29 (+0.71) | 13.11, 14 (-0.14) | 16.59, 7 (0.0) | 34109 | 1087張 | 51.7 | 54.1 | 54.5 | 50.4 |
2024-05-31 | 0.67, 26301 (0.0) | 24.72, 33225 (-0.11) | 8.18, 44 (+0.29) | 9.87, 27 (-0.07) | 13.25, 14 (+0.26) | 16.59, 7 (-0.27) | 34147 | 2000張 | 53.4 | 52.6 | 55.1 | 52.1 |
2024-05-24 | 0.67, 26340 (0.0) | 24.83, 33304 (+0.05) | 7.89, 43 (-0.21) | 9.94, 28 (-0.5) | 12.99, 14 (+2.25) | 16.86, 7 (-1.39) | 34224 | 2236張 | 52.3 | 51.2 | 55.4 | 50.5 |
2024-05-17 | 0.67, 26387 (-0.01) | 24.78, 33335 (-0.17) | 8.1, 45 (-0.02) | 10.44, 29 (-0.67) | 10.74, 12 (+0.45) | 18.25, 8 (+0.04) | 34278 | 2052張 | 50.6 | 52.2 | 52.7 | 49.8 |
2024-05-10 | 0.68, 26518 (0.0) | 24.95, 33497 (-0.28) | 8.12, 45 (-0.17) | 11.11, 31 (+0.7) | 10.29, 11 (+0.06) | 18.21, 8 (-0.04) | 34434 | 1794張 | 51.9 | 50.8 | 53.9 | 49.55 |
2024-05-03 | 0.68, 26667 (0.0) | 25.23, 33743 (+0.12) | 8.29, 45 (+0.15) | 10.41, 29 (-0.2) | 10.23, 11 (-1.71) | 18.25, 8 (+1.46) | 34681 | 984張 | 50.2 | 48.7 | 50.9 | 48.1 |
2024-04-26 | 0.68, 27165 (-0.01) | 25.11, 34208 (+0.13) | 8.14, 44 (+0.04) | 10.61, 29 (-0.56) | 11.94, 13 (+0.07) | 16.79, 7 (0.0) | 35143 | 1650張 | 48.7 | 50.1 | 50.1 | 47.5 |
2024-04-19 | 0.69, 25798 (0.0) | 24.98, 32807 (-0.46) | 8.1, 43 (+0.31) | 11.17, 31 (+0.69) | 11.87, 13 (+0.19) | 16.79, 7 (0.0) | 33737 | 3690張 | 50.4 | 53.7 | 53.7 | 47.0 |
2024-04-12 | 0.69, 24983 (0.0) | 25.44, 32104 (-0.61) | 7.79, 40 (-0.01) | 10.48, 29 (+0.9) | 11.68, 13 (+0.12) | 16.79, 7 (0.0) | 33038 | 4883張 | 53.7 | 48.85 | 54.7 | 48.0 |
2024-04-03 | 0.69, 24244 (+0.01) | 26.05, 31550 (-0.2) | 7.8, 41 (-0.4) | 9.58, 26 (+1.07) | 11.56, 13 (-0.27) | 16.79, 7 (0.0) | 32495 | 3120張 | 48.45 | 47.8 | 50.7 | 46.75 |
2024-03-29 | 0.68, 22889 (0.0) | 26.25, 30207 (-0.35) | 8.2, 43 (+0.25) | 8.51, 23 (-1.26) | 11.83, 14 (+1.23) | 16.79, 7 (0.0) | 31160 | 3309張 | 47.75 | 47.45 | 49.25 | 46.25 |
2024-03-22 | 0.68, 22728 (0.0) | 26.6, 30144 (-0.1) | 7.95, 43 (+0.25) | 9.77, 26 (+0.21) | 10.6, 12 (-0.43) | 16.79, 7 (0.0) | 31118 | 1562張 | 47.45 | 45.1 | 47.95 | 44.5 |
2024-03-15 | 0.68, 22551 (+0.01) | 26.7, 29996 (-0.24) | 7.7, 42 (-1.03) | 9.56, 26 (+0.55) | 11.03, 13 (+0.92) | 16.79, 7 (0.0) | 30966 | 3152張 | 44.85 | 43.25 | 46.9 | 43.25 |
2024-03-08 | 0.67, 22357 (0.0) | 26.94, 29842 (+0.1) | 8.73, 47 (+0.31) | 9.01, 25 (-0.28) | 10.11, 12 (-0.19) | 16.79, 7 (0.0) | 30829 | 2251張 | 43.85 | 43.5 | 45.85 | 41.75 |
2024-03-01 | 0.67, 22117 (-0.01) | 26.84, 29586 (-0.09) | 8.42, 46 (-0.15) | 9.29, 26 (-0.12) | 10.3, 12 (+0.55) | 16.79, 7 (-0.01) | 30575 | 555張 | 43.1 | 43.25 | 44.0 | 42.9 |
2024-02-23 | 0.68, 21876 (0.0) | 26.93, 29368 (+0.04) | 8.57, 46 (-0.1) | 9.41, 26 (+0.09) | 9.75, 11 (-0.02) | 16.8, 7 (0.0) | 30358 | 857張 | 43.15 | 42.35 | 44.55 | 42.35 |
