- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.1 (-2.17%) | 2369 | -5 | 108 | -8 | 11 | 4.56% | 12.47 (-0.03) | 483 (-12.75%) | 0.64% | 11.72% | 28.01% |
| 2024-12-19 | 55.3 (-1.07%) | 2374 | 30 | 116 | -4 | 0 | 4.89% | 12.5 (0.16) | 553 (-45.36%) | 0.73% | 13.44% | 27.89% |
| 2024-12-18 | 55.9 (-2.61%) | 2344 | 69 | 120 | 46 | 0 | 5.12% | 12.34 (0.36) | 1013 (7.63%) | 1.33% | 13.84% | 27.3% |
| 2024-12-17 | 57.4 (1.06%) | 2275 | -69 | 74 | -16 | 12 | 3.25% | 11.98 (-0.36) | 941 (-84.09%) | 1.24% | 13.75% | 26.21% |
| 2024-12-16 | 56.8 (-4.54%) | 2344 | -6 | 90 | 14 | 0 | 3.84% | 12.34 (-0.03) | 5916 (230.22%) | 7.79% | 14.66% | 25.2% |
| 2024-12-13 | 59.5 (2.41%) | 2350 | 91 | 76 | -3 | 20 | 3.23% | 12.37 (0.48) | 1791 (110.16%) | 2.36% | 12.21% | 17.69% |
| 2024-12-12 | 58.1 (-0.85%) | 2259 | 57 | 79 | -29 | 29 | 3.5% | 11.89 (0.3) | 852 (-10.28%) | 1.12% | 10.15% | 15.97% |
| 2024-12-11 | 58.6 (2.45%) | 2202 | -117 | 108 | -1 | 6 | 4.9% | 11.59 (-0.62) | 950 (-41.76%) | 1.25% | 9.23% | 15.37% |
| 2024-12-10 | 57.2 (-1.89%) | 2319 | -174 | 109 | 24 | 0 | 4.7% | 12.21 (-0.92) | 1631 (-59.74%) | 2.15% | 8.29% | 14.6% |
| 2024-12-09 | 58.3 (6.97%) | 2493 | 481 | 85 | 60 | 0 | 3.41% | 13.13 (2.54) | 4052 (1687.69%) | 5.33% | 6.32% | 12.99% |
| 2024-12-06 | 54.5 (1.68%) | 2012 | -18 | 25 | -6 | 0 | 1.24% | 10.59 (-0.1) | 226 (49.73%) | 0.3% | 1.2% | 8.18% |
| 2024-12-05 | 53.6 (-0.74%) | 2030 | -10 | 31 | 0 | 0 | 1.53% | 10.69 (-0.05) | 151 (-36.24%) | 0.2% | 1.12% | 8.33% |
| 2024-12-04 | 54.0 (0.19%) | 2040 | -13 | 31 | 0 | 0 | 1.52% | 10.74 (-0.07) | 237 (79.23%) | 0.31% | 1.47% | 8.66% |
| 2024-12-03 | 53.9 (0.94%) | 2053 | -23 | 31 | 0 | 0 | 1.51% | 10.81 (-0.12) | 132 (-17.51%) | 0.17% | 1.91% | 8.65% |
| 2024-12-02 | 53.4 (-1.48%) | 2076 | 38 | 31 | 0 | 0 | 1.49% | 10.93 (0.2) | 160 (-3.22%) | 0.21% | 2.3% | 8.85% |
| 2024-11-29 | 54.2 (1.88%) | 2038 | 19 | 31 | -4 | 1 | 1.52% | 10.73 (0.1) | 165 (-60.75%) | 0.22% | 2.89% | 8.85% |
| 2024-11-28 | 53.2 (-1.12%) | 2019 | -1 | 35 | 2 | 0 | 1.73% | 10.63 (-0.01) | 422 (-25.56%) | 0.56% | 3.18% | 8.74% |
| 2024-11-27 | 53.8 (-3.76%) | 2020 | 19 | 33 | 3 | 0 | 1.63% | 10.64 (0.1) | 567 (31.96%) | 0.75% | 2.77% | 8.9% |
| 2024-11-26 | 55.9 (1.27%) | 2001 | 12 | 30 | 5 | 0 | 1.5% | 10.54 (0.07) | 430 (-29.22%) | 0.57% | 2.27% | 9.22% |
| 2024-11-25 | 55.2 (0.18%) | 1989 | 65 | 25 | 0 | 0 | 1.26% | 10.47 (0.34) | 607 (55.38%) | 0.8% | 1.92% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 55.1 (3.18%) | 1924 | -18 | 25 | 1 | 0 | 1.3% | 10.13 (-0.09) | 391 (264.28%) | 0.51% | 1.4% | 8.37% |
| 2024-11-21 | 53.4 (0.56%) | 1942 | -5 | 24 | 0 | 0 | 1.24% | 10.22 (-0.03) | 107 (-41.8%) | 0.14% | 1.42% | 8.17% |
| 2024-11-20 | 53.1 (-0.56%) | 1947 | 18 | 24 | -1 | 0 | 1.23% | 10.25 (0.09) | 184 (8.54%) | 0.24% | 1.81% | 8.47% |
| 2024-11-19 | 53.4 (1.33%) | 1929 | -23 | 25 | 1 | 0 | 1.3% | 10.16 (-0.12) | 170 (-19.74%) | 0.22% | 2.05% | 8.45% |
| 2024-11-18 | 52.7 (-0.57%) | 1952 | 13 | 24 | -5 | 0 | 1.23% | 10.28 (0.07) | 211 (-47.13%) | 0.28% | 2.38% | 8.51% |
| 2024-11-15 | 53.0 (0.76%) | 1939 | -69 | 29 | 1 | 0 | 1.5% | 10.21 (-0.36) | 400 (0.57%) | 0.53% | 2.66% | 8.68% |
| 2024-11-14 | 52.6 (-3.84%) | 2008 | -22 | 28 | -1 | 0 | 1.39% | 10.57 (-0.12) | 398 (7.74%) | 0.53% | 2.58% | 8.53% |
| 2024-11-13 | 54.7 (-3.19%) | 2030 | 10 | 29 | 0 | 0 | 1.43% | 10.69 (0.05) | 369 (-11.84%) | 0.49% | 2.58% | 8.33% |
| 2024-11-12 | 56.5 (1.62%) | 2020 | 101 | 29 | 0 | 0 | 1.44% | 10.64 (0.54) | 419 (0.64%) | 0.56% | 2.4% | 8.36% |
| 2024-11-11 | 55.6 (2.02%) | 1919 | 37 | 29 | 0 | 0 | 1.51% | 10.1 (0.19) | 416 (21.95%) | 0.55% | 2.21% | 8.23% |
| 2024-11-08 | 54.5 (0.0%) | 1882 | -2 | 29 | 0 | 0 | 1.54% | 9.91 (-0.01) | 341 (-14.65%) | 0.45% | 1.87% | 8.0% |
| 2024-11-07 | 54.5 (1.3%) | 1884 | -25 | 29 | 0 | 0 | 1.54% | 9.92 (-0.13) | 400 (73.22%) | 0.53% | 1.54% | 8.38% |
| 2024-11-06 | 53.8 (2.48%) | 1909 | -38 | 29 | 0 | 0 | 1.52% | 10.05 (-0.2) | 231 (-17.86%) | 0.31% | 1.72% | 8.66% |
| 2024-11-05 | 52.5 (-0.19%) | 1947 | -12 | 29 | 0 | 0 | 1.49% | 10.25 (-0.06) | 281 (76.67%) | 0.37% | 2.49% | 8.79% |
| 2024-11-04 | 52.6 (-0.19%) | 1959 | 1 | 29 | 0 | 0 | 1.48% | 10.31 (0.0) | 159 (79.5%) | 0.21% | 2.38% | 9.33% |
| 2024-11-01 | 52.7 (-0.57%) | 1958 | -6 | 29 | 0 | 0 | 1.48% | 10.31 (-0.03) | 88 (-83.47%) | 0.12% | 2.43% | 9.46% |
| 2024-10-30 | 53.0 (-0.19%) | 1964 | -1 | 29 | 0 | 0 | 1.48% | 10.34 (-0.01) | 536 (-34.24%) | 0.71% | 2.63% | 10.0% |
| 2024-10-29 | 53.1 (-2.93%) | 1965 | -284 | 29 | -35 | 27 | 1.48% | 10.35 (-1.49) | 816 (316.75%) | 1.08% | 2.36% | 10.09% |
| 2024-10-28 | 54.7 (-0.73%) | 2249 | -12 | 64 | 6 | 0 | 2.85% | 11.84 (-0.07) | 195 (0.56%) | 0.26% | 1.51% | 10.11% |
| 2024-10-25 | 55.1 (0.73%) | 2261 | -13 | 58 | 0 | 0 | 2.57% | 11.91 (-0.06) | 194 (-19.75%) | 0.26% | 1.53% | 10.5% |
| 2024-10-24 | 54.7 (-1.26%) | 2274 | 22 | 58 | 0 | 0 | 2.55% | 11.97 (0.11) | 242 (-27.14%) | 0.32% | 1.72% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 55.4 (-0.36%) | 2252 | -7 | 58 | 0 | 0 | 2.58% | 11.86 (-0.03) | 333 (91.94%) | 0.44% | 1.78% | 11.43% |
| 2024-10-22 | 55.6 (0.91%) | 2259 | -41 | 58 | 0 | 0 | 2.57% | 11.89 (-0.22) | 173 (-18.84%) | 0.23% | 1.67% | 12.45% |
| 2024-10-21 | 55.1 (1.1%) | 2300 | -15 | 58 | 0 | 0 | 2.52% | 12.11 (-0.08) | 213 (-36.7%) | 0.28% | 1.96% | 13.58% |
| 2024-10-18 | 54.5 (-1.09%) | 2315 | 7 | 58 | 0 | 0 | 2.51% | 12.19 (0.04) | 337 (17.65%) | 0.45% | 2.1% | 14.15% |
| 2024-10-17 | 55.1 (0.18%) | 2308 | 20 | 58 | -2 | 2 | 2.51% | 12.15 (0.1) | 287 (16.37%) | 0.38% | 1.98% | 15.34% |
| 2024-10-16 | 55.0 (0.36%) | 2288 | -32 | 60 | 0 | 0 | 2.62% | 12.05 (-0.17) | 246 (-37.05%) | 0.33% | 2.43% | 16.86% |
