- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.21 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -33 | 6.19 | 0 | 0.0 | 0 | 0.0 | 533 | 61.3 | 60.0 | 61.7 | 60.0 |
| 2024-12-19 | 8.24 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -150 | 44.38 | 0 | 0.0 | 0 | 0.0 | 338 | 59.6 | 59.8 | 60.4 | 59.4 |
| 2024-12-18 | 8.36 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -62 | 17.71 | 0 | 0.0 | -6 | 1.71 | 350 | 60.4 | 60.1 | 61.0 | 59.6 |
| 2024-12-17 | 8.41 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -41 | 28.67 | 0 | 0.0 | -1 | 0.7 | 143 | 60.4 | 60.1 | 61.0 | 60.0 |
| 2024-12-16 | 8.46 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -41 | 10.85 | 0 | 0.0 | 0 | 0.0 | 378 | 60.0 | 61.6 | 61.7 | 60.0 |
| 2024-12-13 | 8.49 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -175 | 30.12 | 0 | 0.0 | -2 | 0.34 | 581 | 61.3 | 62.0 | 62.8 | 61.0 |
| 2024-12-12 | 8.61 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -31 | 13.9 | 0 | 0.0 | 0 | 0.0 | 223 | 62.2 | 62.3 | 63.0 | 62.1 |
| 2024-12-11 | 8.63 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -238 | 34.74 | 0 | 0.0 | -5 | 0.73 | 685 | 62.3 | 62.8 | 62.8 | 61.5 |
| 2024-12-10 | 8.81 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -53 | 20.95 | 0 | 0.0 | 0 | 0.0 | 253 | 63.1 | 63.4 | 63.8 | 62.9 |
| 2024-12-09 | 8.85 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 35 | 14.46 | 0 | 0.0 | -9 | 3.72 | 242 | 63.5 | 63.7 | 64.2 | 63.3 |
| 2024-12-06 | 8.82 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -51 | 8.31 | 0 | 0.0 | -7 | 1.14 | 614 | 63.7 | 64.2 | 65.5 | 63.5 |
| 2024-12-05 | 8.86 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -65 | 10.25 | 0 | 0.0 | -11 | 1.74 | 634 | 64.8 | 64.7 | 66.3 | 64.7 |
| 2024-12-04 | 8.91 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -46 | 11.06 | 0 | 0.0 | 2 | 0.48 | 416 | 64.5 | 63.8 | 64.8 | 63.6 |
| 2024-12-03 | 8.96 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 8 | 2.49 | 0 | 0.0 | 3 | 0.93 | 321 | 63.8 | 64.0 | 64.6 | 63.7 |
| 2024-12-02 | 8.96 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -31 | 12.3 | 0 | 0.0 | 0 | 0.0 | 252 | 63.8 | 65.0 | 65.0 | 63.7 |
| 2024-11-29 | 8.98 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -90 | 27.69 | 0 | 0.0 | -1 | 0.31 | 325 | 64.2 | 63.5 | 65.0 | 63.4 |
| 2024-11-28 | 9.07 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -28 | 6.85 | 0 | 0.0 | 4 | 0.98 | 409 | 64.0 | 64.0 | 64.4 | 62.8 |
| 2024-11-27 | 9.11 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -42 | 8.77 | 0 | 0.0 | 0 | 0.0 | 479 | 64.0 | 64.9 | 65.0 | 63.6 |
| 2024-11-26 | 9.15 (-0.12) | 0.0 (0.0) | 0.27 (+0.01) | -183 | 15.94 | 0 | 0.0 | 7 | 0.61 | 1148 | 64.8 | 65.6 | 66.0 | 64.5 |
| 2024-11-25 | 9.27 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 7 | 0.65 | 0 | 0.0 | 7 | 0.65 | 1084 | 65.6 | 64.8 | 66.0 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 9.26 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 52 | 2.94 | 0 | 0.0 | 6 | 0.34 | 1767 | 64.2 | 62.9 | 65.6 | 62.9 |
| 2024-11-21 | 9.21 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -95 | 24.36 | 0 | 0.0 | 0 | 0.0 | 390 | 62.2 | 61.4 | 62.3 | 61.1 |
| 2024-11-20 | 9.26 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -131 | 35.22 | 0 | 0.0 | 1 | 0.27 | 372 | 61.4 | 61.5 | 62.2 | 61.2 |
| 2024-11-19 | 9.37 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -65 | 31.25 | 0 | 0.0 | 10 | 4.81 | 208 | 61.5 | 61.0 | 61.7 | 60.7 |
| 2024-11-18 | 9.46 (-0.17) | 0.0 (0.0) | 0.24 (0.0) | -145 | 29.65 | 0 | 0.0 | 5 | 1.02 | 489 | 60.9 | 61.2 | 61.9 | 60.5 |
| 2024-11-15 | 9.63 (-0.09) | 0.0 (0.0) | 0.24 (+0.01) | -111 | 27.96 | 0 | 0.0 | 12 | 3.02 | 397 | 61.3 | 61.9 | 62.4 | 61.3 |
| 2024-11-14 | 9.72 (-0.18) | 0.0 (0.0) | 0.23 (0.0) | -208 | 37.21 | 0 | 0.0 | -5 | 0.89 | 559 | 61.3 | 62.4 | 62.9 | 61.3 |
| 2024-11-13 | 9.9 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -155 | 38.56 | 0 | 0.0 | 2 | 0.5 | 402 | 61.7 | 61.8 | 62.4 | 61.4 |
| 2024-11-12 | 10.03 (-0.47) | 0.0 (0.0) | 0.23 (-0.01) | -692 | 46.29 | 0 | 0.0 | -4 | 0.27 | 1495 | 61.6 | 63.6 | 63.7 | 61.6 |
| 2024-11-11 | 10.5 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -262 | 28.02 | 0 | 0.0 | -2 | 0.21 | 935 | 64.6 | 64.7 | 65.0 | 63.0 |
| 2024-11-08 | 10.71 (-0.39) | 0.0 (0.0) | 0.24 (0.0) | -522 | 22.42 | 0 | 0.0 | -9 | 0.39 | 2328 | 64.2 | 67.3 | 67.7 | 64.0 |
| 2024-11-07 | 11.1 (+0.13) | 0.0 (0.0) | 0.24 (-0.04) | 145 | 4.21 | 0 | 0.0 | -38 | 1.1 | 3441 | 66.3 | 61.3 | 67.4 | 61.3 |
| 2024-11-06 | 10.97 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 2.49 | 0 | 0.0 | 0 | 0.0 | 522 | 61.3 | 62.2 | 62.4 | 61.3 |
| 2024-11-05 | 10.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -19 | 9.6 | 0 | 0.0 | 2 | 1.01 | 198 | 62.2 | 62.1 | 62.5 | 62.0 |
| 2024-11-04 | 10.97 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -80 | 28.99 | 0 | 0.0 | 5 | 1.81 | 276 | 62.1 | 62.8 | 62.9 | 62.1 |
| 2024-11-01 | 11.04 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -7 | 6.73 | 0 | 0.0 | -2 | 1.92 | 104 | 63.1 | 62.3 | 63.1 | 62.0 |
| 2024-10-30 | 11.1 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -50 | 52.63 | 0 | 0.0 | 1 | 1.05 | 95 | 62.8 | 63.4 | 63.4 | 62.7 |
| 2024-10-29 | 11.15 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -66 | 19.24 | 0 | 0.0 | -3 | 0.87 | 343 | 62.9 | 64.0 | 64.1 | 62.6 |
| 2024-10-28 | 11.2 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -54 | 30.86 | 0 | 0.0 | -1 | 0.57 | 175 | 64.0 | 64.8 | 64.8 | 63.6 |
| 2024-10-25 | 11.25 (-0.03) | 0.0 (-0.09) | 0.28 (0.0) | -44 | 6.56 | -114 | 16.99 | -4 | 0.6 | 671 | 64.2 | 62.8 | 64.8 | 62.8 |