2024-02-16 | 0.68, 21615 (0.0) | 26.89, 29086 (-0.03) | 8.67, 47 (-0.27) | 9.32, 26 (-0.24) | 9.77, 11 (+0.55) | 16.8, 7 (0.0) | 30074 | 382張 | 42.3 | 42.55 | 42.8 | 42.2 |
2024-02-07 | 0.68, 21583 (0.0) | 26.92, 29059 (+0.07) | 8.94, 48 (-0.38) | 9.56, 26 (+0.89) | 9.22, 10 (-0.55) | 16.8, 7 (0.0) | 30046 | 174張 | 42.45 | 42.45 | 43.5 | 41.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.68, 21511 (+0.01) | 26.85, 28978 (+0.03) | 9.32, 50 (+0.12) | 8.67, 24 (-0.51) | 9.77, 11 (+0.1) | 16.8, 7 (+0.02) | 29966 | 702張 | 42.45 | 44.15 | 44.15 | 42.4 |
2024-01-26 | 0.67, 21420 (0.0) | 26.82, 28892 (-0.04) | 9.2, 50 (-0.17) | 9.18, 25 (-0.48) | 9.67, 11 (+0.54) | 16.78, 7 (0.0) | 29882 | 311張 | 44.2 | 43.75 | 44.6 | 43.65 |
2024-01-19 | 0.67, 21345 (0.0) | 26.86, 28823 (-0.06) | 9.37, 51 (+0.22) | 9.66, 26 (-0.25) | 9.13, 10 (+0.16) | 16.78, 7 (0.0) | 29815 | 687張 | 43.75 | 45.15 | 45.4 | 43.25 |
2024-01-12 | 0.67, 21297 (0.0) | 26.92, 28801 (0.0) | 9.15, 49 (-0.19) | 9.91, 27 (+0.23) | 8.97, 10 (+0.01) | 16.78, 7 (0.0) | 29786 | 733張 | 45.1 | 47.05 | 47.25 | 44.95 |
2024-01-05 | 0.67, 21259 (0.0) | 26.92, 28785 (+0.04) | 9.34, 50 (+0.47) | 9.68, 26 (-0.65) | 8.96, 10 (0.0) | 16.78, 7 (0.0) | 29770 | 747張 | 46.9 | 47.4 | 47.45 | 46.3 |
2023-12-29 | 0.67, 21229 (0.0) | 26.88, 28762 (-0.09) | 8.87, 48 (+0.17) | 10.33, 28 (-0.04) | 8.96, 10 (+0.01) | 16.78, 7 (0.0) | 29741 | 711張 | 47.0 | 46.05 | 47.0 | 45.0 |
2023-12-22 | 0.67, 21174 (0.0) | 26.97, 28719 (-0.31) | 8.7, 47 (-0.27) | 10.37, 28 (-0.2) | 8.95, 10 (+0.6) | 16.78, 7 (0.0) | 29697 | 841張 | 46.0 | 47.2 | 48.3 | 44.8 |
2023-12-15 | 0.67, 21151 (-0.01) | 27.28, 28765 (-0.04) | 8.97, 48 (+0.65) | 10.57, 28 (-0.21) | 8.35, 9 (-0.53) | 16.78, 7 (0.0) | 29736 | 1265張 | 47.45 | 47.75 | 47.95 | 45.95 |
2023-12-08 | 0.68, 21165 (0.0) | 27.32, 28831 (-0.65) | 8.32, 45 (+0.71) | 10.78, 30 (+0.19) | 8.88, 10 (+0.55) | 16.78, 7 (0.0) | 29811 | 3309張 | 47.45 | 45.55 | 49.55 | 45.55 |
2023-12-01 | 0.68, 21156 (0.0) | 27.97, 29010 (-0.35) | 7.61, 41 (+0.43) | 10.59, 30 (+0.15) | 8.33, 9 (0.0) | 16.78, 7 (+0.01) | 30006 | 1219張 | 45.85 | 45.9 | 46.6 | 44.7 |
2023-11-24 | 0.68, 21145 (0.0) | 28.32, 29098 (-0.57) | 7.18, 39 (+0.13) | 10.44, 30 (+0.49) | 8.33, 9 (+0.02) | 16.77, 7 (0.0) | 30098 | 2255張 | 45.65 | 43.9 | 46.45 | 43.2 |
2023-11-17 | 0.68, 21108 (-0.01) | 28.89, 29176 (-0.12) | 7.05, 39 (-0.41) | 9.95, 29 (-0.01) | 8.31, 9 (+0.02) | 16.77, 7 (+0.06) | 30180 | 759張 | 43.55 | 43.5 | 44.0 | 42.0 |
2023-11-10 | 0.69, 21108 (0.0) | 29.01, 29199 (-0.18) | 7.46, 42 (+0.48) | 9.96, 29 (+0.12) | 8.29, 9 (0.0) | 16.71, 7 (0.0) | 30202 | 1200張 | 43.0 | 41.75 | 43.95 | 41.65 |