| 2024-10-15 | 54.8 (-0.9%) | 2320 | 55 | 60 | -1 | 0 | 2.59% | 12.22 (0.29) | 391 (22.17%) | 0.52% | 2.92% | 17.09% |
| 2024-10-14 | 55.3 (-0.54%) | 2265 | -4 | 61 | 2 | 0 | 2.69% | 11.93 (-0.08) | 320 (28.8%) | 0.42% | 2.83% | 17.45% |
| 2024-10-11 | 55.6 (0.18%) | 2269 | 4 | 59 | 0 | 0 | 2.6% | 12.01 (0.02) | 249 (-60.08%) | 0.33% | 3.32% | 18.15% |
| 2024-10-09 | 55.5 (-2.46%) | 2265 | -5 | 59 | -34 | 30 | 2.6% | 11.99 (-0.03) | 624 (1.32%) | 0.83% | 3.33% | 18.68% |
| 2024-10-08 | 56.9 (-1.73%) | 2270 | -62 | 93 | -5 | 5 | 4.1% | 12.02 (-0.33) | 615 (87.7%) | 0.82% | 3.16% | 18.92% |
| 2024-10-07 | 57.9 (0.7%) | 2332 | 6 | 98 | -24 | 18 | 4.2% | 12.35 (0.03) | 328 (-52.19%) | 0.43% | 3.15% | 19.14% |
| 2024-10-04 | 57.5 (-3.04%) | 2326 | 2 | 122 | -4 | 2 | 5.25% | 12.32 (0.01) | 686 (167.18%) | 0.91% | 3.81% | 20.13% |
| 2024-10-01 | 59.3 (0.34%) | 2324 | 9 | 126 | -1 | 0 | 5.42% | 12.31 (0.05) | 256 (-48.76%) | 0.34% | 3.55% | 20.71% |
| 2024-09-30 | 59.1 (-2.15%) | 2315 | -42 | 127 | -1 | 0 | 5.49% | 12.26 (-0.22) | 501 (-17.03%) | 0.66% | 3.77% | 24.1% |
| 2024-09-27 | 60.4 (-0.49%) | 2357 | -18 | 128 | -79 | 57 | 5.43% | 12.48 (-0.1) | 604 (-27.03%) | 0.8% | 4.05% | 26.22% |
| 2024-09-26 | 60.7 (-1.62%) | 2375 | -34 | 207 | 2 | 4 | 8.72% | 12.58 (-0.18) | 828 (68.94%) | 1.1% | 4.71% | 30.48% |
| 2024-09-25 | 61.7 (0.16%) | 2409 | -47 | 205 | -53 | 51 | 8.51% | 12.76 (-0.25) | 490 (16.36%) | 0.65% | 4.98% | 31.62% |
| 2024-09-24 | 61.6 (-1.91%) | 2456 | -19 | 258 | -28 | 24 | 10.5% | 13.01 (-0.1) | 421 (-41.17%) | 0.56% | 5.19% | 31.55% |
| 2024-09-23 | 62.8 (2.45%) | 2475 | -14 | 286 | 60 | 3 | 11.56% | 13.11 (-0.07) | 716 (-35.06%) | 0.95% | 6.26% | 31.63% |
| 2024-09-20 | 61.3 (-4.37%) | 2489 | 51 | 226 | -9 | 15 | 9.08% | 13.18 (0.27) | 1102 (6.82%) | 1.46% | 7.22% | 31.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 64.1 (3.55%) | 2438 | 111 | 235 | 35 | 0 | 9.64% | 12.91 (0.59) | 1032 (59.99%) | 1.37% | 6.31% | 30.23% |
| 2024-09-18 | 61.9 (0.0%) | 2327 | -17 | 200 | 20 | 6 | 8.59% | 12.32 (-0.09) | 645 (-47.56%) | 0.85% | 5.82% | 29.42% |
| 2024-09-16 | 61.9 (-3.28%) | 2344 | 38 | 180 | -12 | 0 | 7.68% | 12.41 (0.2) | 1230 (-14.48%) | 1.63% | 6.09% | 29.23% |
| 2024-09-13 | 64.0 (6.84%) | 2306 | 20 | 192 | 135 | 0 | 8.33% | 12.21 (0.11) | 1438 (241.38%) | 1.91% | 5.32% | 29.07% |
| 2024-09-12 | 59.9 (2.04%) | 2286 | 8 | 57 | 0 | 0 | 2.49% | 12.1 (0.04) | 421 (-35.98%) | 0.56% | 4.49% | 28.48% |
| 2024-09-11 | 58.7 (1.56%) | 2278 | -18 | 57 | 1 | 0 | 2.5% | 12.06 (-0.1) | 658 (-22.6%) | 0.87% | 4.97% | 30.01% |
| 2024-09-10 | 57.8 (1.76%) | 2296 | -49 | 56 | 24 | 0 | 2.44% | 12.16 (-0.26) | 850 (30.75%) | 1.13% | 5.51% | 29.75% |
| 2024-09-09 | 56.8 (-2.07%) | 2345 | 29 | 32 | -3 | 0 | 1.36% | 12.42 (0.16) | 650 (-19.38%) | 0.86% | 5.88% | 29.41% |
| 2024-09-06 | 58.0 (-0.17%) | 2316 | 3 | 35 | 8 | 0 | 1.51% | 12.26 (0.01) | 806 (2.85%) | 1.07% | 8.75% | 29.05% |
| 2024-09-05 | 58.1 (-3.49%) | 2313 | 33 | 27 | 27 | 0 | 1.17% | 12.25 (0.18) | 784 (-26.67%) | 1.04% | 10.47% | 30.03% |
| 2024-09-04 | 60.2 (-2.59%) | 2280 | 29 | 0 | 0 | 0 | 0.0% | 12.07 (0.15) | 1069 (-5.39%) | 1.42% | 14.48% | 30.3% |
| 2024-09-03 | 61.8 (-2.37%) | 2251 | -60 | 0 | 0 | 0 | 0.0% | 11.92 (-0.32) | 1130 (-59.83%) | 1.5% | 15.3% | 29.3% |
| 2024-09-02 | 63.3 (0.48%) | 2311 | 6 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 2814 (33.76%) | 3.73% | 14.39% | 28.47% |
| 2024-08-30 | 63.0 (2.44%) | 2305 | 113 | 0 | -8 | 0 | 0.0% | 12.21 (0.6) | 2104 (-44.88%) | 2.79% | 11.29% | 25.59% |
| 2024-08-29 | 61.5 (4.77%) | 2192 | 244 | 8 | 1 | 0 | 0.36% | 11.61 (1.29) | 3817 (126.39%) | 5.06% | 8.98% | 23.18% |
| 2024-08-28 | 58.7 (2.44%) | 1948 | 16 | 7 | 0 | 0 | 0.36% | 10.32 (0.09) | 1686 (280.9%) | 2.23% | 4.46% | 18.34% |
| 2024-08-27 | 57.3 (1.96%) | 1932 | -19 | 7 | 0 | 0 | 0.36% | 10.23 (-0.1) | 442 (-7.07%) | 0.59% | 2.79% | 16.28% |
| 2024-08-26 | 56.2 (-0.88%) | 1951 | -17 | 7 | -1 | 0 | 0.36% | 10.33 (-0.09) | 476 (32.4%) | 0.63% | 2.87% | 15.94% |
| 2024-08-23 | 56.7 (0.71%) | 1968 | 6 | 8 | -43 | 44 | 0.41% | 10.42 (0.03) | 359 (-11.21%) | 0.48% | 3.7% | 15.82% |
| 2024-08-22 | 56.3 (-0.18%) | 1962 | 31 | 51 | -5 | 5 | 2.6% | 10.39 (0.16) | 405 (-3.73%) | 0.54% | 4.54% | 15.96% |
| 2024-08-21 | 56.4 (-0.35%) | 1931 | 10 | 56 | -15 | 15 | 2.9% | 10.23 (0.06) | 420 (-16.35%) | 0.56% | 6.1% | 15.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 56.6 (-0.18%) | 1921 | -42 | 71 | -8 | 14 | 3.7% | 10.17 (-0.22) | 503 (-54.43%) | 0.67% | 6.15% | 15.88% |
| 2024-08-19 | 56.7 (1.98%) | 1963 | 19 | 79 | -198 | 244 | 4.02% | 10.39 (0.1) | 1104 (11.21%) | 1.46% | 6.27% | 16.37% |
| 2024-08-16 | 55.6 (-0.36%) | 1944 | 56 | 277 | 5 | 0 | 14.25% | 10.29 (0.29) | 992 (-37.28%) | 1.31% | 5.31% | 15.19% |
| 2024-08-15 | 55.8 (4.3%) | 1888 | 73 | 272 | 211 | 28 | 14.41% | 10.0 (0.39) | 1582 (245.34%) | 2.1% | 6.04% | 14.25% |
| 2024-08-14 | 53.5 (0.38%) | 1815 | -53 | 61 | -32 | 32 | 3.36% | 9.61 (-0.28) | 458 (-23.16%) | 0.61% | 5.25% | 12.44% |
| 2024-08-13 | 53.3 (1.33%) | 1868 | 34 | 93 | -100 | 111 | 4.98% | 9.89 (0.18) | 596 (58.06%) | 0.79% | 5.06% | 12.21% |
| 2024-08-12 | 52.6 (-0.75%) | 1834 | -50 | 193 | 0 | 0 | 10.52% | 9.71 (-0.27) | 377 (-75.58%) | 0.5% | 4.94% | 11.75% |
| 2024-08-09 | 53.0 (1.73%) | 1884 | 87 | 193 | 145 | 0 | 10.24% | 9.98 (0.46) | 1545 (56.58%) | 2.05% | 5.28% | 11.69% |
| 2024-08-08 | 52.1 (8.09%) | 1797 | 199 | 48 | 12 | 0 | 2.67% | 9.52 (1.06) | 986 (210.55%) | 1.31% | 3.62% | 10.27% |
| 2024-08-07 | 48.2 (5.82%) | 1598 | 65 | 36 | -9 | 0 | 2.25% | 8.46 (0.34) | 317 (-37.2%) | 0.42% | 2.53% | 9.8% |
| 2024-08-06 | 45.55 (1.79%) | 1533 | 18 | 45 | 0 | 0 | 2.94% | 8.12 (0.1) | 506 (-20.14%) | 0.67% | 2.28% | 9.82% |