| 2024-10-24 | 11.28 (0.0) | 0.09 (-0.1) | 0.28 (-0.01) | -3 | 0.96 | -115 | 36.74 | -12 | 3.83 | 313 | 62.8 | 63.1 | 63.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.28 (0.0) | 0.19 (-0.1) | 0.29 (+0.02) | -1 | 0.27 | -115 | 30.59 | 19 | 5.05 | 376 | 63.0 | 62.8 | 64.1 | 62.8 |
| 2024-10-22 | 11.28 (0.0) | 0.29 (-0.1) | 0.27 (0.0) | -1 | 0.35 | -117 | 41.34 | 0 | 0.0 | 283 | 62.6 | 63.1 | 63.1 | 62.6 |
| 2024-10-21 | 11.28 (+0.03) | 0.39 (-0.14) | 0.27 (+0.01) | 43 | 11.59 | -160 | 43.13 | 21 | 5.66 | 371 | 62.7 | 63.1 | 63.6 | 62.7 |
| 2024-10-18 | 11.25 (-0.07) | 0.53 (0.0) | 0.26 (+0.01) | -77 | 50.66 | -5 | 3.29 | 6 | 3.95 | 152 | 63.0 | 63.5 | 63.7 | 63.0 |
| 2024-10-17 | 11.32 (-0.05) | 0.53 (0.0) | 0.25 (0.0) | -53 | 25.85 | 0 | 0.0 | 5 | 2.44 | 205 | 63.4 | 62.5 | 64.0 | 62.5 |
| 2024-10-16 | 11.37 (-0.03) | 0.53 (-0.01) | 0.25 (0.0) | -41 | 18.55 | -15 | 6.79 | -8 | 3.62 | 221 | 62.6 | 62.0 | 63.0 | 62.0 |
| 2024-10-15 | 11.4 (-0.16) | 0.54 (0.0) | 0.25 (0.0) | -199 | 61.99 | 0 | 0.0 | -1 | 0.31 | 321 | 62.6 | 62.9 | 63.6 | 62.4 |
| 2024-10-14 | 11.56 (+0.05) | 0.54 (0.0) | 0.25 (0.0) | 63 | 19.09 | 0 | 0.0 | 0 | 0.0 | 330 | 62.9 | 63.0 | 63.2 | 62.2 |
| 2024-10-11 | 11.51 (-0.53) | 0.54 (0.0) | 0.25 (-0.01) | -537 | 45.01 | 4 | 0.34 | -5 | 0.42 | 1193 | 62.8 | 63.3 | 64.4 | 62.5 |
| 2024-10-09 | 12.04 (-0.03) | 0.54 (0.0) | 0.26 (0.0) | -57 | 35.62 | 0 | 0.0 | 0 | 0.0 | 160 | 66.0 | 66.8 | 66.8 | 65.9 |
| 2024-10-08 | 12.07 (-0.14) | 0.54 (0.0) | 0.26 (0.0) | -171 | 65.02 | 3 | 1.14 | -3 | 1.14 | 263 | 66.3 | 67.0 | 67.0 | 66.0 |
| 2024-10-07 | 12.21 (-0.02) | 0.54 (0.0) | 0.26 (0.0) | -74 | 51.39 | 0 | 0.0 | 1 | 0.69 | 144 | 67.0 | 67.0 | 67.4 | 67.0 |
| 2024-10-04 | 12.23 (-0.1) | 0.54 (+0.01) | 0.26 (-0.01) | -124 | 25.67 | 2 | 0.41 | -11 | 2.28 | 483 | 66.7 | 68.1 | 68.3 | 66.7 |
| 2024-10-01 | 12.33 (-0.04) | 0.53 (0.0) | 0.27 (-0.02) | -85 | 25.76 | 0 | 0.0 | -29 | 8.79 | 330 | 68.1 | 69.0 | 69.1 | 68.0 |
| 2024-09-30 | 12.37 (-0.15) | 0.53 (0.0) | 0.29 (0.0) | -172 | 31.05 | 0 | 0.0 | 8 | 1.44 | 554 | 69.0 | 71.9 | 71.9 | 69.0 |
| 2024-09-27 | 12.52 (-0.04) | 0.53 (0.0) | 0.29 (+0.01) | -17 | 4.42 | 0 | 0.0 | 2 | 0.52 | 385 | 71.4 | 72.1 | 72.4 | 71.4 |
| 2024-09-26 | 12.56 (+0.02) | 0.53 (0.0) | 0.28 (0.0) | 35 | 4.42 | 0 | 0.0 | 7 | 0.88 | 792 | 71.7 | 70.3 | 72.5 | 70.3 |
| 2024-09-25 | 12.54 (+0.01) | 0.53 (0.0) | 0.28 (+0.01) | 10 | 4.88 | 0 | 0.0 | 4 | 1.95 | 205 | 70.0 | 70.0 | 70.1 | 69.4 |
| 2024-09-24 | 12.53 (-0.05) | 0.53 (0.0) | 0.27 (0.0) | -51 | 39.23 | 2 | 1.54 | 3 | 2.31 | 130 | 69.7 | 70.4 | 70.4 | 69.3 |
| 2024-09-23 | 12.58 (+0.01) | 0.53 (0.0) | 0.27 (0.0) | 17 | 9.24 | 2 | 1.09 | 3 | 1.63 | 184 | 69.9 | 70.1 | 70.5 | 69.6 |
| 2024-09-20 | 12.57 (-0.02) | 0.53 (0.0) | 0.27 (+0.01) | -26 | 14.94 | 0 | 0.0 | 16 | 9.2 | 174 | 70.0 | 70.2 | 70.4 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.59 (-0.06) | 0.53 (0.0) | 0.26 (0.0) | -69 | 37.3 | 0 | 0.0 | 2 | 1.08 | 185 | 69.7 | 69.9 | 70.1 | 69.0 |
| 2024-09-18 | 12.65 (-0.2) | 0.53 (0.0) | 0.26 (0.0) | -270 | 61.78 | 0 | 0.0 | 0 | 0.0 | 437 | 69.7 | 71.0 | 71.0 | 68.6 |
| 2024-09-16 | 12.85 (+0.05) | 0.53 (0.0) | 0.26 (0.0) | 38 | 9.45 | 0 | 0.0 | -2 | 0.5 | 402 | 71.0 | 68.5 | 71.0 | 68.5 |
| 2024-09-13 | 12.8 (-0.09) | 0.53 (0.0) | 0.26 (0.0) | -100 | 22.47 | 0 | 0.0 | 1 | 0.22 | 445 | 68.7 | 66.8 | 69.3 | 66.8 |
| 2024-09-12 | 12.89 (-0.12) | 0.53 (0.0) | 0.26 (+0.01) | -111 | 22.11 | 0 | 0.0 | 2 | 0.4 | 502 | 67.6 | 66.1 | 67.6 | 65.6 |
| 2024-09-11 | 13.01 (-0.05) | 0.53 (0.0) | 0.25 (0.0) | -59 | 17.93 | 4 | 1.22 | 0 | 0.0 | 329 | 65.2 | 65.7 | 66.1 | 65.2 |
| 2024-09-10 | 13.06 (-0.2) | 0.53 (0.0) | 0.25 (0.0) | -206 | 48.7 | 0 | 0.0 | 4 | 0.95 | 423 | 65.7 | 67.0 | 67.8 | 65.2 |
| 2024-09-09 | 13.26 (-0.01) | 0.53 (0.0) | 0.25 (0.0) | -9 | 3.86 | 2 | 0.86 | -1 | 0.43 | 233 | 66.4 | 65.3 | 66.9 | 65.0 |
| 2024-09-06 | 13.27 (-0.03) | 0.53 (0.0) | 0.25 (-0.01) | -43 | 20.09 | 0 | 0.0 | -15 | 7.01 | 214 | 67.1 | 67.8 | 67.9 | 67.0 |
| 2024-09-05 | 13.3 (-0.02) | 0.53 (0.0) | 0.26 (-0.01) | -19 | 8.68 | 0 | 0.0 | -10 | 4.57 | 219 | 68.0 | 68.5 | 69.0 | 67.6 |
| 2024-09-04 | 13.32 (-0.09) | 0.53 (0.0) | 0.27 (-0.01) | -118 | 17.1 | 0 | 0.0 | -15 | 2.17 | 690 | 67.9 | 69.0 | 70.0 | 67.1 |
| 2024-09-03 | 13.41 (-0.05) | 0.53 (0.0) | 0.28 (0.0) | -22 | 8.91 | 0 | 0.0 | 3 | 1.21 | 247 | 71.1 | 71.6 | 72.0 | 71.1 |
| 2024-09-02 | 13.46 (-0.01) | 0.53 (0.0) | 0.28 (+0.01) | 53 | 16.99 | 0 | 0.0 | 15 | 4.81 | 312 | 72.0 | 71.2 | 72.4 | 71.1 |
| 2024-08-30 | 13.47 (-0.09) | 0.53 (0.0) | 0.27 (0.0) | -73 | 25.0 | 0 | 0.0 | 1 | 0.34 | 292 | 71.0 | 71.4 | 71.9 | 70.8 |
| 2024-08-29 | 13.56 (0.0) | 0.53 (0.0) | 0.27 (0.0) | 6 | 2.01 | 0 | 0.0 | -1 | 0.34 | 298 | 71.4 | 71.2 | 71.8 | 70.6 |
| 2024-08-28 | 13.56 (+0.08) | 0.53 (0.0) | 0.27 (0.0) | 82 | 16.84 | 0 | 0.0 | 0 | 0.0 | 487 | 71.1 | 70.5 | 71.8 | 70.0 |
| 2024-08-27 | 13.48 (-0.04) | 0.53 (0.0) | 0.27 (0.0) | -56 | 35.67 | 0 | 0.0 | -1 | 0.64 | 157 | 70.0 | 70.2 | 70.5 | 69.8 |
| 2024-08-26 | 13.52 (-0.08) | 0.53 (0.0) | 0.27 (0.0) | -89 | 35.74 | 0 | 0.0 | 1 | 0.4 | 249 | 70.2 | 71.1 | 71.1 | 70.0 |
| 2024-08-23 | 13.6 (-0.02) | 0.53 (0.0) | 0.27 (0.0) | -24 | 9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 70.5 | 71.0 | 71.0 | 70.0 |
| 2024-08-22 | 13.62 (-0.08) | 0.53 (0.0) | 0.27 (-0.02) | -96 | 26.59 | 0 | 0.0 | -25 | 6.93 | 361 | 71.0 | 72.2 | 72.3 | 70.9 |
| 2024-08-21 | 13.7 (-0.05) | 0.53 (0.0) | 0.29 (0.0) | -59 | 33.52 | 0 | 0.0 | -1 | 0.57 | 176 | 72.1 | 73.0 | 73.0 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.75 (0.0) | 0.53 (0.0) | 0.29 (0.0) | -7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 72.4 | 73.8 | 73.8 | 72.3 |
| 2024-08-19 | 13.75 (-0.14) | 0.53 (+0.01) | 0.29 (0.0) | -168 | 37.25 | 4 | 0.89 | -1 | 0.22 | 451 | 72.7 | 74.8 | 75.1 | 72.5 |