2023-11-03 | 0.69, 21094 (0.0) | 29.19, 29237 (+0.02) | 6.98, 39 (-0.5) | 9.84, 29 (+0.25) | 8.29, 9 (0.0) | 16.71, 7 (0.0) | 30245 | 353張 | 41.75 | 42.35 | 42.5 | 41.2 |
2023-10-27 | 0.69, 21095 (-0.01) | 29.17, 29237 (-0.01) | 7.48, 42 (-0.26) | 9.59, 28 (+0.32) | 8.29, 9 (0.0) | 16.71, 7 (0.0) | 30247 | 576張 | 42.2 | 41.95 | 43.75 | 41.7 |
2023-10-20 | 0.7, 21096 (+0.01) | 29.18, 29225 (-0.33) | 7.74, 42 (+0.29) | 9.27, 27 (+0.01) | 8.29, 9 (+0.06) | 16.71, 7 (+0.07) | 30227 | 3024張 | 42.45 | 41.7 | 45.8 | 41.5 |
2023-10-13 | 0.69, 21075 (-0.01) | 29.51, 29291 (-0.09) | 7.45, 40 (-0.01) | 9.26, 26 (+0.08) | 8.23, 9 (+0.01) | 16.64, 7 (0.0) | 30298 | 627張 | 41.95 | 41.9 | 43.45 | 41.5 |
2023-10-06 | 0.7, 21064 (0.0) | 29.6, 29295 (-0.04) | 7.46, 40 (+0.28) | 9.18, 26 (-0.22) | 8.22, 9 (0.0) | 16.64, 7 (0.0) | 30301 | 368張 | 41.8 | 41.1 | 41.9 | 41.05 |
2023-09-28 | 0.7, 21069 (0.0) | 29.64, 29314 (-0.06) | 7.18, 39 (+0.07) | 9.4, 27 (+0.01) | 8.22, 9 (0.0) | 16.64, 7 (0.0) | 30320 | 203張 | 41.1 | 41.25 | 41.9 | 40.8 |
2023-09-22 | 0.7, 21058 (0.0) | 29.7, 29316 (-0.18) | 7.11, 38 (+0.11) | 9.39, 27 (-0.03) | 8.22, 9 (0.0) | 16.64, 7 (0.0) | 30320 | 501張 | 41.2 | 41.8 | 42.5 | 40.2 |
2023-09-15 | 0.7, 21040 (0.0) | 29.88, 29373 (-0.15) | 7.0, 38 (+0.32) | 9.42, 27 (+0.19) | 8.22, 9 (+0.02) | 16.64, 7 (-0.1) | 30377 | 571張 | 41.8 | 41.15 | 42.45 | 40.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.7, 21026 (-0.01) | 30.03, 29401 (+0.29) | 6.68, 37 (+0.38) | 9.23, 26 (+0.62) | 8.2, 9 (-1.64) | 16.74, 7 (-0.05) | 30408 | 1815張 | 41.15 | 43.75 | 43.75 | 40.4 |
2023-09-01 | 0.71, 20985 (-0.01) | 29.74, 29292 (-0.13) | 6.3, 35 (-0.2) | 8.61, 24 (+0.48) | 9.84, 11 (-0.32) | 16.79, 7 (+0.15) | 30294 | 1161張 | 43.45 | 42.45 | 43.75 | 42.05 |
2023-08-25 | 0.72, 20980 (0.0) | 29.87, 29316 (-0.01) | 6.5, 36 (+0.22) | 8.13, 23 (-0.27) | 10.16, 11 (+0.02) | 16.64, 7 (+0.38) | 30312 | 531張 | 42.45 | 41.1 | 42.55 | 41.1 |
2023-08-18 | 0.72, 20975 (+0.01) | 29.88, 29311 (-0.2) | 6.28, 35 (-0.1) | 8.4, 24 (+0.24) | 10.14, 11 (+0.08) | 16.26, 7 (+0.05) | 30307 | 755張 | 41.3 | 40.1 | 41.7 | 39.1 |
2023-08-11 | 0.71, 20931 (0.0) | 30.08, 29325 (+0.01) | 6.38, 35 (-0.28) | 8.16, 23 (+0.05) | 10.06, 11 (-0.08) | 16.21, 7 (0.0) | 30322 | 763張 | 40.1 | 41.45 | 42.1 | 40.0 |
2023-08-04 | 0.71, 20913 (0.0) | 30.07, 29330 (+0.24) | 6.66, 37 (+0.03) | 8.11, 23 (-0.36) | 10.14, 11 (+0.01) | 16.21, 7 (+0.02) | 30322 | 654張 | 41.4 | 42.8 | 42.8 | 41.1 |
2023-07-28 | 0.71, 20912 (0.0) | 29.83, 29303 (-0.14) | 6.63, 37 (+0.09) | 8.47, 24 (+0.06) | 10.13, 11 (-0.02) | 16.19, 7 (+0.01) | 30297 | 880張 | 42.8 | 41.75 | 43.35 | 41.2 |