| 2024-08-05 | 44.75 (-9.41%) | 1515 | -58 | 45 | -59 | 59 | 2.97% | 8.02 (-0.31) | 633 (119.93%) | 0.84% | 1.86% | 9.47% |
| 2024-08-02 | 49.4 (-3.33%) | 1573 | -14 | 104 | 0 | 0 | 6.61% | 8.33 (-0.07) | 288 (74.42%) | 0.38% | 1.52% | 9.0% |
| 2024-08-01 | 51.1 (0.59%) | 1587 | 16 | 104 | 11 | 0 | 6.55% | 8.4 (0.08) | 165 (32.25%) | 0.22% | 1.76% | 9.14% |
| 2024-07-31 | 50.8 (0.4%) | 1571 | 4 | 93 | 0 | 0 | 5.92% | 8.32 (0.02) | 124 (-34.26%) | 0.17% | 1.74% | 9.21% |
| 2024-07-30 | 50.6 (1.4%) | 1567 | 9 | 93 | 15 | 0 | 5.93% | 8.3 (0.05) | 190 (-50.27%) | 0.25% | 2.39% | 9.39% |
| 2024-07-29 | 49.9 (-1.96%) | 1558 | -3 | 78 | 42 | 0 | 5.01% | 8.25 (-0.02) | 382 (-18.04%) | 0.51% | 3.3% | 9.68% |
| 2024-07-26 | 50.9 (1.39%) | 1561 | -5 | 36 | 0 | 0 | 2.31% | 8.27 (-0.02) | 466 (205.14%) | 0.62% | 3.08% | 9.43% |
| 2024-07-23 | 50.2 (1.11%) | 1566 | -10 | 36 | 0 | 0 | 2.3% | 8.29 (-0.06) | 152 (-75.16%) | 0.2% | 2.83% | 9.1% |
| 2024-07-22 | 49.65 (-2.46%) | 1576 | -42 | 36 | -1 | 0 | 2.28% | 8.35 (-0.22) | 614 (-29.78%) | 0.81% | 2.91% | 9.69% |
| 2024-07-19 | 50.9 (-4.14%) | 1618 | 1 | 37 | 1 | 0 | 2.29% | 8.57 (0.01) | 875 (311.28%) | 1.16% | 2.48% | 9.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 53.1 (-1.67%) | 1617 | 17 | 36 | 0 | 0 | 2.23% | 8.56 (0.09) | 212 (-24.28%) | 0.28% | 1.65% | 8.77% |
| 2024-07-17 | 54.0 (1.12%) | 1600 | -10 | 36 | 3 | 0 | 2.25% | 8.47 (-0.06) | 281 (30.62%) | 0.37% | 1.81% | 8.77% |
| 2024-07-16 | 53.4 (0.19%) | 1610 | -4 | 33 | 0 | 0 | 2.05% | 8.53 (-0.02) | 215 (-24.09%) | 0.29% | 2.06% | 9.01% |
| 2024-07-15 | 53.3 (-0.56%) | 1614 | -10 | 33 | -1 | 0 | 2.04% | 8.55 (-0.05) | 283 (13.74%) | 0.38% | 2.61% | 9.54% |
| 2024-07-12 | 53.6 (-1.11%) | 1624 | -11 | 34 | 0 | 0 | 2.09% | 8.6 (-0.06) | 249 (-25.7%) | 0.33% | 2.67% | 10.02% |
| 2024-07-11 | 54.2 (-0.18%) | 1635 | -102 | 34 | 0 | 0 | 2.08% | 8.66 (-0.54) | 335 (-29.23%) | 0.44% | 2.66% | 10.32% |
| 2024-07-10 | 54.3 (0.74%) | 1737 | -119 | 34 | 0 | 0 | 1.96% | 9.2 (-0.63) | 474 (-24.38%) | 0.63% | 2.59% | 11.84% |
| 2024-07-09 | 53.9 (-4.09%) | 1856 | -172 | 34 | -3 | 0 | 1.83% | 9.83 (-0.91) | 627 (88.85%) | 0.83% | 2.49% | 14.78% |
| 2024-07-08 | 56.2 (-1.23%) | 2028 | 0 | 37 | 0 | 0 | 1.82% | 10.74 (0.0) | 332 (36.98%) | 0.44% | 1.94% | 17.14% |
| 2024-07-05 | 56.9 (-0.18%) | 2028 | -30 | 37 | 0 | 0 | 1.82% | 10.74 (-0.16) | 242 (-13.75%) | 0.32% | 1.85% | 16.86% |
| 2024-07-04 | 57.0 (0.88%) | 2058 | -13 | 37 | 0 | 0 | 1.8% | 10.9 (-0.07) | 281 (-28.86%) | 0.37% | 2.07% | 16.88% |
| 2024-07-03 | 56.5 (1.62%) | 2071 | -11 | 37 | 1 | 0 | 1.79% | 10.97 (-0.06) | 395 (83.89%) | 0.52% | 1.95% | 16.99% |
| 2024-07-02 | 55.6 (-0.54%) | 2082 | 12 | 36 | 0 | 0 | 1.73% | 11.03 (0.07) | 214 (-18.5%) | 0.28% | 1.72% | 16.67% |
| 2024-07-01 | 55.9 (-0.53%) | 2070 | -23 | 36 | 1 | 0 | 1.74% | 10.96 (-0.12) | 263 (-35.05%) | 0.35% | 2.22% | 16.64% |
| 2024-06-28 | 56.2 (2.93%) | 2093 | 50 | 35 | 1 | 0 | 1.67% | 11.08 (0.26) | 405 (107.03%) | 0.54% | 2.54% | 16.62% |
| 2024-06-27 | 54.6 (-0.36%) | 2043 | -1 | 34 | -1 | 0 | 1.66% | 10.82 (0.0) | 196 (-9.55%) | 0.26% | 2.39% | 16.5% |
| 2024-06-26 | 54.8 (-0.54%) | 2044 | -5 | 35 | 0 | 0 | 1.71% | 10.82 (-0.03) | 216 (-63.62%) | 0.29% | 2.42% | 16.8% |
| 2024-06-25 | 55.1 (2.23%) | 2049 | -109 | 35 | 0 | 0 | 1.71% | 10.85 (-0.58) | 595 (18.5%) | 0.79% | 2.74% | 17.35% |
| 2024-06-24 | 53.9 (-2.53%) | 2158 | -77 | 35 | -3 | 0 | 1.62% | 11.43 (-0.41) | 502 (71.4%) | 0.67% | 2.77% | 17.07% |
| 2024-06-21 | 55.3 (-0.54%) | 2235 | 40 | 38 | 0 | 0 | 1.7% | 11.84 (0.22) | 293 (34.32%) | 0.39% | 2.95% | 16.81% |
| 2024-06-20 | 55.6 (0.0%) | 2195 | 25 | 38 | 0 | 0 | 1.73% | 11.62 (0.13) | 218 (-52.11%) | 0.29% | 3.2% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 55.6 (-1.94%) | 2170 | -9 | 38 | 1 | 0 | 1.75% | 11.49 (-0.05) | 456 (-26.6%) | 0.6% | 4.88% | 18.07% |
| 2024-06-18 | 56.7 (1.61%) | 2179 | -29 | 37 | -7 | 0 | 1.7% | 11.54 (-0.15) | 621 (-2.95%) | 0.82% | 7.84% | 17.76% |
| 2024-06-17 | 55.8 (-2.96%) | 2208 | -83 | 44 | 13 | 0 | 1.99% | 11.69 (-0.44) | 640 (33.15%) | 0.85% | 10.21% | 17.26% |
| 2024-06-14 | 57.5 (0.52%) | 2291 | 50 | 31 | 7 | 0 | 1.35% | 12.13 (0.26) | 480 (-67.57%) | 0.64% | 9.52% | 16.79% |
| 2024-06-13 | 57.2 (-2.72%) | 2241 | -97 | 24 | 1 | 0 | 1.07% | 11.87 (-0.51) | 1483 (-44.98%) | 1.96% | 9.23% | 16.94% |
| 2024-06-12 | 58.8 (8.09%) | 2338 | 332 | 23 | 12 | 0 | 0.98% | 12.38 (1.76) | 2695 (11.98%) | 3.57% | 7.73% | 15.5% |
| 2024-06-11 | 54.4 (5.22%) | 2006 | 356 | 11 | 2 | 0 | 0.55% | 10.62 (1.88) | 2406 (1940.99%) | 3.19% | 4.37% | 12.33% |
| 2024-06-07 | 51.7 (1.57%) | 1650 | -7 | 9 | 0 | 0 | 0.55% | 8.74 (-0.03) | 117 (-55.09%) | 0.16% | 1.44% | 9.77% |
| 2024-06-06 | 50.9 (-0.59%) | 1657 | 1 | 9 | 0 | 0 | 0.54% | 8.77 (0.0) | 262 (-26.42%) | 0.35% | 1.61% | 9.86% |
| 2024-06-05 | 51.2 (-2.66%) | 1656 | -36 | 9 | 0 | 0 | 0.54% | 8.77 (-0.19) | 356 (127.96%) | 0.47% | 1.68% | 10.52% |
| 2024-06-04 | 52.6 (-0.19%) | 1692 | 1 | 9 | 0 | 0 | 0.53% | 8.96 (0.01) | 156 (-19.33%) | 0.21% | 1.77% | 10.47% |
| 2024-06-03 | 52.7 (-1.31%) | 1691 | -13 | 9 | 0 | 0 | 0.53% | 8.95 (-0.07) | 194 (-21.82%) | 0.26% | 2.4% | 10.51% |
| 2024-05-31 | 53.4 (1.71%) | 1704 | -6 | 9 | 0 | 0 | 0.53% | 9.02 (-0.04) | 248 (-21.06%) | 0.33% | 2.65% | 10.71% |
| 2024-05-30 | 52.5 (-2.23%) | 1710 | -32 | 9 | -1 | 0 | 0.53% | 9.06 (-0.16) | 314 (-25.39%) | 0.42% | 2.73% | 10.99% |
| 2024-05-29 | 53.7 (-1.47%) | 1742 | 21 | 10 | 1 | 0 | 0.57% | 9.22 (0.11) | 421 (-33.22%) | 0.56% | 3.04% | 10.77% |
| 2024-05-28 | 54.5 (2.64%) | 1721 | -10 | 9 | 0 | 0 | 0.52% | 9.11 (-0.06) | 631 (63.67%) | 0.84% | 3.7% | 10.42% |
| 2024-05-27 | 53.1 (1.53%) | 1731 | -26 | 9 | 0 | 0 | 0.52% | 9.17 (-0.13) | 385 (25.91%) | 0.51% | 3.14% | 9.87% |