| 2024-08-16 | 13.89 (+0.19) | 0.52 (0.0) | 0.29 (+0.01) | 237 | 33.86 | 2 | 0.29 | 20 | 2.86 | 700 | 74.2 | 72.6 | 74.5 | 72.5 |
| 2024-08-15 | 13.7 (+0.11) | 0.52 (0.0) | 0.28 (0.0) | 130 | 30.66 | 0 | 0.0 | -3 | 0.71 | 424 | 71.6 | 71.9 | 72.6 | 71.3 |
| 2024-08-14 | 13.59 (+0.11) | 0.52 (0.0) | 0.28 (-0.01) | 139 | 28.66 | 0 | 0.0 | -12 | 2.47 | 485 | 71.9 | 72.9 | 73.1 | 71.8 |
| 2024-08-13 | 13.48 (-0.2) | 0.52 (0.0) | 0.29 (-0.01) | -260 | 23.83 | 0 | 0.0 | -8 | 0.73 | 1091 | 71.9 | 73.0 | 73.3 | 70.6 |
| 2024-08-12 | 13.68 (+0.1) | 0.52 (0.0) | 0.3 (+0.01) | 110 | 13.1 | 0 | 0.0 | 11 | 1.31 | 840 | 74.5 | 72.0 | 74.7 | 71.9 |
| 2024-08-09 | 13.58 (+0.01) | 0.52 (0.0) | 0.29 (-0.01) | 6 | 1.59 | 0 | 0.0 | -13 | 3.44 | 378 | 71.3 | 70.4 | 72.0 | 70.4 |
| 2024-08-08 | 13.57 (+0.1) | 0.52 (0.0) | 0.3 (-0.03) | 108 | 15.1 | 0 | 0.0 | -38 | 5.31 | 715 | 70.0 | 68.0 | 70.7 | 68.0 |
| 2024-08-07 | 13.47 (+0.13) | 0.52 (0.0) | 0.33 (-0.01) | 133 | 36.84 | -1 | 0.28 | -15 | 4.16 | 361 | 68.0 | 64.0 | 68.0 | 64.0 |
| 2024-08-06 | 13.34 (+0.08) | 0.52 (0.0) | 0.34 (-0.03) | 103 | 15.24 | 5 | 0.74 | -29 | 4.29 | 676 | 63.9 | 64.0 | 64.5 | 60.8 |
| 2024-08-05 | 13.26 (+0.15) | 0.52 (+0.02) | 0.37 (-0.01) | 153 | 18.73 | 17 | 2.08 | -12 | 1.47 | 817 | 63.3 | 67.8 | 67.8 | 62.6 |
| 2024-08-02 | 13.11 (-0.12) | 0.5 (0.0) | 0.38 (+0.02) | -141 | 46.08 | 3 | 0.98 | 16 | 5.23 | 306 | 68.5 | 69.9 | 70.0 | 68.5 |
| 2024-08-01 | 13.23 (+0.24) | 0.5 (0.0) | 0.36 (+0.01) | 124 | 35.94 | 0 | 0.0 | 12 | 3.48 | 345 | 71.2 | 69.6 | 71.3 | 69.6 |
| 2024-07-31 | 12.99 (-0.03) | 0.5 (0.0) | 0.35 (0.0) | -44 | 17.96 | 0 | 0.0 | 3 | 1.22 | 245 | 69.2 | 69.0 | 69.8 | 68.7 |
| 2024-07-30 | 13.02 (+0.05) | 0.5 (+0.01) | 0.35 (+0.01) | 57 | 15.66 | 7 | 1.92 | 8 | 2.2 | 364 | 69.5 | 69.2 | 69.5 | 67.7 |
| 2024-07-29 | 12.97 (+0.03) | 0.49 (0.0) | 0.34 (-0.03) | 14 | 3.91 | 0 | 0.0 | -32 | 8.94 | 358 | 69.3 | 70.4 | 70.4 | 69.0 |
| 2024-07-26 | 12.94 (+0.09) | 0.49 (0.0) | 0.37 (0.0) | 125 | 35.41 | 8 | 2.27 | -4 | 1.13 | 353 | 69.8 | 68.0 | 69.8 | 67.9 |
| 2024-07-23 | 12.85 (+0.19) | 0.49 (0.0) | 0.37 (0.0) | 238 | 34.54 | 0 | 0.0 | 4 | 0.58 | 689 | 69.0 | 69.2 | 69.4 | 68.3 |
| 2024-07-22 | 12.66 (-0.19) | 0.49 (+0.1) | 0.37 (+0.05) | -51 | 4.48 | 112 | 9.83 | 57 | 5.0 | 1139 | 71.5 | 71.8 | 72.1 | 70.0 |
| 2024-07-19 | 12.85 (-0.15) | 0.39 (+0.07) | 0.32 (0.0) | -201 | 35.08 | 85 | 14.83 | 3 | 0.52 | 573 | 72.8 | 74.5 | 74.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.0 (-0.11) | 0.32 (+0.1) | 0.32 (0.0) | -168 | 43.64 | 116 | 30.13 | -6 | 1.56 | 385 | 74.7 | 74.5 | 74.7 | 73.2 |
| 2024-07-17 | 13.11 (-0.22) | 0.22 (+0.09) | 0.32 (-0.02) | -280 | 44.3 | 114 | 18.04 | -25 | 3.96 | 632 | 75.0 | 75.4 | 76.2 | 74.7 |
| 2024-07-16 | 13.33 (-0.08) | 0.13 (+0.13) | 0.34 (+0.01) | -172 | 30.34 | 150 | 26.46 | 13 | 2.29 | 567 | 74.9 | 74.9 | 74.9 | 73.8 |
| 2024-07-15 | 13.41 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 75 | 17.28 | 0 | 0.0 | 16 | 3.69 | 434 | 74.7 | 73.8 | 74.9 | 73.8 |
| 2024-07-12 | 13.35 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -91 | 15.66 | 0 | 0.0 | 3 | 0.52 | 581 | 73.6 | 73.8 | 74.5 | 73.1 |
| 2024-07-11 | 13.41 (+0.17) | 0.0 (0.0) | 0.32 (-0.01) | 202 | 24.16 | 0 | 0.0 | -9 | 1.08 | 836 | 74.6 | 74.2 | 75.7 | 74.0 |
| 2024-07-10 | 13.24 (-0.13) | 0.0 (0.0) | 0.33 (-0.01) | -116 | 5.54 | 0 | 0.0 | -22 | 1.05 | 2095 | 74.2 | 77.7 | 78.4 | 73.4 |
| 2024-07-09 | 13.37 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 83 | 15.6 | 0 | 0.0 | 14 | 2.63 | 532 | 78.9 | 77.2 | 79.0 | 76.9 |
| 2024-07-08 | 13.32 (-0.01) | 0.0 (0.0) | 0.33 (-0.04) | 32 | 4.85 | 0 | 0.0 | -39 | 5.91 | 660 | 76.7 | 78.5 | 78.6 | 76.7 |
| 2024-07-05 | 13.33 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -52 | 12.94 | 0 | 0.0 | 0 | 0.0 | 402 | 78.6 | 78.5 | 79.0 | 78.0 |
| 2024-07-04 | 13.37 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -2 | 0.57 | 0 | 0.0 | 3 | 0.86 | 350 | 78.6 | 79.0 | 79.4 | 78.5 |
| 2024-07-03 | 13.37 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 91 | 17.43 | 0 | 0.0 | 4 | 0.77 | 522 | 78.7 | 79.3 | 79.9 | 78.4 |
| 2024-07-02 | 13.29 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -82 | 22.16 | 0 | 0.0 | 1 | 0.27 | 370 | 79.3 | 80.0 | 80.0 | 79.0 |
| 2024-07-01 | 13.43 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 17 | 3.02 | 0 | 0.0 | 16 | 2.84 | 563 | 79.6 | 81.5 | 81.5 | 79.4 |
| 2024-06-28 | 13.41 (+0.32) | 0.0 (0.0) | 0.35 (0.0) | 386 | 39.03 | 0 | 0.0 | -4 | 0.4 | 989 | 80.3 | 78.9 | 81.8 | 78.9 |
| 2024-06-27 | 13.09 (-0.35) | 0.0 (0.0) | 0.35 (-0.01) | -424 | 46.54 | 0 | 0.0 | -8 | 0.88 | 911 | 78.8 | 80.6 | 80.6 | 77.6 |
| 2024-06-26 | 13.44 (+0.36) | 0.0 (0.0) | 0.36 (0.0) | 429 | 24.94 | 0 | 0.0 | -9 | 0.52 | 1720 | 80.0 | 77.6 | 80.9 | 77.6 |
| 2024-06-25 | 13.08 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 51 | 9.6 | 0 | 0.0 | -1 | 0.19 | 531 | 76.3 | 75.6 | 76.3 | 74.0 |
| 2024-06-24 | 13.04 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 51 | 17.17 | 0 | 0.0 | 10 | 3.37 | 297 | 75.4 | 76.0 | 76.0 | 74.6 |
| 2024-06-21 | 13.0 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 104 | 27.88 | 0 | 0.0 | 0 | 0.0 | 373 | 75.3 | 74.5 | 75.7 | 74.1 |
| 2024-06-20 | 12.91 (+0.05) | 0.0 (0.0) | 0.36 (+0.02) | 60 | 12.5 | 0 | 0.0 | 14 | 2.92 | 480 | 74.5 | 75.0 | 75.8 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.86 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 3 | 0.36 | 0 | 0.0 | 14 | 1.66 | 841 | 74.1 | 76.5 | 76.9 | 73.7 |
| 2024-06-18 | 12.85 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | 0.89 | 0 | 0.0 | 2 | 0.3 | 671 | 76.3 | 77.3 | 77.3 | 76.1 |