2023-07-21 | 0.71, 20909 (0.0) | 29.97, 29349 (-0.01) | 6.54, 36 (-0.03) | 8.41, 24 (-0.03) | 10.15, 11 (-0.07) | 16.18, 7 (+0.02) | 30343 | 840張 | 41.75 | 42.1 | 42.5 | 41.15 |
2023-07-14 | 0.71, 20911 (0.0) | 29.98, 29379 (+0.12) | 6.57, 36 (-0.16) | 8.44, 24 (-0.41) | 10.22, 11 (-0.02) | 16.16, 7 (+0.02) | 30366 | 1601張 | 41.9 | 43.7 | 43.7 | 41.2 |
2023-07-07 | 0.71, 20916 (+0.01) | 29.86, 29407 (-0.05) | 6.73, 37 (+0.18) | 8.85, 25 (-0.11) | 10.24, 11 (-0.09) | 16.14, 7 (+0.08) | 30392 | 946張 | 43.7 | 44.65 | 44.65 | 43.15 |
2023-06-30 | 0.7, 20918 (-0.01) | 29.91, 29455 (-0.02) | 6.55, 36 (-0.25) | 8.96, 25 (-0.1) | 10.33, 11 (+0.15) | 16.06, 7 (+0.07) | 30438 | 735張 | 44.55 | 44.1 | 44.6 | 43.6 |
2023-06-21 | 0.71, 20934 (0.0) | 29.93, 29472 (+0.04) | 6.8, 38 (+0.2) | 9.06, 25 (-0.34) | 10.18, 11 (+0.01) | 15.99, 7 (0.0) | 30452 | 438張 | 44.1 | 44.5 | 44.5 | 43.8 |
2023-06-16 | 0.71, 20946 (0.0) | 29.89, 29474 (+0.05) | 6.6, 37 (-0.02) | 9.4, 26 (+0.13) | 10.17, 11 (+0.53) | 15.99, 7 (-1.27) | 30449 | 1592張 | 44.15 | 44.75 | 44.9 | 43.9 |
2023-06-09 | 0.71, 20966 (-0.01) | 29.84, 29485 (-0.11) | 6.62, 37 (0.0) | 9.27, 26 (-0.02) | 9.64, 11 (+0.04) | 17.26, 8 (+0.01) | 30443 | 1510張 | 44.8 | 45.25 | 46.4 | 44.7 |
2023-06-02 | 0.72, 20966 (0.0) | 29.95, 29526 (+0.04) | 6.62, 37 (-0.21) | 9.29, 26 (+0.11) | 9.6, 11 (-0.08) | 17.25, 8 (-0.03) | 30481 | 946張 | 44.75 | 45.15 | 45.6 | 44.6 |
2023-05-26 | 0.72, 21009 (+0.01) | 29.91, 29581 (-0.22) | 6.83, 38 (-0.01) | 9.18, 26 (+0.26) | 9.68, 11 (+0.19) | 17.28, 8 (-0.15) | 30536 | 2367張 | 45.15 | 43.85 | 47.0 | 43.85 |
2023-05-19 | 0.71, 21006 (+0.01) | 30.13, 29618 (+0.06) | 6.84, 37 (-0.04) | 8.92, 25 (-0.49) | 9.49, 11 (+0.63) | 17.43, 8 (-0.1) | 30574 | 1959張 | 43.8 | 45.0 | 45.55 | 43.7 |
2023-05-12 | 0.7, 21009 (+0.02) | 30.07, 29657 (+1.48) | 6.88, 37 (-0.14) | 9.41, 26 (-0.3) | 8.86, 10 (-1.24) | 17.53, 8 (-0.34) | 30616 | 14369張 | 45.25 | 46.5 | 51.1 | 43.85 |
2023-05-05 | 0.68, 20985 (+0.01) | 28.59, 29229 (+0.94) | 7.02, 40 (-0.02) | 9.71, 28 (+0.43) | 10.1, 12 (-0.97) | 17.87, 8 (0.0) | 30175 | 2970張 | 45.1 | 47.5 | 48.0 | 45.1 |
2023-04-28 | 0.67, 21028 (+0.01) | 27.65, 28932 (-0.09) | 7.04, 39 (-0.32) | 9.28, 26 (+0.43) | 11.07, 13 (+0.2) | 17.87, 8 (0.0) | 29876 | 2895張 | 46.8 | 47.9 | 47.95 | 45.3 |
2023-04-21 | 0.66, 21204 (0.0) | 27.74, 29167 (-0.28) | 7.36, 41 (-0.41) | 8.85, 25 (+0.49) | 10.87, 13 (+0.14) | 17.87, 8 (0.0) | 30125 | 5008張 | 47.4 | 47.3 | 48.8 | 46.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.66, 19913 (0.0) | 28.02, 27991 (-0.2) | 7.77, 42 (+1.18) | 8.36, 23 (-1.83) | 10.73, 13 (+1.29) | 17.87, 8 (-0.42) | 28972 | 4643張 | 47.15 | 44.05 | 47.25 | 43.6 |