| 2024-05-24 | 52.3 (-0.57%) | 1757 | -16 | 9 | -1 | 0 | 0.51% | 9.3 (-0.09) | 306 (-44.27%) | 0.41% | 2.96% | 9.66% |
| 2024-05-23 | 52.6 (-2.59%) | 1773 | -45 | 10 | 5 | 0 | 0.56% | 9.39 (-0.24) | 549 (-40.14%) | 0.73% | 2.93% | 9.58% |
| 2024-05-22 | 54.0 (5.47%) | 1818 | 113 | 5 | 5 | 0 | 0.28% | 9.63 (0.6) | 918 (327.64%) | 1.22% | 2.99% | 9.3% |
| 2024-05-21 | 51.2 (0.59%) | 1705 | -2 | 0 | 0 | 0 | 0.0% | 9.03 (-0.01) | 214 (-13.37%) | 0.28% | 2.31% | 8.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 50.9 (0.59%) | 1707 | -28 | 0 | 0 | 0 | 0.0% | 9.04 (-0.15) | 247 (-12.46%) | 0.33% | 2.42% | 8.91% |
| 2024-05-17 | 50.6 (-1.17%) | 1735 | -2 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 283 (-52.58%) | 0.37% | 2.72% | 10.39% |
| 2024-05-16 | 51.2 (-0.97%) | 1737 | -141 | 0 | 0 | 0 | 0.0% | 9.2 (-0.74) | 597 (49.89%) | 0.79% | 2.59% | 10.52% |
| 2024-05-15 | 51.7 (0.19%) | 1878 | -6 | 0 | 0 | 0 | 0.0% | 9.94 (-0.04) | 398 (33.47%) | 0.53% | 2.81% | 10.16% |
| 2024-05-14 | 51.6 (2.79%) | 1884 | -15 | 0 | 0 | 0 | 0.0% | 9.98 (-0.08) | 298 (-37.21%) | 0.4% | 2.7% | 10.72% |
| 2024-05-13 | 50.2 (-3.28%) | 1899 | 9 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 475 (153.28%) | 0.63% | 2.56% | 11.38% |
| 2024-05-10 | 51.9 (0.0%) | 1890 | 2 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 187 (-75.35%) | 0.25% | 2.38% | 12.3% |
| 2024-05-09 | 51.9 (0.78%) | 1888 | 44 | 0 | 0 | 0 | 0.0% | 10.0 (0.24) | 761 (139.74%) | 1.01% | 2.74% | 14.33% |
| 2024-05-08 | 51.5 (1.38%) | 1844 | -16 | 0 | 0 | 0 | 0.0% | 9.76 (-0.09) | 317 (68.88%) | 0.42% | 1.93% | 14.04% |
| 2024-05-07 | 50.8 (0.99%) | 1860 | -7 | 0 | 0 | 0 | 0.0% | 9.85 (-0.04) | 188 (-44.73%) | 0.25% | 1.72% | 15.1% |
| 2024-05-06 | 50.3 (0.2%) | 1867 | -28 | 0 | 0 | 0 | 0.0% | 9.89 (-0.14) | 340 (-26.56%) | 0.45% | 1.75% | 15.3% |
| 2024-05-03 | 50.2 (3.51%) | 1895 | -6 | 0 | 0 | 0 | 0.0% | 10.03 (-0.04) | 463 (214.25%) | 0.61% | 1.6% | 15.95% |
| 2024-05-02 | 48.5 (-0.61%) | 1901 | 3 | 0 | 0 | 0 | 0.0% | 10.07 (0.02) | 147 (-7.42%) | 0.2% | 1.31% | 17.94% |
| 2024-04-30 | 48.8 (0.41%) | 1898 | -21 | 0 | 0 | 0 | 0.0% | 10.05 (-0.11) | 159 (-25.93%) | 0.21% | 1.56% | 18.17% |
| 2024-04-29 | 48.6 (-0.21%) | 1919 | -15 | 0 | 0 | 0 | 0.0% | 10.16 (-0.08) | 214 (-3.05%) | 0.28% | 1.67% | 18.21% |
| 2024-04-26 | 48.7 (-0.1%) | 1934 | -24 | 0 | 0 | 0 | 0.0% | 10.24 (-0.13) | 221 (-9.92%) | 0.29% | 2.19% | 19.04% |
| 2024-04-25 | 48.75 (-2.11%) | 1958 | -18 | 0 | 0 | 0 | 0.0% | 10.37 (-0.09) | 246 (-27.32%) | 0.33% | 3.7% | 20.0% |
| 2024-04-24 | 49.8 (1.94%) | 1976 | -6 | 0 | 0 | 0 | 0.0% | 10.46 (-0.04) | 338 (43.45%) | 0.45% | 3.88% | 20.44% |
| 2024-04-23 | 48.85 (2.3%) | 1982 | -36 | 0 | 0 | 0 | 0.0% | 10.5 (-0.19) | 236 (-61.14%) | 0.31% | 3.86% | 20.99% |
| 2024-04-22 | 47.75 (-5.26%) | 2018 | -62 | 0 | 0 | 0 | 0.0% | 10.69 (-0.32) | 607 (-55.48%) | 0.8% | 4.63% | 21.88% |
| 2024-04-19 | 50.4 (-2.14%) | 2080 | 13 | 0 | 0 | 0 | 0.0% | 11.01 (0.06) | 1364 (256.79%) | 1.81% | 4.89% | 21.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 51.5 (-0.19%) | 2067 | -10 | 0 | 0 | 0 | 0.0% | 10.95 (-0.05) | 382 (17.8%) | 0.51% | 4.63% | 19.72% |
| 2024-04-17 | 51.6 (1.98%) | 2077 | -2 | 0 | -4 | 0 | 0.0% | 11.0 (-0.01) | 324 (-60.4%) | 0.43% | 6.4% | 19.43% |
| 2024-04-16 | 50.6 (-3.25%) | 2079 | -47 | 4 | 2 | 0 | 0.19% | 11.01 (-0.25) | 819 (2.63%) | 1.09% | 6.69% | 19.2% |
| 2024-04-15 | 52.3 (-2.61%) | 2126 | -86 | 2 | -1 | 0 | 0.09% | 11.26 (-0.45) | 798 (-31.48%) | 1.06% | 7.08% | 18.66% |
| 2024-04-12 | 53.7 (1.9%) | 2212 | 53 | 3 | 0 | 0 | 0.14% | 11.71 (0.28) | 1166 (-32.27%) | 1.54% | 6.47% | 18.4% |
| 2024-04-11 | 52.7 (4.56%) | 2159 | 224 | 3 | 2 | 0 | 0.14% | 11.43 (1.18) | 1721 (217.18%) | 2.28% | 6.03% | 17.79% |
| 2024-04-10 | 50.4 (1.72%) | 1935 | -20 | 1 | 0 | 0 | 0.05% | 10.25 (-0.1) | 542 (-51.36%) | 0.72% | 6.35% | 16.81% |
| 2024-04-09 | 49.55 (2.16%) | 1955 | 111 | 1 | 0 | 0 | 0.05% | 10.35 (0.59) | 1115 (231.07%) | 1.48% | 6.06% | 16.69% |
| 2024-04-08 | 48.5 (0.1%) | 1844 | -1 | 1 | 0 | 0 | 0.05% | 9.76 (-0.01) | 337 (-59.52%) | 0.45% | 4.83% | 16.59% |
| 2024-04-03 | 48.45 (-0.92%) | 1845 | -42 | 1 | 0 | 0 | 0.05% | 9.77 (-0.22) | 832 (-57.67%) | 1.1% | 5.5% | 16.43% |
| 2024-04-02 | 48.9 (4.26%) | 1887 | -46 | 1 | 1 | 0 | 0.05% | 9.99 (-0.25) | 1966 (511.63%) | 2.6% | 5.65% | 15.66% |
| 2024-04-01 | 46.9 (-1.78%) | 1933 | 0 | 0 | 0 | 0 | 0.0% | 10.24 (0.0) | 321 (70.92%) | 0.43% | 3.81% | 13.56% |
| 2024-03-29 | 47.75 (-0.83%) | 1933 | 1 | 0 | 0 | 0 | 0.0% | 10.24 (0.01) | 188 (-77.6%) | 0.25% | 4.38% | 13.61% |
| 2024-03-28 | 48.15 (-0.1%) | 1932 | -45 | 0 | 0 | 0 | 0.0% | 10.23 (-0.24) | 839 (-11.76%) | 1.11% | 5.33% | 13.53% |
| 2024-03-27 | 48.2 (3.88%) | 1977 | -53 | 0 | 0 | 0 | 0.0% | 10.47 (-0.28) | 951 (65.5%) | 1.26% | 4.39% | 12.58% |
| 2024-03-26 | 46.4 (-2.83%) | 2030 | 44 | 0 | -23 | 0 | 0.0% | 10.75 (0.23) | 575 (-23.79%) | 0.76% | 3.42% | 11.6% |
| 2024-03-25 | 47.75 (0.63%) | 1986 | -56 | 23 | 22 | 0 | 1.16% | 10.52 (-0.29) | 754 (-16.67%) | 1.0% | 2.87% | 10.96% |
| 2024-03-22 | 47.45 (6.51%) | 2042 | 23 | 1 | -17 | 0 | 0.05% | 10.81 (0.12) | 905 (605.56%) | 1.2% | 2.07% | 10.1% |
| 2024-03-21 | 44.55 (0.0%) | 2019 | -7 | 18 | 18 | 0 | 0.89% | 10.69 (-0.04) | 128 (-41.32%) | 0.17% | 1.42% | 9.15% |
| 2024-03-20 | 44.55 (-1.87%) | 2026 | -17 | 0 | 0 | 0 | 0.0% | 10.73 (-0.09) | 218 (35.12%) | 0.29% | 2.05% | 9.14% |
| 2024-03-19 | 45.4 (0.89%) | 2043 | -13 | 0 | 0 | 0 | 0.0% | 10.82 (-0.07) | 161 (9.09%) | 0.21% | 2.7% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.0 (0.33%) | 2056 | 12 | 0 | 0 | 0 | 0.0% | 10.89 (0.07) | 148 (-63.95%) | 0.2% | 3.78% | 9.23% |
| 2024-03-15 | 44.85 (-2.71%) | 2044 | 24 | 0 | 0 | 0 | 0.0% | 10.82 (0.12) | 411 (-32.14%) | 0.55% | 4.18% | 9.37% |