| 2024-06-17 | 12.86 (+0.19) | 0.0 (0.0) | 0.33 (-0.01) | 229 | 24.49 | 0 | 0.0 | -9 | 0.96 | 935 | 76.5 | 75.0 | 77.6 | 74.5 |
| 2024-06-14 | 12.67 (-0.16) | 0.0 (0.0) | 0.34 (-0.01) | -155 | 16.87 | 0 | 0.0 | -16 | 1.74 | 919 | 74.0 | 75.5 | 75.7 | 73.1 |
| 2024-06-13 | 12.83 (+0.65) | 0.0 (0.0) | 0.35 (-0.01) | 761 | 24.31 | 0 | 0.0 | -4 | 0.13 | 3131 | 75.5 | 74.6 | 77.5 | 73.9 |
| 2024-06-12 | 12.18 (+0.31) | 0.0 (0.0) | 0.36 (0.0) | 316 | 17.33 | 0 | 0.0 | -2 | 0.11 | 1823 | 73.0 | 70.2 | 73.3 | 70.2 |
| 2024-06-11 | 11.87 (+0.11) | 0.0 (0.0) | 0.36 (-0.01) | 132 | 20.34 | 0 | 0.0 | -19 | 2.93 | 649 | 69.9 | 69.3 | 70.2 | 68.6 |
| 2024-06-07 | 11.76 (-0.1) | 0.0 (0.0) | 0.37 (-0.01) | -125 | 37.99 | 0 | 0.0 | -10 | 3.04 | 329 | 68.5 | 69.1 | 69.1 | 68.1 |
| 2024-06-06 | 11.86 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 102 | 18.28 | 0 | 0.0 | 0 | 0.0 | 558 | 69.2 | 67.5 | 69.3 | 67.5 |
| 2024-06-05 | 11.78 (-0.06) | 0.0 (0.0) | 0.38 (+0.01) | -79 | 31.23 | 0 | 0.0 | 9 | 3.56 | 253 | 67.4 | 68.0 | 68.2 | 67.3 |
| 2024-06-04 | 11.84 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 42 | 14.95 | 0 | 0.0 | 1 | 0.36 | 281 | 67.9 | 68.2 | 68.4 | 67.5 |
| 2024-06-03 | 11.81 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 13 | 4.87 | 0 | 0.0 | 19 | 7.12 | 267 | 68.1 | 68.5 | 68.5 | 67.2 |
| 2024-05-31 | 11.8 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 103 | 38.01 | 0 | 0.0 | 1 | 0.37 | 271 | 67.8 | 67.6 | 68.3 | 67.4 |
| 2024-05-30 | 11.71 (-0.11) | 0.0 (0.0) | 0.36 (+0.01) | -135 | 27.72 | 0 | 0.0 | 6 | 1.23 | 487 | 67.7 | 68.8 | 68.8 | 67.7 |
| 2024-05-29 | 11.82 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -22 | 4.92 | 0 | 0.0 | 3 | 0.67 | 447 | 69.4 | 69.3 | 69.7 | 68.8 |
| 2024-05-28 | 11.84 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 257 | 38.65 | 0 | 0.0 | 1 | 0.15 | 665 | 69.2 | 68.3 | 69.5 | 68.2 |
| 2024-05-27 | 11.62 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 85 | 22.55 | 0 | 0.0 | -7 | 1.86 | 377 | 67.9 | 67.2 | 68.5 | 67.2 |
| 2024-05-24 | 11.55 (+0.09) | 0.0 (0.0) | 0.35 (-0.01) | 114 | 32.66 | 0 | 0.0 | 0 | 0.0 | 349 | 67.2 | 66.7 | 67.8 | 66.7 |
| 2024-05-23 | 11.46 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 24 | 4.29 | 0 | 0.0 | 2 | 0.36 | 560 | 67.2 | 68.9 | 68.9 | 67.1 |
| 2024-05-22 | 11.44 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -70 | 16.17 | 0 | 0.0 | -4 | 0.92 | 433 | 68.7 | 68.9 | 69.0 | 68.1 |
| 2024-05-21 | 11.5 (+0.14) | 0.0 (0.0) | 0.36 (+0.01) | 160 | 32.0 | 0 | 0.0 | 5 | 1.0 | 500 | 68.5 | 68.6 | 68.6 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.36 (+0.25) | 0.0 (0.0) | 0.35 (+0.01) | 296 | 45.26 | 0 | 0.0 | 15 | 2.29 | 654 | 68.0 | 66.3 | 68.2 | 66.3 |
| 2024-05-17 | 11.11 (-0.15) | 0.0 (0.0) | 0.34 (+0.02) | -183 | 35.88 | 0 | 0.0 | 19 | 3.73 | 510 | 67.0 | 68.4 | 68.4 | 66.8 |
| 2024-05-16 | 11.26 (+0.16) | 0.0 (0.0) | 0.32 (-0.01) | 196 | 27.03 | 0 | 0.0 | -6 | 0.83 | 725 | 68.0 | 68.0 | 68.3 | 67.6 |
| 2024-05-15 | 11.1 (+0.18) | 0.0 (0.0) | 0.33 (+0.03) | 212 | 22.39 | 0 | 0.0 | 35 | 3.7 | 947 | 67.2 | 66.9 | 68.6 | 66.4 |
| 2024-05-14 | 10.92 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 70 | 11.53 | 0 | 0.0 | 6 | 0.99 | 607 | 66.4 | 66.8 | 66.9 | 66.0 |
| 2024-05-13 | 10.86 (+0.39) | 0.0 (0.0) | 0.29 (+0.01) | 460 | 30.91 | 0 | 0.0 | 13 | 0.87 | 1488 | 66.4 | 65.2 | 68.4 | 64.8 |
| 2024-05-10 | 10.47 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 102 | 7.19 | 0 | 0.0 | 4 | 0.28 | 1418 | 63.0 | 65.9 | 65.9 | 62.7 |
| 2024-05-09 | 10.39 (+0.62) | 0.0 (0.0) | 0.28 (0.0) | 730 | 50.24 | 0 | 0.0 | 2 | 0.14 | 1453 | 65.5 | 64.7 | 65.7 | 64.5 |
| 2024-05-08 | 9.77 (+0.26) | 0.0 (0.0) | 0.28 (+0.01) | 300 | 32.86 | 0 | 0.0 | 5 | 0.55 | 913 | 63.7 | 63.7 | 64.9 | 63.4 |
| 2024-05-07 | 9.51 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 2.05 | 0 | 0.0 | 1 | 0.16 | 634 | 63.4 | 63.5 | 64.0 | 62.5 |
| 2024-05-06 | 9.5 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 223 | 23.3 | 0 | 0.0 | 0 | 0.0 | 957 | 63.3 | 62.1 | 63.3 | 61.7 |
| 2024-05-03 | 9.32 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 186 | 25.17 | 0 | 0.0 | -4 | 0.54 | 739 | 61.6 | 61.8 | 62.7 | 61.5 |
| 2024-05-02 | 9.15 (+0.36) | 0.0 (0.0) | 0.28 (-0.2) | 428 | 36.33 | 0 | 0.0 | -246 | 20.88 | 1178 | 61.8 | 61.8 | 62.0 | 60.8 |
| 2024-04-30 | 8.79 (+0.26) | 0.0 (0.0) | 0.48 (0.0) | 304 | 45.44 | 0 | 0.0 | 1 | 0.15 | 669 | 60.7 | 59.2 | 60.8 | 59.2 |
| 2024-04-29 | 8.53 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 39 | 10.68 | 0 | 0.0 | 3 | 0.82 | 365 | 59.2 | 59.6 | 59.9 | 58.8 |
| 2024-04-26 | 8.49 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 22 | 9.95 | 0 | 0.0 | 12 | 5.43 | 221 | 59.5 | 59.3 | 59.5 | 58.9 |
| 2024-04-25 | 8.48 (+0.03) | 0.0 (0.0) | 0.47 (-0.01) | 28 | 6.01 | 0 | 0.0 | -11 | 2.36 | 466 | 59.2 | 60.0 | 60.0 | 58.9 |
| 2024-04-24 | 8.45 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 19 | 4.55 | 0 | 0.0 | 3 | 0.72 | 418 | 60.1 | 60.1 | 60.6 | 59.8 |
| 2024-04-23 | 8.37 (+0.09) | 0.0 (0.0) | 0.48 (+0.01) | 115 | 42.28 | 0 | 0.0 | 4 | 1.47 | 272 | 60.1 | 60.0 | 60.1 | 59.6 |
| 2024-04-22 | 8.28 (+0.08) | 0.0 (0.0) | 0.47 (+0.01) | 86 | 22.28 | 0 | 0.0 | 15 | 3.89 | 386 | 59.6 | 60.1 | 60.9 | 59.0 |
| 2024-04-19 | 8.2 (+0.17) | 0.0 (0.0) | 0.46 (-0.02) | 206 | 24.79 | 0 | 0.0 | -22 | 2.65 | 831 | 60.0 | 61.5 | 61.6 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.03 (+0.13) | 0.0 (0.0) | 0.48 (+0.01) | 153 | 19.05 | 0 | 0.0 | 7 | 0.87 | 803 | 61.4 | 60.6 | 62.0 | 60.6 |
| 2024-04-17 | 7.9 (+0.15) | 0.0 (0.0) | 0.47 (-0.02) | 180 | 20.93 | 0 | 0.0 | -23 | 2.67 | 860 | 60.6 | 60.7 | 61.3 | 60.2 |