2023-04-07 | 0.66, 19135 (0.0) | 28.22, 27254 (+0.16) | 6.59, 35 (-0.75) | 10.19, 28 (+1.05) | 9.44, 11 (-0.01) | 18.29, 8 (-0.53) | 28226 | 841張 | 43.85 | 44.3 | 44.5 | 43.75 |
2023-03-31 | 0.66, 18652 (0.0) | 28.06, 26747 (+0.23) | 7.34, 39 (+0.68) | 9.14, 26 (-1.54) | 9.45, 11 (-0.03) | 18.82, 8 (+0.01) | 27723 | 3423張 | 44.0 | 44.0 | 44.25 | 41.75 |
2023-03-24 | 0.66, 17436 (-0.04) | 27.83, 25691 (-1.7) | 6.66, 36 (+1.76) | 10.68, 29 (+1.62) | 9.48, 11 (-2.11) | 18.81, 8 (+1.17) | 26643 | 1930張 | 44.05 | 42.95 | 45.4 | 42.7 |
2023-03-17 | 0.7, 17225 (+0.02) | 29.53, 24910 (+0.48) | 4.9, 24 (-0.19) | 9.06, 24 (-0.34) | 11.59, 13 (+0.02) | 17.64, 7 (-0.62) | 25743 | 1421張 | 42.95 | 45.8 | 45.8 | 42.5 |
2023-03-10 | 0.68, 17021 (+0.02) | 29.05, 24600 (+0.39) | 5.09, 25 (-0.69) | 9.4, 25 (+0.34) | 11.57, 13 (+0.02) | 18.26, 7 (-0.13) | 25415 | 1600張 | 46.25 | 46.35 | 47.85 | 46.1 |
2023-03-03 | 0.66, 16779 (0.0) | 28.66, 24218 (+0.22) | 5.78, 29 (-0.67) | 9.06, 24 (+0.36) | 11.55, 13 (0.0) | 18.39, 7 (0.0) | 25032 | 835張 | 46.35 | 46.25 | 46.7 | 44.95 |
2023-02-24 | 0.66, 16642 (0.0) | 28.44, 24019 (-0.06) | 6.45, 32 (-0.36) | 8.7, 23 (+0.36) | 11.55, 13 (0.0) | 18.39, 7 (+0.03) | 24827 | 1232張 | 47.05 | 46.65 | 48.6 | 46.6 |
2023-02-17 | 0.66, 16500 (+0.01) | 28.5, 23892 (+0.09) | 6.81, 33 (+0.52) | 8.34, 22 (-0.62) | 11.55, 13 (+0.02) | 18.36, 7 (0.0) | 24702 | 510張 | 46.65 | 45.4 | 46.85 | 45.0 |
2023-02-10 | 0.65, 16367 (0.0) | 28.41, 23742 (-0.02) | 6.29, 31 (+0.11) | 8.96, 24 (-0.03) | 11.53, 13 (-0.04) | 18.36, 7 (0.0) | 24555 | 883張 | 45.8 | 46.65 | 48.3 | 45.3 |
2023-02-03 | 0.65, 16259 (0.0) | 28.43, 23644 (-0.03) | 6.18, 31 (-0.37) | 8.99, 24 (+0.58) | 11.57, 13 (0.0) | 18.36, 7 (-0.01) | 24453 | 998張 | 46.65 | 44.5 | 47.8 | 43.85 |
2023-01-19 | 0.65, 16207 (0.0) | 28.46, 23591 (+0.02) | 6.55, 32 (+0.19) | 8.41, 22 (0.0) | 11.57, 13 (+0.02) | 18.37, 7 (-0.09) | 24402 | 123張 | 43.5 | 43.55 | 43.85 | 43.5 |
2023-01-13 | 0.65, 16165 (0.0) | 28.44, 23555 (+0.04) | 6.36, 31 (+0.02) | 8.41, 22 (-0.01) | 11.55, 13 (0.0) | 18.46, 7 (+0.04) | 24366 | 312張 | 43.6 | 44.1 | 44.9 | 43.6 |
2023-01-06 | 0.65, 16140 (0.0) | 28.4, 23526 (-0.02) | 6.34, 31 (-0.32) | 8.42, 22 (+0.3) | 11.55, 13 (0.0) | 18.42, 7 (0.0) | 24336 | 167張 | 43.75 | 42.9 | 43.95 | 42.85 |
2022-12-30 | 0.65, 16126 (0.0) | 28.42, 23515 (-0.05) | 6.66, 32 (+0.16) | 8.12, 21 (-0.32) | 11.55, 13 (0.0) | 18.42, 7 (+0.06) | 24323 | 206張 | 42.95 | 43.15 | 43.7 | 42.65 |
2022-12-23 | 0.65, 16106 (0.0) | 28.47, 23524 (-0.04) | 6.5, 32 (+0.56) | 8.44, 22 (-0.37) | 11.55, 13 (+0.01) | 18.36, 7 (+0.09) | 24333 | 453張 | 43.0 | 45.45 | 45.45 | 42.9 |