| 2024-03-14 | 46.1 (0.22%) | 2020 | -14 | 0 | 0 | 0 | 0.0% | 10.7 (-0.07) | 606 (-14.13%) | 0.8% | 5.01% | 8.99% |
| 2024-03-13 | 46.0 (1.21%) | 2034 | 85 | 0 | 0 | 0 | 0.0% | 10.77 (0.45) | 706 (-27.78%) | 0.94% | 4.49% | 8.42% |
| 2024-03-12 | 45.45 (2.94%) | 1949 | 90 | 0 | 0 | 0 | 0.0% | 10.32 (0.48) | 978 (117.38%) | 1.3% | 3.89% | 7.62% |
| 2024-03-11 | 44.15 (0.68%) | 1859 | -16 | 0 | 0 | 0 | 0.0% | 9.84 (-0.09) | 449 (-56.91%) | 0.6% | 3.1% | 6.51% |
| 2024-03-08 | 43.85 (4.03%) | 1875 | 45 | 0 | 0 | 0 | 0.0% | 9.93 (0.24) | 1044 (386.77%) | 1.38% | 2.98% | 6.18% |
| 2024-03-07 | 42.15 (-2.43%) | 1830 | 5 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 214 (-13.39%) | 0.28% | 1.77% | 5.08% |
| 2024-03-06 | 43.2 (2.86%) | 1825 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (-0.01) | 247 (-36.15%) | 0.33% | 1.64% | 4.86% |
| 2024-03-05 | 42.0 (-0.83%) | 1826 | -30 | 0 | 0 | 0 | 0.0% | 9.67 (-0.16) | 387 (8.47%) | 0.51% | 1.6% | 4.6% |
| 2024-03-04 | 42.35 (-1.74%) | 1856 | -89 | 0 | 0 | 0 | 0.0% | 9.83 (-0.47) | 357 (184.63%) | 0.47% | 1.21% | 4.23% |
| 2024-03-01 | 43.1 (-0.23%) | 1945 | -20 | 0 | 0 | 0 | 0.0% | 10.3 (-0.11) | 125 (3.51%) | 0.17% | 0.88% | 3.84% |
| 2024-02-29 | 43.2 (0.35%) | 1965 | 7 | 0 | 0 | 0 | 0.0% | 10.41 (0.04) | 121 (-43.75%) | 0.16% | 0.95% | 3.72% |
| 2024-02-27 | 43.05 (-0.58%) | 1958 | 82 | 0 | 0 | 0 | 0.0% | 10.37 (0.44) | 215 (132.88%) | 0.29% | 0.96% | 3.63% |
| 2024-02-26 | 43.3 (0.35%) | 1876 | -4 | 0 | 0 | 0 | 0.0% | 9.93 (-0.03) | 92 (-12.46%) | 0.12% | 0.88% | 3.4% |
| 2024-02-23 | 43.15 (0.0%) | 1880 | -20 | 0 | 0 | 0 | 0.0% | 9.96 (-0.1) | 105 (-42.69%) | 0.14% | 1.14% | 3.34% |
| 2024-02-22 | 43.15 (-0.46%) | 1900 | -16 | 0 | 0 | 0 | 0.0% | 10.06 (-0.09) | 184 (49.04%) | 0.24% | 1.33% | 3.42% |
| 2024-02-21 | 43.35 (-1.03%) | 1916 | 3 | 0 | 0 | 0 | 0.0% | 10.15 (0.02) | 123 (-20.05%) | 0.16% | 1.26% | 3.57% |
| 2024-02-20 | 43.8 (-0.68%) | 1913 | -13 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 155 (-46.25%) | 0.21% | 1.33% | 3.58% |
| 2024-02-19 | 44.1 (4.26%) | 1926 | 15 | 0 | 0 | 0 | 0.0% | 10.2 (0.08) | 288 (14.13%) | 0.38% | 1.25% | 3.44% |
| 2024-02-16 | 42.3 (-0.12%) | 1911 | 66 | 0 | 0 | 0 | 0.0% | 10.12 (0.35) | 252 (93.89%) | 0.33% | 1.06% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 42.35 (-0.24%) | 1845 | -8 | 0 | 0 | 0 | 0.0% | 9.77 (-0.04) | 130 (-25.25%) | 0.17% | 0.99% | 3.12% |
| 2024-02-05 | 42.45 (0.0%) | 1853 | -20 | 0 | 0 | 0 | 0.0% | 9.81 (-0.11) | 174 (71.81%) | 0.23% | 1.1% | 3.17% |
| 2024-02-02 | 42.45 (-0.47%) | 1873 | 6 | 0 | 0 | 0 | 0.0% | 9.92 (0.03) | 101 (-27.57%) | 0.13% | 0.93% | 3.22% |
| 2024-02-01 | 42.65 (0.0%) | 1867 | -42 | 0 | 0 | 0 | 0.0% | 9.89 (-0.22) | 140 (-31.41%) | 0.19% | 0.87% | 3.25% |
| 2024-01-31 | 42.65 (-1.04%) | 1909 | -19 | 0 | -2 | 0 | 0.0% | 10.11 (-0.1) | 204 (-2.31%) | 0.27% | 0.83% | 3.22% |
| 2024-01-30 | 43.1 (-1.82%) | 1928 | 18 | 2 | 0 | 0 | 0.1% | 10.21 (0.1) | 209 (343.97%) | 0.28% | 0.63% | 3.36% |
| 2024-01-29 | 43.9 (-0.68%) | 1910 | 6 | 2 | 0 | 0 | 0.1% | 10.11 (0.03) | 47 (-18.15%) | 0.06% | 0.41% | 3.35% |
| 2024-01-26 | 44.2 (-0.67%) | 1904 | 11 | 2 | 0 | 0 | 0.11% | 10.08 (0.06) | 57 (-47.26%) | 0.08% | 0.41% | 3.56% |
| 2024-01-25 | 44.5 (0.45%) | 1893 | 7 | 2 | 0 | 0 | 0.11% | 10.02 (0.03) | 109 (92.94%) | 0.14% | 0.39% | 3.63% |
| 2024-01-24 | 44.3 (1.14%) | 1886 | 22 | 2 | 0 | 0 | 0.11% | 9.99 (0.12) | 56 (37.63%) | 0.07% | 0.32% | 3.65% |
| 2024-01-23 | 43.8 (0.0%) | 1864 | 2 | 2 | 0 | 0 | 0.11% | 9.87 (0.01) | 41 (-12.46%) | 0.05% | 0.46% | 3.68% |
| 2024-01-22 | 43.8 (0.11%) | 1862 | 0 | 2 | 0 | 0 | 0.11% | 9.86 (0.0) | 46 (9.62%) | 0.06% | 0.8% | 3.88% |
| 2024-01-19 | 43.75 (0.57%) | 1862 | -13 | 2 | 0 | 0 | 0.11% | 9.86 (-0.07) | 42 (-19.34%) | 0.06% | 0.91% | 3.99% |
| 2024-01-18 | 43.5 (0.46%) | 1875 | -17 | 2 | 0 | 0 | 0.11% | 9.93 (-0.09) | 53 (-67.25%) | 0.07% | 0.92% | 4.04% |
| 2024-01-17 | 43.3 (-2.48%) | 1892 | 30 | 2 | 0 | 0 | 0.11% | 10.02 (0.16) | 162 (-46.12%) | 0.21% | 0.96% | 4.13% |
| 2024-01-16 | 44.4 (-1.44%) | 1862 | 39 | 2 | 0 | 0 | 0.11% | 9.86 (0.21) | 300 (133.45%) | 0.4% | 1.04% | 4.38% |
| 2024-01-15 | 45.05 (-0.11%) | 1823 | 11 | 2 | 0 | 0 | 0.11% | 9.65 (0.05) | 128 (171.65%) | 0.17% | 0.85% | 4.19% |
| 2024-01-12 | 45.1 (-0.22%) | 1812 | -3 | 2 | 0 | 0 | 0.11% | 9.6 (-0.01) | 47 (-43.92%) | 0.06% | 0.97% | 4.22% |
| 2024-01-11 | 45.2 (0.33%) | 1815 | 1 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 84 (-61.83%) | 0.11% | 1.07% | 4.36% |
| 2024-01-10 | 45.05 (-1.1%) | 1814 | 0 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 221 (36.7%) | 0.29% | 1.11% | 4.54% |
| 2024-01-09 | 45.55 (-0.76%) | 1814 | 0 | 2 | 0 | 0 | 0.11% | 9.61 (0.0) | 162 (-25.43%) | 0.21% | 1.23% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.9 (-2.13%) | 1814 | -12 | 2 | 0 | 0 | 0.11% | 9.61 (-0.06) | 217 (75.4%) | 0.29% | 1.28% | 5.01% |
| 2024-01-05 | 46.9 (0.21%) | 1826 | 71 | 2 | 0 | 0 | 0.11% | 9.67 (0.38) | 123 (9.71%) | 0.16% | 1.26% | 5.29% |
| 2024-01-04 | 46.8 (0.0%) | 1755 | 12 | 2 | 0 | 0 | 0.11% | 9.29 (0.06) | 112 (-63.71%) | 0.15% | 1.25% | 6.22% |
| 2024-01-03 | 46.8 (-0.21%) | 1743 | -11 | 2 | 0 | 0 | 0.11% | 9.23 (-0.06) | 311 (55.86%) | 0.41% | 1.26% | 7.46% |
| 2024-01-02 | 46.9 (-0.21%) | 1754 | -62 | 2 | 0 | 0 | 0.11% | 9.29 (-0.33) | 199 (-2.7%) | 0.26% | 0.95% | 7.86% |
| 2023-12-29 | 47.0 (2.06%) | 1816 | 47 | 2 | 0 | 0 | 0.11% | 9.62 (0.25) | 205 (77.33%) | 0.27% | 0.94% | 8.12% |
| 2023-12-28 | 46.05 (-0.11%) | 1769 | 9 | 2 | 0 | 0 | 0.11% | 9.37 (0.05) | 115 (-2.68%) | 0.15% | 0.85% | 8.19% |
| 2023-12-27 | 46.1 (1.21%) | 1760 | 11 | 2 | 0 | 0 | 0.11% | 9.32 (0.06) | 118 (49.19%) | 0.16% | 0.8% | 8.27% |