| 2024-04-16 | 7.75 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 239 | 26.79 | 0 | 0.0 | 0 | 0.0 | 892 | 59.8 | 59.6 | 59.8 | 58.3 |
| 2024-04-15 | 7.55 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -22 | 2.77 | 0 | 0.0 | 11 | 1.39 | 794 | 59.8 | 60.2 | 61.0 | 59.7 |
| 2024-04-12 | 7.56 (+0.18) | 0.0 (0.0) | 0.48 (-0.01) | 218 | 24.97 | 0 | 0.0 | -2 | 0.23 | 873 | 60.0 | 59.7 | 60.2 | 59.2 |
| 2024-04-11 | 7.38 (+0.38) | 0.0 (0.0) | 0.49 (+0.01) | 446 | 30.59 | 0 | 0.0 | 12 | 0.82 | 1458 | 59.4 | 58.0 | 59.9 | 58.0 |
| 2024-04-10 | 7.0 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 18 | 6.87 | 0 | 0.0 | 1 | 0.38 | 262 | 57.3 | 57.2 | 57.7 | 57.1 |
| 2024-04-09 | 6.99 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | 43 | 21.72 | 0 | 0.0 | 10 | 5.05 | 198 | 57.3 | 57.2 | 57.4 | 57.1 |
| 2024-04-08 | 6.95 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 30 | 13.33 | 0 | 0.0 | 0 | 0.0 | 225 | 57.2 | 57.5 | 57.6 | 57.1 |
| 2024-04-03 | 6.93 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 27 | 25.23 | 0 | 0.0 | 0 | 0.0 | 107 | 57.5 | 57.2 | 57.5 | 57.1 |
| 2024-04-02 | 6.9 (+0.03) | 0.0 (0.0) | 0.47 (+0.02) | 36 | 14.17 | 0 | 0.0 | 25 | 9.84 | 254 | 57.5 | 57.4 | 57.8 | 57.3 |
| 2024-04-01 | 6.87 (+0.11) | 0.0 (0.0) | 0.45 (+0.04) | 132 | 37.29 | 0 | 0.0 | 38 | 10.73 | 354 | 57.4 | 56.7 | 57.4 | 56.6 |
| 2024-03-29 | 6.76 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 56.6 | 57.0 | 57.0 | 56.5 |
| 2024-03-28 | 6.73 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 57.0 | 56.8 | 57.0 | 56.6 |
| 2024-03-27 | 6.72 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 57 | 41.01 | 0 | 0.0 | 0 | 0.0 | 139 | 56.8 | 56.3 | 56.8 | 56.2 |
| 2024-03-26 | 6.67 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 48 | 12.03 | 0 | 0.0 | 0 | 0.0 | 399 | 56.3 | 57.1 | 57.1 | 55.9 |
| 2024-03-25 | 6.63 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -23 | 6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 57.1 | 57.1 | 57.5 | 56.7 |
| 2024-03-22 | 6.65 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 303 | 48.95 | 0 | 0.0 | 0 | 0.0 | 619 | 57.1 | 56.5 | 57.5 | 56.4 |
| 2024-03-21 | 6.4 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 186 | 39.08 | 0 | 0.0 | 2 | 0.42 | 476 | 56.2 | 56.4 | 56.8 | 56.1 |
| 2024-03-20 | 6.24 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 171 | 43.07 | 0 | 0.0 | -3 | 0.76 | 397 | 56.0 | 56.0 | 56.2 | 55.8 |
| 2024-03-19 | 6.09 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 143 | 40.28 | 0 | 0.0 | -1 | 0.28 | 355 | 55.5 | 55.0 | 55.8 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.97 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -20 | 9.62 | 0 | 0.0 | 1 | 0.48 | 208 | 55.0 | 55.0 | 55.1 | 54.7 |
| 2024-03-15 | 5.99 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 76 | 37.62 | 0 | 0.0 | -2 | 0.99 | 202 | 54.9 | 54.7 | 55.0 | 54.5 |
| 2024-03-14 | 5.92 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -37 | 20.33 | 0 | 0.0 | 0 | 0.0 | 182 | 54.7 | 55.3 | 55.4 | 54.7 |
| 2024-03-13 | 5.95 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 59 | 23.6 | 0 | 0.0 | -1 | 0.4 | 250 | 55.2 | 54.8 | 55.2 | 54.7 |
| 2024-03-12 | 5.9 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 58 | 21.25 | 0 | 0.0 | -1 | 0.37 | 273 | 55.2 | 54.3 | 55.4 | 54.3 |
| 2024-03-11 | 5.86 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 45 | 20.74 | 0 | 0.0 | 3 | 1.38 | 217 | 54.3 | 54.3 | 54.5 | 54.0 |
| 2024-03-08 | 5.82 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 21 | 5.08 | 0 | 0.0 | -4 | 0.97 | 413 | 54.3 | 55.6 | 56.0 | 54.3 |
| 2024-03-07 | 5.8 (+0.04) | 0.0 (0.0) | 0.42 (-0.02) | 41 | 8.69 | 0 | 0.0 | -21 | 4.45 | 472 | 55.5 | 55.5 | 55.8 | 55.2 |
| 2024-03-06 | 5.76 (0.0) | 0.0 (0.0) | 0.44 (+0.02) | 8 | 2.68 | 0 | 0.0 | 25 | 8.36 | 299 | 55.2 | 55.5 | 55.8 | 55.1 |
| 2024-03-05 | 5.76 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 35 | 9.86 | 0 | 0.0 | 6 | 1.69 | 355 | 55.5 | 55.4 | 55.5 | 54.6 |
| 2024-03-04 | 5.75 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -55 | 16.32 | 0 | 0.0 | 9 | 2.67 | 337 | 55.4 | 55.4 | 55.8 | 55.2 |
| 2024-03-01 | 5.79 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 104 | 12.75 | 0 | 0.0 | 3 | 0.37 | 816 | 55.4 | 54.1 | 55.6 | 54.1 |
| 2024-02-29 | 5.7 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 54.1 | 54.0 | 54.3 | 53.6 |
| 2024-02-27 | 5.69 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 53.7 | 54.5 | 54.5 | 53.4 |
| 2024-02-26 | 5.68 (+0.03) | 0.0 (0.0) | 0.4 (+0.01) | 32 | 8.14 | 0 | 0.0 | 8 | 2.04 | 393 | 54.2 | 54.0 | 54.5 | 54.0 |
| 2024-02-23 | 5.65 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 69 | 17.04 | 0 | 0.0 | 0 | 0.0 | 405 | 53.8 | 53.5 | 54.0 | 53.3 |
| 2024-02-22 | 5.6 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 20 | 13.51 | 0 | 0.0 | 7 | 4.73 | 148 | 53.4 | 53.5 | 53.8 | 53.3 |
| 2024-02-21 | 5.58 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -19 | 11.73 | 0 | 0.0 | 3 | 1.85 | 162 | 53.4 | 53.7 | 53.7 | 53.0 |
| 2024-02-20 | 5.61 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -8 | 1.88 | 0 | 0.0 | -1 | 0.23 | 426 | 53.3 | 53.9 | 54.0 | 53.2 |
| 2024-02-19 | 5.61 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 42 | 14.79 | 0 | 0.0 | 1 | 0.35 | 284 | 52.8 | 52.4 | 52.9 | 52.2 |
| 2024-02-16 | 5.58 (-0.09) | 0.0 (0.0) | 0.39 (+0.06) | -116 | 40.85 | 0 | 0.0 | 61 | 21.48 | 284 | 52.0 | 51.6 | 52.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.67 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 51.6 | 52.0 | 52.0 | 51.4 |
| 2024-02-05 | 5.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 50.9 | 51.4 | 51.4 | 50.9 |
| 2024-02-02 | 5.72 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -29 | 43.94 | 0 | 0.0 | 7 | 10.61 | 66 | 51.1 | 51.3 | 51.3 | 51.0 |