2022-12-16 | 0.65, 16095 (0.0) | 28.51, 23539 (-0.09) | 5.94, 29 (-0.06) | 8.81, 23 (-0.02) | 11.54, 13 (+0.01) | 18.27, 7 (+0.02) | 24344 | 328張 | 45.45 | 45.8 | 46.7 | 44.95 |
2022-12-09 | 0.65, 16073 (+0.01) | 28.6, 23531 (-0.04) | 6.0, 29 (-0.44) | 8.83, 23 (+0.3) | 11.53, 13 (0.0) | 18.25, 7 (-0.02) | 24334 | 812張 | 45.7 | 46.9 | 48.4 | 45.0 |
2022-12-02 | 0.64, 16051 (-0.01) | 28.64, 23567 (+0.22) | 6.44, 31 (+0.52) | 8.53, 22 (-0.67) | 11.53, 13 (0.0) | 18.27, 7 (-0.03) | 24371 | 901張 | 47.15 | 47.45 | 48.15 | 45.85 |
2022-11-25 | 0.65, 16036 (0.0) | 28.42, 23448 (-0.13) | 5.92, 29 (-0.29) | 9.2, 24 (+0.21) | 11.53, 13 (0.0) | 18.3, 7 (+0.04) | 24252 | 1267張 | 47.45 | 44.4 | 47.75 | 43.95 |
2022-11-18 | 0.65, 16032 (0.0) | 28.55, 23474 (+0.03) | 6.21, 30 (-0.57) | 8.99, 23 (+0.24) | 11.53, 13 (+0.01) | 18.26, 7 (+0.04) | 24268 | 1063張 | 44.2 | 42.9 | 46.1 | 42.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.65, 16020 (0.0) | 28.52, 23498 (+0.01) | 6.78, 33 (-0.04) | 8.75, 22 (-0.01) | 11.52, 13 (0.0) | 18.22, 7 (+0.01) | 24289 | 1309張 | 42.9 | 43.1 | 44.25 | 41.55 |
2022-11-04 | 0.65, 16015 (0.0) | 28.51, 23451 (+0.08) | 6.82, 34 (+0.42) | 8.76, 22 (+0.19) | 11.52, 13 (-0.65) | 18.21, 7 (+0.02) | 24246 | 684張 | 43.4 | 40.6 | 43.45 | 40.0 |
2022-10-28 | 0.65, 16006 (0.0) | 28.43, 23448 (+0.03) | 6.4, 32 (-0.36) | 8.57, 22 (+0.71) | 12.17, 14 (-0.66) | 18.19, 7 (+0.06) | 24243 | 626張 | 39.9 | 41.6 | 42.05 | 39.65 |
2022-10-21 | 0.65, 15995 (0.0) | 28.4, 23446 (-0.14) | 6.76, 34 (+0.38) | 7.86, 20 (+0.06) | 12.83, 15 (-0.28) | 18.13, 7 (-0.01) | 24239 | 929張 | 40.6 | 41.5 | 44.6 | 39.95 |
2022-10-14 | 0.65, 15982 (0.0) | 28.54, 23456 (-0.08) | 6.38, 32 (-0.36) | 7.8, 20 (-0.81) | 13.11, 15 (+0.7) | 18.14, 7 (+0.01) | 24244 | 923張 | 41.7 | 45.2 | 45.2 | 39.6 |
2022-10-07 | 0.65, 15975 (0.0) | 28.62, 23477 (+0.21) | 6.74, 34 (+0.5) | 8.61, 22 (-0.05) | 12.41, 14 (+0.02) | 18.13, 7 (-0.41) | 24259 | 788張 | 46.5 | 44.55 | 48.25 | 44.5 |
2022-09-30 | 0.65, 15952 (-0.01) | 28.41, 23439 (-0.06) | 6.24, 31 (+0.15) | 8.66, 22 (-0.15) | 12.39, 14 (+0.02) | 18.54, 7 (+0.02) | 24223 | 1547張 | 44.55 | 50.1 | 50.1 | 44.0 |
2022-09-23 | 0.66, 15938 (0.0) | 28.47, 23461 (-0.18) | 6.09, 30 (-0.01) | 8.81, 22 (0.0) | 12.37, 14 (0.0) | 18.52, 7 (+0.11) | 24242 | 529張 | 50.8 | 53.9 | 53.9 | 50.5 |
2022-09-16 | 0.66, 15907 (0.0) | 28.65, 23468 (+0.03) | 6.1, 30 (-0.19) | 8.81, 22 (+0.06) | 12.37, 14 (-0.03) | 18.41, 7 (-0.03) | 24240 | 1076張 | 53.2 | 56.8 | 56.8 | 53.2 |
2022-09-08 | 0.66, 15896 (+0.01) | 28.62, 23478 (+0.09) | 6.29, 31 (-0.27) | 8.75, 22 (-0.14) | 12.4, 14 (+0.66) | 18.44, 7 (-0.45) | 24250 | 1249張 | 56.8 | 58.4 | 58.4 | 56.0 |