| 2023-12-26 | 45.55 (0.11%) | 1749 | -4 | 2 | 0 | 0 | 0.11% | 9.26 (-0.02) | 79 (-58.31%) | 0.11% | 0.8% | 8.64% |
| 2023-12-25 | 45.5 (-1.09%) | 1753 | -6 | 2 | 0 | 0 | 0.11% | 9.28 (-0.03) | 191 (42.6%) | 0.25% | 1.16% | 8.77% |
| 2023-12-22 | 46.0 (-1.39%) | 1759 | -1 | 2 | 0 | 0 | 0.11% | 9.31 (-0.01) | 134 (67.87%) | 0.18% | 1.11% | 8.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.1 (-9.08%) | 2369 | 19 | 108 | 32 | 4.56% | 12.47 (0.1) | 8908 (-3.98%) |
| 2024-12-13 | 59.5 (9.17%) | 2350 | 338 | 76 | 51 | 3.23% | 12.37 (1.78) | 9278 (921.23%) |
| 2024-12-06 | 54.5 (0.55%) | 2012 | -26 | 25 | -6 | 1.24% | 10.59 (-0.14) | 908 (-58.6%) |
| 2024-11-29 | 54.2 (-1.63%) | 2038 | 114 | 31 | 6 | 1.52% | 10.73 (0.6) | 2194 (106.06%) |
| 2024-11-22 | 55.1 (3.96%) | 1924 | -15 | 25 | -4 | 1.3% | 10.13 (-0.08) | 1065 (-46.88%) |
| 2024-11-15 | 53.0 (-2.75%) | 1939 | 57 | 29 | 0 | 1.5% | 10.21 (0.3) | 2005 (41.79%) |
| 2024-11-08 | 54.5 (3.42%) | 1882 | -76 | 29 | 0 | 1.54% | 9.91 (-0.4) | 1414 (-13.65%) |
| 2024-11-01 | 52.7 (-4.36%) | 1958 | -303 | 29 | -29 | 1.48% | 10.31 (-1.6) | 1637 (41.42%) |
| 2024-10-25 | 55.1 (1.1%) | 2261 | -54 | 58 | 0 | 2.57% | 11.91 (-0.28) | 1158 (-26.92%) |
| 2024-10-18 | 54.5 (-1.98%) | 2315 | 46 | 58 | -1 | 2.51% | 12.19 (0.18) | 1584 (-12.8%) |
| 2024-10-11 | 55.6 (-3.3%) | 2269 | -57 | 59 | -63 | 2.6% | 12.01 (-0.31) | 1817 (25.79%) |
| 2024-10-04 | 57.5 (-4.8%) | 2326 | -31 | 122 | -6 | 5.25% | 12.32 (-0.16) | 1444 (-52.79%) |
| 2024-09-27 | 60.4 (-1.47%) | 2357 | -132 | 128 | -98 | 5.43% | 12.48 (-0.7) | 3059 (-23.7%) |
| 2024-09-20 | 61.3 (-4.22%) | 2489 | 183 | 226 | 34 | 9.08% | 13.18 (0.97) | 4010 (-0.22%) |
| 2024-09-13 | 64.0 (10.34%) | 2306 | -10 | 192 | 157 | 8.33% | 12.21 (-0.05) | 4019 (-39.16%) |
| 2024-09-06 | 58.0 (-7.94%) | 2316 | 11 | 35 | 35 | 1.51% | 12.26 (0.05) | 6606 (-22.52%) |
| 2024-08-30 | 63.0 (11.11%) | 2305 | 337 | 0 | -8 | 0.0% | 12.21 (1.79) | 8526 (205.26%) |
| 2024-08-23 | 56.7 (1.98%) | 1968 | 24 | 8 | -269 | 0.41% | 10.42 (0.13) | 2793 (-30.3%) |
| 2024-08-16 | 55.6 (4.91%) | 1944 | 60 | 277 | 84 | 14.25% | 10.29 (0.31) | 4007 (0.45%) |
| 2024-08-09 | 53.0 (7.29%) | 1884 | 311 | 193 | 89 | 10.24% | 9.98 (1.65) | 3989 (246.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.4 (-2.95%) | 1573 | 12 | 104 | 68 | 6.61% | 8.33 (0.06) | 1150 (-6.77%) |
| 2024-07-26 | 50.9 (0.0%) | 1561 | -57 | 36 | -1 | 2.31% | 8.27 (-0.3) | 1233 (-33.97%) |
| 2024-07-19 | 50.9 (-5.04%) | 1618 | -6 | 37 | 3 | 2.29% | 8.57 (-0.03) | 1868 (-7.41%) |
| 2024-07-12 | 53.6 (-5.8%) | 1624 | -404 | 34 | -3 | 2.09% | 8.6 (-2.14) | 2018 (44.48%) |
| 2024-07-05 | 56.9 (1.25%) | 2028 | -65 | 37 | 2 | 1.82% | 10.74 (-0.34) | 1397 (-27.14%) |
| 2024-06-28 | 56.2 (1.63%) | 2093 | -142 | 35 | -3 | 1.67% | 11.08 (-0.76) | 1917 (-14.0%) |
| 2024-06-21 | 55.3 (-3.83%) | 2235 | -56 | 38 | 7 | 1.7% | 11.84 (-0.29) | 2229 (-68.45%) |
| 2024-06-14 | 57.5 (11.22%) | 2291 | 641 | 31 | 22 | 1.35% | 12.13 (3.39) | 7066 (549.46%) |
| 2024-06-07 | 51.7 (-3.18%) | 1650 | -54 | 9 | 0 | 0.55% | 8.74 (-0.28) | 1087 (-45.63%) |
| 2024-05-31 | 53.4 (2.1%) | 1704 | -53 | 9 | 0 | 0.53% | 9.02 (-0.28) | 2000 (-10.53%) |
| 2024-05-24 | 52.3 (3.36%) | 1757 | 22 | 9 | 9 | 0.51% | 9.3 (0.11) | 2236 (8.98%) |
| 2024-05-17 | 50.6 (-2.5%) | 1735 | -155 | 0 | 0 | 0.0% | 9.19 (-0.82) | 2052 (14.36%) |
| 2024-05-10 | 51.9 (3.39%) | 1890 | -5 | 0 | 0 | 0.0% | 10.01 (-0.02) | 1794 (82.24%) |
| 2024-05-03 | 50.2 (3.08%) | 1895 | -39 | 0 | 0 | 0.0% | 10.03 (-0.21) | 984 (-40.32%) |
| 2024-04-26 | 48.7 (-3.37%) | 1934 | -146 | 0 | 0 | 0.0% | 10.24 (-0.77) | 1650 (-55.29%) |
| 2024-04-19 | 50.4 (-6.15%) | 2080 | -132 | 0 | -3 | 0.0% | 11.01 (-0.7) | 3690 (-24.42%) |
| 2024-04-12 | 53.7 (10.84%) | 2212 | 367 | 3 | 2 | 0.14% | 11.71 (1.94) | 4883 (56.47%) |
| 2024-04-03 | 48.45 (1.47%) | 1845 | -88 | 1 | 1 | 0.05% | 9.77 (-0.47) | 3120 (-5.7%) |
| 2024-03-29 | 47.75 (0.63%) | 1933 | -109 | 0 | -1 | 0.0% | 10.24 (-0.57) | 3309 (111.73%) |
| 2024-03-22 | 47.45 (5.8%) | 2042 | -2 | 1 | 1 | 0.05% | 10.81 (-0.01) | 1562 (-50.43%) |
| 2024-03-15 | 44.85 (2.28%) | 2044 | 169 | 0 | 0 | 0.0% | 10.82 (0.89) | 3152 (40.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 43.85 (1.74%) | 1875 | -70 | 0 | 0 | 0.0% | 9.93 (-0.37) | 2251 (305.41%) |
| 2024-03-01 | 43.1 (-0.12%) | 1945 | 65 | 0 | 0 | 0.0% | 10.3 (0.34) | 555 (-35.25%) |
| 2024-02-23 | 43.15 (2.01%) | 1880 | -31 | 0 | 0 | 0.0% | 9.96 (-0.16) | 857 (124.01%) |
| 2024-02-16 | 42.3 (-0.35%) | 1911 | 58 | 0 | 0 | 0.0% | 10.12 (0.31) | 382 (119.68%) |
| 2024-02-05 | 42.45 (0.0%) | 1853 | -20 | 0 | 0 | 0.0% | 9.81 (-0.11) | 174 (-75.17%) |
| 2024-02-02 | 42.45 (-3.96%) | 1873 | -31 | 0 | -2 | 0.0% | 9.92 (-0.16) | 702 (125.58%) |
| 2024-01-26 | 44.2 (1.03%) | 1904 | 42 | 2 | 0 | 0.11% | 10.08 (0.22) | 311 (-54.74%) |
| 2024-01-19 | 43.75 (-2.99%) | 1862 | 50 | 2 | 0 | 0.11% | 9.86 (0.26) | 687 (-6.2%) |
| 2024-01-12 | 45.1 (-3.84%) | 1812 | -14 | 2 | 0 | 0.11% | 9.6 (-0.07) | 733 (-1.99%) |
| 2024-01-05 | 46.9 (-0.21%) | 1826 | 10 | 2 | 0 | 0.11% | 9.67 (0.05) | 747 (5.2%) |
| 2023-12-29 | 47.0 (2.17%) | 1816 | 57 | 2 | 0 | 0.11% | 9.62 (0.31) | 711 (-15.5%) |
| 2023-12-22 | 46.0 (-3.06%) | 1759 | -17 | 2 | 0 | 0.11% | 9.31 (-0.09) | 841 (-33.51%) |
| 2023-12-15 | 47.45 (0.0%) | 1776 | -5 | 2 | 0 | 0.11% | 9.4 (-0.03) | 1265 (-61.77%) |
| 2023-12-08 | 47.45 (3.49%) | 1781 | 101 | 2 | -5 | 0.11% | 9.43 (0.53) | 3309 (171.48%) |
| 2023-12-01 | 45.85 (0.44%) | 1680 | 46 | 7 | 0 | 0.42% | 8.9 (0.25) | 1219 (-45.95%) |
| 2023-11-24 | 45.65 (4.82%) | 1634 | 66 | 7 | 2 | 0.43% | 8.65 (0.35) | 2255 (197.13%) |
| 2023-11-17 | 43.55 (1.28%) | 1568 | -65 | 5 | 0 | 0.32% | 8.3 (-0.35) | 759 (-36.76%) |