| 2024-02-01 | 5.8 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 17 | 34.0 | 0 | 0.0 | 1 | 2.0 | 50 | 51.2 | 51.2 | 51.3 | 51.2 |
| 2024-01-31 | 5.77 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 51.1 | 51.0 | 51.1 | 51.0 |
| 2024-01-30 | 5.81 (-0.07) | 0.0 (0.0) | 0.33 (+0.03) | -12 | 14.12 | 0 | 0.0 | 30 | 35.29 | 85 | 51.0 | 51.0 | 51.1 | 50.9 |
| 2024-01-29 | 5.88 (0.0) | 0.0 (0.0) | 0.3 (+0.05) | 2 | 1.16 | 0 | 0.0 | 64 | 36.99 | 173 | 51.0 | 50.9 | 51.1 | 50.8 |
| 2024-01-26 | 5.88 (-0.02) | 0.0 (0.0) | 0.25 (+0.03) | -18 | 18.37 | 0 | 0.0 | 36 | 36.73 | 98 | 50.9 | 50.9 | 51.1 | 50.9 |
| 2024-01-25 | 5.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 24.39 | 0 | 0.0 | -1 | 2.44 | 41 | 50.9 | 51.1 | 51.1 | 50.9 |
| 2024-01-24 | 5.91 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 8.97 | 0 | 0.0 | -3 | 3.85 | 78 | 51.1 | 51.1 | 51.3 | 50.9 |
| 2024-01-23 | 5.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.9 | 51.0 | 51.1 | 50.9 |
| 2024-01-22 | 5.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -18 | 18.18 | 0 | 0.0 | -1 | 1.01 | 99 | 51.0 | 51.0 | 51.2 | 50.7 |
| 2024-01-19 | 5.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 50.7 | 50.6 | 50.8 | 50.6 |
| 2024-01-18 | 5.91 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 50.7 | 50.7 | 50.7 | 50.4 |
| 2024-01-17 | 5.92 (-0.05) | 0.0 (0.0) | 0.22 (+0.04) | -72 | 42.86 | 0 | 0.0 | 50 | 29.76 | 168 | 50.7 | 50.9 | 51.0 | 50.5 |
| 2024-01-16 | 5.97 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -41 | 41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.0 | 51.2 | 51.2 | 50.7 |
| 2024-01-15 | 6.0 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.3 | 51.1 | 51.5 | 51.1 |
| 2024-01-12 | 6.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 51.2 | 51.0 | 51.5 | 51.0 |
| 2024-01-11 | 6.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 4.46 | 0 | 0.0 | 2 | 1.79 | 112 | 51.0 | 51.1 | 51.2 | 50.9 |
| 2024-01-10 | 6.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 51.0 | 51.3 | 51.3 | 51.0 |
| 2024-01-09 | 6.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 51.3 | 51.7 | 51.7 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | 37.5 | 0 | 0.0 | 1 | 2.08 | 48 | 51.7 | 52.0 | 52.0 | 51.6 |
| 2024-01-05 | 6.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 51.9 | 52.7 | 52.7 | 51.8 |
| 2024-01-04 | 6.07 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -30 | 9.97 | 0 | 0.0 | -1 | 0.33 | 301 | 52.5 | 51.6 | 52.6 | 51.3 |
| 2024-01-03 | 6.1 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 16.67 | 0 | 0.0 | -3 | 8.33 | 36 | 51.7 | 51.6 | 51.7 | 51.5 |
| 2024-01-02 | 6.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 8.51 | 0 | 0.0 | -3 | 3.19 | 94 | 51.7 | 51.7 | 51.9 | 51.7 |
| 2023-12-29 | 6.11 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | 2.53 | 0 | 0.0 | -2 | 2.53 | 79 | 51.7 | 51.6 | 51.7 | 51.4 |
| 2023-12-28 | 6.11 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 18.52 | 0 | 0.0 | -1 | 1.85 | 54 | 51.6 | 51.6 | 51.6 | 51.4 |
| 2023-12-27 | 6.12 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 51.5 | 51.4 | 51.6 | 51.4 |
| 2023-12-26 | 6.11 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 51.4 | 51.2 | 51.4 | 51.2 |
| 2023-12-25 | 6.09 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 51.2 | 51.3 | 51.5 | 51.1 |
| 2023-12-22 | 6.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 3.39 | 0 | 0.0 | -3 | 5.08 | 59 | 51.3 | 51.5 | 51.5 | 51.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.21 (-0.28) | 0.0 (0.0) | 0.24 (-0.01) | -327 | 18.75 | 0 | 0.0 | -7 | 0.4 | 1744 | 61.3 | 61.6 | 61.7 | 59.4 |
| 2024-12-13 | 8.49 (-0.33) | 0.0 (0.0) | 0.25 (-0.01) | -462 | 23.25 | 0 | 0.0 | -16 | 0.81 | 1987 | 61.3 | 63.7 | 64.2 | 61.0 |
| 2024-12-06 | 8.82 (-0.16) | 0.0 (0.0) | 0.26 (-0.01) | -185 | 8.27 | 0 | 0.0 | -13 | 0.58 | 2238 | 63.7 | 65.0 | 66.3 | 63.5 |
| 2024-11-29 | 8.98 (-0.28) | 0.0 (0.0) | 0.27 (+0.01) | -336 | 9.74 | 0 | 0.0 | 17 | 0.49 | 3448 | 64.2 | 64.8 | 66.0 | 62.8 |
| 2024-11-22 | 9.26 (-0.37) | 0.0 (0.0) | 0.26 (+0.02) | -384 | 11.9 | 0 | 0.0 | 22 | 0.68 | 3227 | 64.2 | 61.2 | 65.6 | 60.5 |
| 2024-11-15 | 9.63 (-1.08) | 0.0 (0.0) | 0.24 (0.0) | -1428 | 37.68 | 0 | 0.0 | 3 | 0.08 | 3790 | 61.3 | 64.7 | 65.0 | 61.3 |
| 2024-11-08 | 10.71 (-0.33) | 0.0 (0.0) | 0.24 (-0.03) | -463 | 6.84 | 0 | 0.0 | -40 | 0.59 | 6767 | 64.2 | 62.8 | 67.7 | 61.3 |
| 2024-11-01 | 11.04 (-0.21) | 0.0 (0.0) | 0.27 (-0.01) | -177 | 24.65 | 0 | 0.0 | -5 | 0.7 | 718 | 63.1 | 64.8 | 64.8 | 62.0 |
| 2024-10-25 | 11.25 (0.0) | 0.0 (-0.53) | 0.28 (+0.02) | -6 | 0.3 | -621 | 30.82 | 24 | 1.19 | 2015 | 64.2 | 63.1 | 64.8 | 62.6 |
| 2024-10-18 | 11.25 (-0.26) | 0.53 (-0.01) | 0.26 (+0.01) | -307 | 24.94 | -20 | 1.62 | 2 | 0.16 | 1231 | 63.0 | 63.0 | 64.0 | 62.0 |
| 2024-10-11 | 11.51 (-0.72) | 0.54 (0.0) | 0.25 (-0.01) | -839 | 47.62 | 7 | 0.4 | -7 | 0.4 | 1762 | 62.8 | 67.0 | 67.4 | 62.5 |
| 2024-10-04 | 12.23 (-0.29) | 0.54 (+0.01) | 0.26 (-0.03) | -381 | 27.85 | 2 | 0.15 | -32 | 2.34 | 1368 | 66.7 | 71.9 | 71.9 | 66.7 |
| 2024-09-27 | 12.52 (-0.05) | 0.53 (0.0) | 0.29 (+0.02) | -6 | 0.35 | 4 | 0.24 | 19 | 1.12 | 1698 | 71.4 | 70.1 | 72.5 | 69.3 |
| 2024-09-20 | 12.57 (-0.23) | 0.53 (0.0) | 0.27 (+0.01) | -327 | 27.25 | 0 | 0.0 | 16 | 1.33 | 1200 | 70.0 | 68.5 | 71.0 | 68.5 |
| 2024-09-13 | 12.8 (-0.47) | 0.53 (0.0) | 0.26 (+0.01) | -485 | 25.06 | 6 | 0.31 | 6 | 0.31 | 1935 | 68.7 | 65.3 | 69.3 | 65.0 |
| 2024-09-06 | 13.27 (-0.2) | 0.53 (0.0) | 0.25 (-0.02) | -149 | 8.84 | 0 | 0.0 | -22 | 1.31 | 1685 | 67.1 | 71.2 | 72.4 | 67.0 |
| 2024-08-30 | 13.47 (-0.13) | 0.53 (0.0) | 0.27 (0.0) | -130 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1485 | 71.0 | 71.1 | 71.9 | 69.8 |