2022-09-02 | 0.65, 15888 (0.0) | 28.53, 23445 (+0.3) | 6.56, 32 (-0.49) | 8.89, 22 (+0.96) | 11.74, 13 (-1.2) | 18.89, 7 (+0.08) | 24210 | 2081張 | 62.1 | 60.0 | 63.3 | 59.6 |
2022-08-26 | 0.65, 15883 (-0.01) | 28.23, 23363 (-0.04) | 7.05, 35 (-0.06) | 7.93, 20 (-0.28) | 12.94, 15 (+0.39) | 18.81, 7 (+0.05) | 24134 | 856張 | 61.7 | 62.3 | 62.9 | 60.8 |
2022-08-19 | 0.66, 15864 (0.0) | 28.27, 23368 (-0.22) | 7.11, 35 (-0.19) | 8.21, 20 (-0.46) | 12.55, 14 (+0.83) | 18.76, 7 (+0.11) | 24134 | 1190張 | 62.7 | 62.1 | 62.8 | 60.5 |
2022-08-12 | 0.66, 15845 (0.0) | 28.49, 23414 (+0.06) | 7.3, 36 (+0.05) | 8.67, 21 (-0.22) | 11.72, 13 (0.0) | 18.65, 7 (+0.03) | 24184 | 1949張 | 61.8 | 60.6 | 62.4 | 57.9 |
2022-08-05 | 0.66, 15832 (0.0) | 28.43, 23402 (+0.37) | 7.25, 37 (-0.26) | 8.89, 22 (-0.37) | 11.72, 13 (+0.37) | 18.62, 7 (+0.05) | 24175 | 3329張 | 60.1 | 56.2 | 60.5 | 56.2 |
2022-07-29 | 0.66, 15801 (+0.01) | 28.06, 23237 (-0.06) | 7.51, 38 (-0.32) | 9.26, 23 (+0.32) | 11.35, 13 (-0.03) | 18.57, 7 (+0.06) | 24024 | 1005張 | 55.7 | 54.4 | 55.8 | 52.8 |
2022-07-22 | 0.65, 15801 (-0.01) | 28.12, 23268 (+0.15) | 7.83, 39 (+0.55) | 8.94, 22 (-0.31) | 11.38, 13 (+0.04) | 18.51, 7 (-0.05) | 24056 | 796張 | 54.7 | 52.4 | 55.8 | 52.2 |
2022-07-15 | 0.66, 15799 (0.0) | 27.97, 23223 (-0.14) | 7.28, 37 (+0.49) | 9.25, 23 (+0.58) | 11.34, 13 (-0.6) | 18.56, 7 (0.0) | 24016 | 517張 | 52.0 | 51.5 | 52.5 | 50.0 |
2022-07-08 | 0.66, 15790 (0.0) | 28.11, 23243 (-0.25) | 6.79, 34 (-0.16) | 8.67, 22 (+0.3) | 11.94, 14 (-0.09) | 18.56, 7 (0.0) | 24036 | 993張 | 52.0 | 50.3 | 53.1 | 49.0 |
2022-07-01 | 0.66, 15784 (0.0) | 28.36, 23317 (-0.31) | 6.95, 35 (+0.02) | 8.37, 21 (+0.28) | 12.03, 14 (-0.09) | 18.56, 7 (0.0) | 24103 | 1223張 | 50.0 | 55.7 | 56.9 | 50.0 |
2022-06-24 | 0.66, 15769 (0.0) | 28.67, 23362 (0.0) | 6.93, 35 (-0.21) | 8.09, 20 (+0.9) | 12.12, 14 (-0.65) | 18.56, 7 (+0.16) | 24134 | 2098張 | 54.8 | 59.6 | 59.7 | 51.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.66, 15760 (0.0) | 28.67, 23413 (-0.09) | 7.14, 35 (-0.06) | 7.19, 18 (-0.33) | 12.77, 15 (+0.03) | 18.4, 7 (0.0) | 24186 | 921張 | 59.6 | 62.5 | 62.5 | 59.0 |
2022-06-10 | 0.66, 15735 (0.0) | 28.76, 23415 (+0.04) | 7.2, 35 (-0.21) | 7.52, 19 (-0.02) | 12.74, 15 (-0.01) | 18.4, 7 (0.0) | 24175 | 511張 | 63.0 | 64.3 | 64.8 | 63.0 |
2022-06-02 | 0.66, 15719 (0.0) | 28.72, 23414 (-0.13) | 7.41, 36 (+0.18) | 7.54, 19 (+0.49) | 12.75, 15 (-0.59) | 18.4, 7 (+0.08) | 24174 | 630張 | 64.5 | 62.4 | 64.8 | 62.4 |
2022-05-27 | 0.66, 15735 (-0.01) | 28.85, 23468 (+0.11) | 7.23, 35 (-0.54) | 7.05, 18 (-1.14) | 13.34, 16 (+1.22) | 18.32, 7 (0.0) | 24232 | 817張 | 61.7 | 62.6 | 62.6 | 60.0 |