| 2023-11-10 | 43.0 (2.99%) | 1633 | 85 | 5 | 0 | 0.31% | 8.65 (0.45) | 1200 (239.56%) |
| 2023-11-03 | 41.75 (-1.07%) | 1548 | -52 | 5 | 0 | 0.32% | 8.2 (-0.27) | 353 (-38.63%) |
| 2023-10-27 | 42.2 (-0.59%) | 1600 | -83 | 5 | -1 | 0.31% | 8.47 (-0.44) | 576 (-80.96%) |
| 2023-10-20 | 42.45 (1.19%) | 1683 | 145 | 6 | -5 | 0.36% | 8.91 (0.77) | 3024 (381.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 41.95 (0.36%) | 1538 | -34 | 11 | 1 | 0.72% | 8.14 (-0.18) | 627 (70.33%) |
| 2023-10-06 | 41.8 (1.7%) | 1572 | 7 | 10 | 0 | 0.64% | 8.32 (0.03) | 368 (81.4%) |
| 2023-09-28 | 41.1 (-0.24%) | 1565 | -58 | 10 | 0 | 0.64% | 8.29 (-0.3) | 203 (-59.5%) |
| 2023-09-22 | 41.2 (-1.44%) | 1623 | 16 | 10 | 0 | 0.62% | 8.59 (0.08) | 501 (-12.15%) |
| 2023-09-15 | 41.8 (1.58%) | 1607 | 0 | 10 | 10 | 0.62% | 8.51 (0.0) | 571 (-68.54%) |
| 2023-09-08 | 41.15 (-5.29%) | 1607 | -68 | 0 | 0 | 0.0% | 8.51 (-0.36) | 1815 (56.34%) |
| 2023-09-01 | 43.45 (2.36%) | 1675 | 82 | 0 | -4 | 0.0% | 8.87 (0.43) | 1161 (118.71%) |
| 2023-08-25 | 42.45 (2.78%) | 1593 | -64 | 4 | -1 | 0.25% | 8.44 (-0.33) | 531 (-29.72%) |
| 2023-08-18 | 41.3 (2.99%) | 1657 | -27 | 5 | 1 | 0.3% | 8.77 (-0.15) | 755 (-1.08%) |
| 2023-08-11 | 40.1 (-3.14%) | 1684 | -37 | 4 | -1 | 0.24% | 8.92 (-0.19) | 763 (16.66%) |
| 2023-08-04 | 41.4 (-3.27%) | 1721 | -30 | 5 | 2 | 0.29% | 9.11 (-0.16) | 654 (-25.6%) |
| 2023-07-28 | 42.8 (2.51%) | 1751 | -123 | 3 | -2 | 0.17% | 9.27 (-0.65) | 880 (4.77%) |
| 2023-07-21 | 41.75 (-0.36%) | 1874 | -60 | 5 | 1 | 0.27% | 9.92 (-0.32) | 840 (-47.53%) |
| 2023-07-14 | 41.9 (-4.12%) | 1934 | -127 | 4 | -1 | 0.21% | 10.24 (-0.67) | 1601 (69.17%) |
| 2023-07-07 | 43.7 (-1.91%) | 2061 | -12 | 5 | -2 | 0.24% | 10.91 (-0.07) | 946 (28.75%) |
| 2023-06-30 | 44.55 (1.02%) | 2073 | -44 | 7 | -11 | 0.34% | 10.98 (-0.23) | 735 (67.51%) |
| 2023-06-21 | 44.1 (-0.11%) | 2117 | -49 | 18 | 2 | 0.85% | 11.21 (-0.26) | 438 (-72.44%) |
| 2023-06-16 | 44.15 (-1.45%) | 2166 | -127 | 16 | -6 | 0.74% | 11.47 (-0.67) | 1592 (5.45%) |
| 2023-06-09 | 44.8 (0.11%) | 2293 | 10 | 22 | 4 | 0.96% | 12.14 (0.05) | 1510 (59.51%) |
| 2023-06-02 | 44.75 (-0.89%) | 2283 | -40 | 18 | 0 | 0.79% | 12.09 (-0.21) | 946 (-60.02%) |
| 2023-05-26 | 45.15 (3.08%) | 2323 | -61 | 18 | -16 | 0.77% | 12.3 (-0.32) | 2367 (20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 43.8 (-3.2%) | 2384 | -79 | 34 | -37 | 1.43% | 12.62 (-0.42) | 1959 (-86.36%) |
| 2023-05-12 | 45.25 (0.33%) | 2463 | 121 | 71 | 43 | 2.88% | 13.04 (0.64) | 14369 (383.76%) |
| 2023-05-05 | 45.1 (-3.63%) | 2342 | 261 | 28 | 9 | 1.2% | 12.4 (1.38) | 2970 (2.58%) |
| 2023-04-28 | 46.8 (-1.27%) | 2081 | 145 | 19 | 15 | 0.91% | 11.02 (0.77) | 2895 (-42.19%) |
| 2023-04-21 | 47.4 (0.53%) | 1936 | -142 | 4 | 4 | 0.21% | 10.25 (-0.75) | 5008 (7.87%) |
| 2023-04-14 | 47.15 (7.53%) | 2078 | 525 | 0 | -3 | 0.0% | 11.0 (2.78) | 4643 (451.7%) |
| 2023-04-07 | 43.85 (-0.34%) | 1553 | 37 | 3 | 0 | 0.19% | 8.22 (0.19) | 841 (-75.42%) |
| 2023-03-31 | 44.0 (-0.11%) | 1516 | 149 | 3 | 0 | 0.2% | 8.03 (0.79) | 3423 (77.32%) |
| 2023-03-24 | 44.05 (2.56%) | 1367 | 48 | 3 | -222 | 0.22% | 7.24 (-0.33) | 1930 (35.86%) |
| 2023-03-17 | 42.95 (-7.14%) | 1319 | 32 | 225 | 9 | 17.06% | 7.57 (0.19) | 1421 (-11.21%) |
| 2023-03-10 | 46.25 (-0.22%) | 1287 | 54 | 216 | 63 | 16.78% | 7.38 (0.31) | 1600 (91.65%) |
| 2023-03-03 | 46.35 (-1.49%) | 1233 | 31 | 153 | 90 | 12.41% | 7.07 (0.18) | 835 (-32.22%) |
| 2023-02-24 | 47.05 (0.86%) | 1202 | -47 | 63 | 63 | 5.24% | 6.89 (-0.27) | 1232 (141.31%) |
| 2023-02-17 | 46.65 (1.86%) | 1249 | -4 | 0 | -4 | 0.0% | 7.16 (-0.03) | 510 (-42.22%) |
| 2023-02-10 | 45.8 (-1.82%) | 1253 | -67 | 4 | -1 | 0.32% | 7.19 (-0.38) | 883 (-11.52%) |
| 2023-02-03 | 46.65 (7.24%) | 1320 | -15 | 5 | 1 | 0.38% | 7.57 (-0.09) | 998 (711.72%) |
| 2023-01-17 | 43.5 (-0.23%) | 1335 | -1 | 4 | 0 | 0.3% | 7.66 (0.0) | 123 (-60.61%) |
| 2023-01-13 | 43.6 (-0.34%) | 1336 | -20 | 4 | 1 | 0.3% | 7.66 (-0.12) | 312 (86.9%) |
| 2023-01-06 | 43.75 (1.86%) | 1356 | -9 | 3 | 0 | 0.22% | 7.78 (-0.05) | 167 (-19.17%) |
| 2022-12-30 | 42.95 (-0.12%) | 1365 | -4 | 3 | 0 | 0.22% | 7.83 (-0.02) | 206 (-54.43%) |
| 2022-12-23 | 43.0 (-5.39%) | 1369 | -42 | 3 | 2 | 0.22% | 7.85 (-0.24) | 453 (38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 45.45 (-0.55%) | 1411 | -17 | 1 | 0 | 0.07% | 8.09 (-0.1) | 328 (-59.55%) |
| 2022-12-09 | 45.7 (-3.08%) | 1428 | -11 | 1 | 0 | 0.07% | 8.19 (-0.06) | 812 (-9.91%) |
| 2022-12-02 | 47.15 (-0.63%) | 1439 | 53 | 1 | -3 | 0.07% | 8.25 (0.3) | 901 (-28.91%) |
| 2022-11-25 | 47.45 (7.35%) | 1386 | -68 | 4 | 3 | 0.29% | 7.95 (-0.39) | 1267 (19.18%) |
| 2022-11-18 | 44.2 (3.03%) | 1454 | -3 | 1 | 0 | 0.07% | 8.34 (-0.02) | 1063 (-18.74%) |
| 2022-11-11 | 42.9 (-1.15%) | 1457 | -35 | 1 | -1 | 0.07% | 8.36 (-0.2) | 1309 (91.39%) |
| 2022-11-04 | 43.4 (8.77%) | 1492 | 20 | 2 | 0 | 0.13% | 8.56 (0.12) | 684 (9.15%) |
| 2022-10-28 | 39.9 (-1.72%) | 1472 | -35 | 2 | 0 | 0.14% | 8.44 (-0.2) | 626 (-32.57%) |
| 2022-10-21 | 40.6 (-2.64%) | 1507 | -9 | 2 | -3 | 0.13% | 8.64 (-0.06) | 929 (0.62%) |
| 2022-10-14 | 41.7 (-10.32%) | 1516 | -56 | 5 | 3 | 0.33% | 8.7 (-0.32) | 923 (17.07%) |
| 2022-10-07 | 46.5 (4.38%) | 1572 | -58 | 2 | 2 | 0.13% | 9.02 (-0.33) | 788 (-49.03%) |
| 2022-09-30 | 44.55 (-12.3%) | 1630 | -75 | 0 | -1 | 0.0% | 9.35 (-0.43) | 1547 (192.52%) |
| 2022-09-23 | 50.8 (-4.51%) | 1705 | -32 | 1 | -3 | 0.06% | 9.78 (-0.18) | 529 (-50.83%) |
| 2022-09-16 | 53.2 (-6.34%) | 1737 | -12 | 4 | 3 | 0.23% | 9.96 (-0.07) | 1076 (-13.9%) |
| 2022-09-08 | 56.8 (-8.53%) | 1749 | 33 | 1 | 1 | 0.06% | 10.03 (0.19) | 1249 (-39.96%) |
| 2022-09-02 | 62.1 (0.65%) | 1716 | -120 | 0 | -8 | 0.0% | 9.84 (-0.69) | 2081 (143.1%) |