| 2024-08-23 | 13.6 (-0.29) | 0.53 (+0.01) | 0.27 (-0.02) | -354 | 23.23 | 4 | 0.26 | -27 | 1.77 | 1524 | 70.5 | 74.8 | 75.1 | 70.0 |
| 2024-08-16 | 13.89 (+0.31) | 0.52 (0.0) | 0.29 (0.0) | 356 | 10.06 | 2 | 0.06 | 8 | 0.23 | 3540 | 74.2 | 72.0 | 74.7 | 70.6 |
| 2024-08-09 | 13.58 (+0.47) | 0.52 (+0.02) | 0.29 (-0.09) | 503 | 17.06 | 21 | 0.71 | -107 | 3.63 | 2948 | 71.3 | 67.8 | 72.0 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 13.11 (+0.17) | 0.5 (+0.01) | 0.38 (+0.01) | 10 | 0.62 | 10 | 0.62 | 7 | 0.43 | 1620 | 68.5 | 70.4 | 71.3 | 67.7 |
| 2024-07-26 | 12.94 (+0.09) | 0.49 (+0.1) | 0.37 (+0.05) | 312 | 14.3 | 120 | 5.5 | 57 | 2.61 | 2182 | 69.8 | 71.8 | 72.1 | 67.9 |
| 2024-07-19 | 12.85 (-0.5) | 0.39 (+0.39) | 0.32 (0.0) | -746 | 28.77 | 465 | 17.93 | 1 | 0.04 | 2593 | 72.8 | 73.8 | 76.2 | 72.0 |
| 2024-07-12 | 13.35 (+0.02) | 0.0 (0.0) | 0.32 (-0.05) | 110 | 2.34 | 0 | 0.0 | -53 | 1.13 | 4706 | 73.6 | 78.5 | 79.0 | 73.1 |
| 2024-07-05 | 13.33 (-0.08) | 0.0 (0.0) | 0.37 (+0.02) | -28 | 1.27 | 0 | 0.0 | 24 | 1.09 | 2209 | 78.6 | 81.5 | 81.5 | 78.0 |
| 2024-06-28 | 13.41 (+0.41) | 0.0 (0.0) | 0.35 (-0.01) | 493 | 11.08 | 0 | 0.0 | -12 | 0.27 | 4449 | 80.3 | 76.0 | 81.8 | 74.0 |
| 2024-06-21 | 13.0 (+0.33) | 0.0 (0.0) | 0.36 (+0.02) | 390 | 11.81 | 0 | 0.0 | 21 | 0.64 | 3302 | 75.3 | 75.0 | 77.6 | 73.7 |
| 2024-06-14 | 12.67 (+0.91) | 0.0 (0.0) | 0.34 (-0.03) | 1054 | 16.16 | 0 | 0.0 | -41 | 0.63 | 6523 | 74.0 | 69.3 | 77.5 | 68.6 |
| 2024-06-07 | 11.76 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -47 | 2.78 | 0 | 0.0 | 19 | 1.12 | 1690 | 68.5 | 68.5 | 69.3 | 67.2 |
| 2024-05-31 | 11.8 (+0.25) | 0.0 (0.0) | 0.36 (+0.01) | 288 | 12.8 | 0 | 0.0 | 4 | 0.18 | 2250 | 67.8 | 67.2 | 69.7 | 67.2 |
| 2024-05-24 | 11.55 (+0.44) | 0.0 (0.0) | 0.35 (+0.01) | 524 | 20.98 | 0 | 0.0 | 18 | 0.72 | 2498 | 67.2 | 66.3 | 69.0 | 66.3 |
| 2024-05-17 | 11.11 (+0.64) | 0.0 (0.0) | 0.34 (+0.06) | 755 | 17.64 | 0 | 0.0 | 67 | 1.57 | 4280 | 67.0 | 65.2 | 68.6 | 64.8 |
| 2024-05-10 | 10.47 (+1.15) | 0.0 (0.0) | 0.28 (+0.01) | 1368 | 25.44 | 0 | 0.0 | 12 | 0.22 | 5377 | 63.0 | 62.1 | 65.9 | 61.7 |
| 2024-05-03 | 9.32 (+0.83) | 0.0 (0.0) | 0.27 (-0.21) | 957 | 32.41 | 0 | 0.0 | -246 | 8.33 | 2953 | 61.6 | 59.6 | 62.7 | 58.8 |
| 2024-04-26 | 8.49 (+0.29) | 0.0 (0.0) | 0.48 (+0.02) | 270 | 15.29 | 0 | 0.0 | 23 | 1.3 | 1766 | 59.5 | 60.1 | 60.9 | 58.9 |
| 2024-04-19 | 8.2 (+0.64) | 0.0 (0.0) | 0.46 (-0.02) | 756 | 18.08 | 0 | 0.0 | -27 | 0.65 | 4182 | 60.0 | 60.2 | 62.0 | 58.3 |
| 2024-04-12 | 7.56 (+0.63) | 0.0 (0.0) | 0.48 (+0.01) | 755 | 25.02 | 0 | 0.0 | 21 | 0.7 | 3017 | 60.0 | 57.5 | 60.2 | 57.1 |
| 2024-04-03 | 6.93 (+0.17) | 0.0 (0.0) | 0.47 (+0.06) | 195 | 27.23 | 0 | 0.0 | 63 | 8.8 | 716 | 57.5 | 56.7 | 57.8 | 56.6 |
| 2024-03-29 | 6.76 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 131 | 10.84 | 0 | 0.0 | 0 | 0.0 | 1208 | 56.6 | 57.1 | 57.5 | 55.9 |
| 2024-03-22 | 6.65 (+0.66) | 0.0 (0.0) | 0.41 (-0.01) | 783 | 38.08 | 0 | 0.0 | -1 | 0.05 | 2056 | 57.1 | 55.0 | 57.5 | 54.7 |
| 2024-03-15 | 5.99 (+0.17) | 0.0 (0.0) | 0.42 (0.0) | 201 | 17.85 | 0 | 0.0 | -1 | 0.09 | 1126 | 54.9 | 54.3 | 55.4 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.82 (+0.03) | 0.0 (0.0) | 0.42 (+0.02) | 50 | 2.66 | 0 | 0.0 | 15 | 0.8 | 1877 | 54.3 | 55.4 | 56.0 | 54.3 |
| 2024-03-01 | 5.79 (+0.14) | 0.0 (0.0) | 0.4 (+0.01) | 171 | 9.52 | 0 | 0.0 | 11 | 0.61 | 1797 | 55.4 | 54.0 | 55.6 | 53.4 |
| 2024-02-23 | 5.65 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 104 | 7.29 | 0 | 0.0 | 10 | 0.7 | 1427 | 53.8 | 52.4 | 54.0 | 52.2 |
| 2024-02-16 | 5.58 (-0.12) | 0.0 (0.0) | 0.39 (+0.06) | -142 | 31.84 | 0 | 0.0 | 61 | 13.68 | 446 | 52.0 | 52.0 | 52.0 | 51.4 |
| 2024-02-05 | 5.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 50.9 | 51.4 | 51.4 | 50.9 |
| 2024-02-02 | 5.72 (-0.16) | 0.0 (0.0) | 0.33 (+0.08) | -38 | 8.94 | 0 | 0.0 | 102 | 24.0 | 425 | 51.1 | 50.9 | 51.3 | 50.8 |
| 2024-01-26 | 5.88 (-0.03) | 0.0 (0.0) | 0.25 (+0.03) | -45 | 12.26 | 0 | 0.0 | 31 | 8.45 | 367 | 50.9 | 51.0 | 51.3 | 50.7 |
| 2024-01-19 | 5.91 (-0.11) | 0.0 (0.0) | 0.22 (+0.04) | -121 | 29.02 | 0 | 0.0 | 50 | 11.99 | 417 | 50.7 | 51.1 | 51.5 | 50.4 |
| 2024-01-12 | 6.02 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -45 | 10.84 | 0 | 0.0 | 4 | 0.96 | 415 | 51.2 | 52.0 | 52.0 | 50.9 |
| 2024-01-05 | 6.05 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -69 | 13.09 | 0 | 0.0 | -7 | 1.33 | 527 | 51.9 | 51.7 | 52.7 | 51.3 |
| 2023-12-29 | 6.11 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 34 | 10.3 | 0 | 0.0 | -3 | 0.91 | 330 | 51.7 | 51.3 | 51.7 | 51.1 |
| 2023-12-22 | 6.1 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 3.17 | 0 | 0.0 | -4 | 1.06 | 379 | 51.3 | 52.0 | 52.0 | 51.0 |
| 2023-12-15 | 6.11 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 104 | 13.35 | 0 | 0.0 | 2 | 0.26 | 779 | 52.1 | 51.1 | 52.2 | 51.0 |
| 2023-12-08 | 6.0 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -58 | 10.27 | 0 | 0.0 | -1 | 0.18 | 565 | 51.1 | 51.6 | 51.8 | 51.1 |
| 2023-12-01 | 6.05 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 133 | 23.09 | 0 | 0.0 | 9 | 1.56 | 576 | 51.5 | 51.0 | 51.5 | 50.5 |
| 2023-11-24 | 5.94 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 787 | 51.0 | 50.1 | 51.2 | 50.1 |
| 2023-11-17 | 5.92 (+0.02) | 0.0 (0.0) | 0.18 (+0.04) | 15 | 2.91 | 0 | 0.0 | 48 | 9.3 | 516 | 50.1 | 49.75 | 50.2 | 49.65 |
| 2023-11-10 | 5.9 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 74 | 22.09 | 0 | 0.0 | 5 | 1.49 | 335 | 49.6 | 49.35 | 49.8 | 49.35 |