2022-05-20 | 0.67, 15754 (+0.01) | 28.74, 23474 (-0.27) | 7.77, 38 (+0.41) | 8.19, 20 (+0.43) | 12.12, 14 (+0.04) | 18.32, 7 (0.0) | 24239 | 877張 | 62.0 | 62.2 | 63.0 | 60.8 |
2022-05-13 | 0.66, 15774 (-0.01) | 29.01, 23557 (-0.09) | 7.36, 35 (-0.21) | 7.76, 19 (-0.29) | 12.08, 14 (+0.01) | 18.32, 7 (+0.06) | 24326 | 1571張 | 62.0 | 64.1 | 64.1 | 60.0 |
2022-05-06 | 0.67, 15825 (0.0) | 29.1, 23665 (-0.01) | 7.57, 36 (+0.27) | 8.05, 20 (+0.05) | 12.07, 14 (0.0) | 18.26, 7 (0.0) | 24433 | 586張 | 65.1 | 63.8 | 66.1 | 63.3 |
2022-04-29 | 0.67, 15842 (0.0) | 29.11, 23719 (-0.12) | 7.3, 35 (-0.13) | 8.0, 20 (-0.15) | 12.07, 14 (-0.54) | 18.26, 7 (+0.07) | 24491 | 2236張 | 63.8 | 65.3 | 65.8 | 61.1 |
2022-04-22 | 0.67, 15893 (+0.01) | 29.23, 23820 (-0.04) | 7.43, 37 (-0.12) | 8.15, 21 (-0.2) | 12.61, 15 (0.0) | 18.19, 7 (0.0) | 24568 | 1150張 | 67.6 | 67.9 | 69.5 | 66.8 |
2022-04-15 | 0.66, 15112 (0.0) | 29.27, 23080 (-0.03) | 7.55, 38 (+0.36) | 8.35, 22 (-0.12) | 12.61, 15 (-0.05) | 18.19, 7 (0.0) | 23819 | 2114張 | 67.9 | 72.3 | 72.3 | 67.0 |
2022-04-08 | 0.66, 14626 (0.0) | 29.3, 22639 (+0.2) | 7.19, 36 (-0.56) | 8.47, 22 (+0.22) | 12.66, 15 (+0.03) | 18.19, 7 (-0.07) | 23372 | 697張 | 72.3 | 72.8 | 73.1 | 71.7 |
2022-04-01 | 0.66, 14351 (0.0) | 29.1, 22322 (+0.31) | 7.75, 39 (-0.08) | 8.25, 21 (+0.13) | 12.63, 15 (-0.6) | 18.26, 7 (-0.36) | 23051 | 3344張 | 73.0 | 73.0 | 75.9 | 71.1 |
2022-03-25 | 0.66, 13772 (0.0) | 28.79, 21631 (+0.16) | 7.83, 39 (-0.02) | 8.12, 22 (-0.28) | 13.23, 16 (-0.32) | 18.62, 7 (+0.03) | 22355 | 2301張 | 74.5 | 75.2 | 76.4 | 73.9 |
2022-03-18 | 0.66, 13684 (+0.01) | 28.63, 21527 (+0.76) | 7.85, 39 (+1.41) | 8.4, 22 (-1.55) | 13.55, 16 (-0.55) | 18.59, 7 (+0.07) | 22237 | 2911張 | 75.2 | 74.0 | 75.2 | 70.1 |
2022-03-11 | 0.65, 13612 (+0.01) | 27.87, 21382 (+0.94) | 6.44, 32 (-0.16) | 9.95, 27 (-1.84) | 14.1, 17 (+2.21) | 18.52, 7 (-1.96) | 22087 | 6102張 | 73.7 | 80.0 | 80.0 | 72.0 |
2022-03-04 | 0.64, 13512 (0.0) | 26.93, 21186 (+0.2) | 6.6, 34 (-0.72) | 11.79, 30 (+0.55) | 11.89, 14 (-0.07) | 20.48, 8 (+0.08) | 21871 | 2628張 | 80.3 | 81.5 | 82.7 | 80.2 |
2022-02-25 | 0.64, 13426 (+0.01) | 26.73, 21088 (+0.03) | 7.32, 37 (+0.39) | 11.24, 28 (+1.28) | 11.96, 14 (-1.87) | 20.4, 8 (+0.05) | 21772 | 4889張 | 80.5 | 83.9 | 86.0 | 80.0 |
2022-02-18 | 0.63, 13304 (0.0) | 26.7, 20990 (+0.34) | 6.93, 36 (-1.32) | 9.96, 26 (+0.49) | 13.83, 17 (+0.62) | 20.35, 8 (0.0) | 21676 | 3775張 | 84.5 | 84.5 | 85.0 | 82.0 |
2022-02-11 | 0.63, 13213 (0.0) | 26.36, 20791 (+0.74) | 8.25, 41 (+0.78) | 9.47, 24 (-1.5) | 13.21, 16 (+0.65) | 20.35, 8 (0.0) | 21482 | 7933張 | 86.0 | 82.8 | 87.5 | 81.2 |