| 2022-08-26 | 61.7 (-1.59%) | 1836 | -21 | 8 | -5 | 0.44% | 10.53 (-0.12) | 856 (-28.06%) |
| 2022-08-19 | 62.7 (1.46%) | 1857 | -87 | 13 | 2 | 0.7% | 10.65 (-0.5) | 1190 (-38.95%) |
| 2022-08-12 | 61.8 (2.83%) | 1944 | -34 | 11 | -3 | 0.57% | 11.15 (-0.2) | 1949 (-41.43%) |
| 2022-08-05 | 60.1 (7.9%) | 1978 | 82 | 14 | 4 | 0.71% | 11.35 (0.47) | 3329 (231.16%) |
| 2022-07-29 | 55.7 (1.83%) | 1896 | -2 | 10 | -2 | 0.53% | 10.88 (-0.01) | 1005 (26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 54.7 (5.19%) | 1898 | -19 | 12 | -7 | 0.63% | 10.89 (-0.11) | 796 (53.79%) |
| 2022-07-15 | 52.0 (0.0%) | 1917 | -9 | 19 | 0 | 0.99% | 11.0 (-0.05) | 517 (-47.85%) |
| 2022-07-08 | 52.0 (4.0%) | 1926 | -32 | 19 | -2 | 0.99% | 11.05 (-0.18) | 993 (-18.81%) |
| 2022-07-01 | 50.0 (-8.76%) | 1958 | -78 | 21 | 4 | 1.07% | 11.23 (-0.45) | 1223 (-41.71%) |
| 2022-06-24 | 54.8 (-8.05%) | 2036 | -243 | 17 | 9 | 0.83% | 11.68 (-1.39) | 2098 (127.65%) |
| 2022-06-17 | 59.6 (-5.4%) | 2279 | -43 | 8 | 0 | 0.35% | 13.07 (-0.25) | 921 (80.19%) |
| 2022-06-10 | 63.0 (-2.33%) | 2322 | -23 | 8 | 4 | 0.34% | 13.32 (-0.13) | 511 (-18.91%) |
| 2022-06-02 | 64.5 (4.54%) | 2345 | -34 | 4 | -5 | 0.17% | 13.45 (-0.2) | 630 (-22.78%) |
| 2022-05-27 | 61.7 (-0.48%) | 2379 | 21 | 9 | -4 | 0.38% | 13.65 (0.12) | 817 (-6.83%) |
| 2022-05-20 | 62.0 (0.0%) | 2358 | -35 | 13 | -1 | 0.55% | 13.53 (-0.2) | 877 (-44.18%) |
| 2022-05-13 | 62.0 (-4.76%) | 2393 | -118 | 14 | 6 | 0.59% | 13.73 (-0.67) | 1571 (167.83%) |
| 2022-05-06 | 65.1 (2.04%) | 2511 | -33 | 8 | 1 | 0.32% | 14.4 (-0.19) | 586 (-73.77%) |
| 2022-04-29 | 63.8 (-5.62%) | 2544 | -331 | 7 | -3 | 0.28% | 14.59 (-1.9) | 2236 (94.32%) |
| 2022-04-22 | 67.6 (-0.44%) | 2875 | -103 | 10 | 10 | 0.35% | 16.49 (-0.59) | 1150 (-45.58%) |
| 2022-04-15 | 67.9 (-6.09%) | 2978 | -317 | 0 | -25 | 0.0% | 17.08 (-1.82) | 2114 (203.0%) |
| 2022-04-08 | 72.3 (-0.96%) | 3295 | -99 | 25 | 25 | 0.76% | 18.9 (-0.57) | 697 (-79.13%) |
| 2022-04-01 | 73.0 (-2.01%) | 3394 | -94 | 0 | -45 | 0 | 19.47 (-0.54) | 3344 (45.32%) |
| 2022-03-25 | 74.5 (-0.93%) | 3488 | 37 | 45 | -15 | 1.29% | 20.01 (0.22) | 2301 (-20.95%) |
| 2022-03-18 | 75.2 (2.04%) | 3451 | -154 | 60 | -9 | 1.74% | 19.79 (-0.89) | 2911 (-52.29%) |
| 2022-03-11 | 73.7 (-8.22%) | 3605 | -737 | 69 | 13 | 1.91% | 20.68 (-4.23) | 6102 (132.12%) |
| 2022-03-04 | 80.3 (-0.25%) | 4342 | -126 | 56 | -3 | 1.29% | 24.91 (-0.72) | 2628 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 80.5 (-4.73%) | 4468 | -242 | 59 | 20 | 1.32% | 25.63 (-1.39) | 4889 (29.48%) |
| 2022-02-18 | 84.5 (-1.74%) | 4710 | -66 | 39 | -12 | 0.83% | 27.02 (-0.37) | 3775 (-52.41%) |
| 2022-02-11 | 86.0 (6.3%) | 4776 | 341 | 51 | 4 | 1.07% | 27.39 (1.95) | 7933 (193.43%) |
| 2022-01-26 | 80.9 (0.62%) | 4435 | -110 | 47 | -10 | 1.06% | 25.44 (-0.63) | 2703 (-39.16%) |
| 2022-01-21 | 80.4 (-2.55%) | 4545 | -104 | 57 | -172 | 1.25% | 26.07 (-0.6) | 4444 (-80.07%) |
| 2022-01-14 | 82.5 (-1.9%) | 4649 | -565 | 229 | 207 | 4.93% | 26.67 (-3.24) | 22293 (37.49%) |
| 2022-01-07 | 84.1 (-5.82%) | 5214 | -891 | 22 | -41 | 0.42% | 29.91 (-5.11) | 16214 (-18.76%) |
| 2021-12-30 | 89.3 (-5.2%) | 6105 | 135 | 63 | -125 | 1.03% | 35.02 (0.78) | 19957 (-61.4%) |
| 2021-12-24 | 94.2 (22.34%) | 5970 | 1859 | 188 | 163 | 3.15% | 34.24 (10.66) | 51700 (1274.05%) |
| 2021-12-17 | 77.0 (-2.65%) | 4111 | -105 | 25 | -16 | 0.61% | 23.58 (-0.6) | 3762 (-45.25%) |
| 2021-12-10 | 79.1 (-2.22%) | 4216 | 235 | 41 | 2 | 0.97% | 24.18 (1.35) | 6872 (-38.54%) |
| 2021-12-03 | 80.9 (3.85%) | 3981 | 68 | 39 | 6 | 0.98% | 22.83 (0.39) | 11180 (-33.17%) |
| 2021-11-26 | 77.9 (9.87%) | 3913 | 1139 | 33 | 8 | 0.84% | 22.44 (6.53) | 16731 (695.42%) |
| 2021-11-19 | 70.9 (3.05%) | 2774 | 32 | 25 | -10 | 0.9% | 15.91 (0.18) | 2103 (-24.75%) |
| 2021-11-12 | 68.8 (-0.29%) | 2742 | 68 | 35 | -4 | 1.28% | 15.73 (0.39) | 2795 (70.18%) |
| 2021-11-05 | 69.0 (0.29%) | 2674 | 45 | 39 | 9 | 1.46% | 15.34 (0.26) | 1642 (-17.78%) |
| 2021-10-29 | 68.8 (7.5%) | 2629 | 70 | 30 | -2 | 1.14% | 15.08 (0.4) | 1997 (78.53%) |
| 2021-10-22 | 64.0 (0.0%) | 2559 | -10 | 32 | 6 | 1.25% | 14.68 (-0.06) | 1118 (6.05%) |
| 2021-10-15 | 64.0 (-2.29%) | 2569 | -41 | 26 | -1 | 1.01% | 14.74 (-0.23) | 1055 (-43.15%) |
| 2021-10-08 | 65.5 (3.15%) | 2610 | -98 | 27 | 13 | 1.03% | 14.97 (-0.56) | 1856 (-31.37%) |
| 2021-10-01 | 63.5 (-10.06%) | 2708 | -92 | 14 | 4 | 0.52% | 15.53 (-0.53) | 2704 (264.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 70.6 (0.14%) | 2800 | 32 | 10 | 9 | 0.36% | 16.06 (0.18) | 741 (-61.75%) |
| 2021-09-17 | 70.5 (-5.5%) | 2768 | -83 | 1 | -9 | 0.04% | 15.88 (-0.47) | 1939 (-37.33%) |
| 2021-09-10 | 74.6 (-3.24%) | 2851 | -172 | 10 | -4 | 0.35% | 16.35 (-0.99) | 3094 (1.59%) |
| 2021-09-03 | 77.1 (3.77%) | 3023 | -100 | 14 | -30 | 0.46% | 17.34 (-0.57) | 3046 (25.08%) |
| 2021-08-27 | 74.3 (5.39%) | 3123 | -208 | 44 | 17 | 1.41% | 17.91 (-1.2) | 2435 (-56.77%) |
| 2021-08-20 | 70.5 (-5.37%) | 3331 | -414 | 27 | 0 | 0.81% | 19.11 (-2.37) | 5634 (-26.21%) |
| 2021-08-13 | 74.5 (-9.37%) | 3745 | -394 | 27 | 7 | 0.72% | 21.48 (-2.26) | 7636 (-17.0%) |
| 2021-08-06 | 82.2 (6.75%) | 4139 | -33 | 20 | -19 | 0.48% | 23.74 (-0.19) | 9199 (28.53%) |
| 2021-07-30 | 77.0 (1.05%) | 4172 | 152 | 39 | 3 | 0.93% | 23.93 (0.87) | 7157 (-15.02%) |
| 2021-07-23 | 76.2 (-3.91%) | 4020 | -355 | 36 | 23 | 0.9% | 23.06 (-2.03) | 8422 (-29.66%) |
| 2021-07-16 | 79.3 (-0.88%) | 4375 | -34 | 13 | 4 | 0.3% | 25.09 (-0.2) | 11975 (-9.42%) |
| 2021-07-09 | 80.0 (0.76%) | 4409 | 880 | 9 | -7 | 0.2% | 25.29 (5.05) | 13220 (87.34%) |
| 2021-07-02 | 79.4 (1.28%) | 3529 | -74 | 16 | 0 | 0.45% | 20.24 (-0.43) | 7057 (2.7%) |
| 2021-06-25 | 78.4 (1.16%) | 3603 | 46 | 16 | 0 | 0.44% | 20.67 (0.27) | 6871 (28.14%) |