| 2023-11-03 | 5.84 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -98 | 15.91 | 0 | 0.0 | -5 | 0.81 | 616 | 49.45 | 49.15 | 49.65 | 48.65 |
| 2023-10-27 | 5.89 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -63 | 16.24 | 0 | 0.0 | -4 | 1.03 | 388 | 49.1 | 49.4 | 49.5 | 48.95 |
| 2023-10-20 | 5.94 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -100 | 25.19 | 0 | 0.0 | 4 | 1.01 | 397 | 49.4 | 50.5 | 50.5 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.01 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -16 | 4.68 | 0 | 0.0 | 11 | 3.22 | 342 | 50.3 | 50.2 | 50.7 | 50.0 |
| 2023-10-06 | 6.02 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -29 | 5.68 | 0 | 0.0 | -4 | 0.78 | 511 | 51.0 | 50.5 | 51.0 | 49.85 |
| 2023-09-28 | 6.07 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 30 | 8.0 | 0 | 0.0 | -3 | 0.8 | 375 | 50.5 | 50.2 | 50.6 | 49.9 |
| 2023-09-22 | 5.99 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -40 | 4.88 | 0 | 0.0 | -11 | 1.34 | 819 | 50.2 | 50.6 | 51.4 | 49.75 |
| 2023-09-15 | 6.06 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 71 | 8.48 | 0 | 0.0 | 7 | 0.84 | 837 | 50.8 | 50.6 | 50.8 | 49.9 |
| 2023-09-08 | 6.04 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -59 | 8.36 | 0 | 0.0 | -24 | 3.4 | 706 | 50.2 | 50.4 | 50.9 | 50.0 |
| 2023-09-01 | 6.08 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 113 | 23.3 | 0 | 0.0 | 3 | 0.62 | 485 | 50.5 | 49.65 | 50.6 | 49.15 |
| 2023-08-25 | 5.96 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 28 | 4.67 | 0 | 0.0 | -1 | 0.17 | 600 | 49.65 | 49.2 | 49.9 | 49.0 |
| 2023-08-18 | 5.89 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0.83 | 0 | 0.0 | 8 | 1.1 | 724 | 49.2 | 49.1 | 49.35 | 48.6 |
| 2023-08-11 | 5.82 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | -19 | 2.6 | 0 | 0.0 | -14 | 1.92 | 730 | 49.1 | 49.45 | 49.8 | 49.0 |
| 2023-08-04 | 5.78 (-0.13) | 0.0 (0.0) | 0.17 (-0.04) | -231 | 25.9 | 0 | 0.0 | -42 | 4.71 | 892 | 49.45 | 49.7 | 49.95 | 49.0 |
| 2023-07-28 | 5.91 (-0.64) | 0.0 (0.0) | 0.21 (+0.02) | -861 | 26.38 | 0 | 0.0 | 13 | 0.4 | 3264 | 49.65 | 55.4 | 55.4 | 49.25 |
| 2023-07-21 | 6.55 (-0.67) | 0.0 (0.0) | 0.19 (-0.01) | -697 | 38.3 | 0 | 0.0 | -5 | 0.27 | 1820 | 55.4 | 55.2 | 55.8 | 54.9 |
| 2023-07-14 | 7.22 (-0.49) | 0.0 (0.0) | 0.2 (-0.01) | -511 | 29.08 | 0 | 0.0 | -8 | 0.46 | 1757 | 55.1 | 56.8 | 56.9 | 54.9 |
| 2023-07-07 | 7.71 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 348 | 18.64 | 0 | 0.0 | -8 | 0.43 | 1867 | 56.5 | 56.0 | 57.3 | 55.7 |
| 2023-06-30 | 7.41 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 40 | 3.66 | 0 | 0.0 | 5 | 0.46 | 1094 | 55.9 | 56.0 | 57.2 | 55.6 |
| 2023-06-21 | 7.38 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 74 | 8.27 | 0 | 0.0 | -11 | 1.23 | 895 | 56.4 | 57.3 | 57.3 | 55.9 |
| 2023-06-16 | 7.31 (+0.3) | 0.0 (0.0) | 0.22 (-0.03) | 347 | 16.39 | 0 | 0.0 | -37 | 1.75 | 2117 | 57.1 | 56.0 | 57.7 | 54.8 |
| 2023-06-09 | 7.01 (+0.14) | 0.0 (0.0) | 0.25 (+0.02) | 171 | 14.7 | 0 | 0.0 | 27 | 2.32 | 1163 | 56.0 | 56.2 | 56.8 | 55.7 |
| 2023-06-02 | 6.87 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 138 | 12.24 | 0 | 0.0 | -16 | 1.42 | 1127 | 56.1 | 55.0 | 56.5 | 54.9 |
| 2023-05-26 | 6.75 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -9 | 1.06 | 0 | 0.0 | 1 | 0.12 | 847 | 55.0 | 55.4 | 55.9 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.77 (+0.19) | 0.0 (0.0) | 0.24 (+0.08) | 226 | 16.64 | 0 | 0.0 | 88 | 6.48 | 1358 | 55.4 | 54.8 | 56.4 | 54.0 |
| 2023-05-12 | 6.58 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 133 | 7.45 | 0 | 0.0 | 7 | 0.39 | 1785 | 54.9 | 57.3 | 57.4 | 54.2 |
| 2023-05-05 | 6.47 (+0.36) | 0.0 (0.0) | 0.16 (+0.02) | 446 | 21.36 | 0 | 0.0 | 25 | 1.2 | 2088 | 56.9 | 56.0 | 57.3 | 55.5 |
| 2023-04-28 | 6.11 (+0.54) | 0.0 (0.0) | 0.14 (-0.01) | 592 | 10.33 | 0 | 0.0 | -15 | 0.26 | 5730 | 55.6 | 55.0 | 57.2 | 54.2 |
| 2023-04-21 | 5.57 (-0.3) | 0.0 (0.0) | 0.15 (-0.01) | -380 | 3.42 | 0 | 0.0 | -14 | 0.13 | 11099 | 55.1 | 53.6 | 59.2 | 53.4 |
| 2023-04-14 | 5.87 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 112 | 8.47 | 0 | 0.0 | -14 | 1.06 | 1323 | 53.6 | 53.2 | 54.2 | 53.0 |
| 2023-04-07 | 5.78 (-0.05) | 0.0 (0.0) | 0.17 (+0.02) | -65 | 12.65 | 0 | 0.0 | 24 | 4.67 | 514 | 52.9 | 53.6 | 53.6 | 52.6 |
| 2023-03-31 | 5.83 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 162 | 10.17 | 0 | 0.0 | 18 | 1.13 | 1593 | 53.2 | 53.7 | 54.4 | 52.8 |
| 2023-03-24 | 5.69 (+0.18) | 0.0 (0.0) | 0.14 (+0.01) | 216 | 16.71 | 0 | 0.0 | 8 | 0.62 | 1293 | 53.1 | 52.5 | 53.2 | 52.2 |
| 2023-03-17 | 5.51 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 268 | 23.04 | 0 | 0.0 | -1 | 0.09 | 1163 | 52.3 | 51.2 | 52.4 | 50.7 |
| 2023-03-10 | 5.29 (+0.09) | 0.0 (-0.1) | 0.13 (+0.01) | 90 | 7.28 | -121 | 9.79 | 11 | 0.89 | 1236 | 51.6 | 52.3 | 52.5 | 51.2 |
| 2023-03-03 | 5.2 (+0.06) | 0.1 (0.0) | 0.12 (-0.02) | 75 | 9.09 | 0 | 0.0 | -15 | 1.82 | 825 | 52.0 | 50.9 | 52.0 | 50.9 |
| 2023-02-24 | 5.14 (+0.07) | 0.1 (0.0) | 0.14 (0.0) | 49 | 4.17 | 0 | 0.0 | -6 | 0.51 | 1175 | 50.9 | 49.8 | 51.3 | 49.55 |
| 2023-02-17 | 5.07 (-0.07) | 0.1 (0.0) | 0.14 (0.0) | -74 | 16.7 | 0 | 0.0 | -1 | 0.23 | 443 | 49.8 | 49.35 | 50.0 | 49.3 |
| 2023-02-10 | 5.14 (+0.01) | 0.1 (0.0) | 0.14 (-0.01) | 15 | 2.92 | 0 | 0.0 | -11 | 2.14 | 513 | 49.7 | 50.0 | 50.5 | 49.6 |
| 2023-02-03 | 5.13 (+0.03) | 0.1 (0.0) | 0.15 (-0.01) | 36 | 5.27 | 6 | 0.88 | -6 | 0.88 | 683 | 50.2 | 49.0 | 50.5 | 49.0 |
| 2023-01-17 | 5.1 (-0.04) | 0.1 (0.0) | 0.16 (0.0) | -46 | 27.88 | 0 | 0.0 | 0 | 0.0 | 165 | 48.8 | 48.9 | 49.0 | 48.45 |
| 2023-01-13 | 5.14 (-0.02) | 0.1 (0.0) | 0.16 (+0.01) | -29 | 3.19 | -1 | 0.11 | 7 | 0.77 | 909 | 48.9 | 49.7 | 50.2 | 48.8 |
| 2023-01-06 | 5.16 (+0.01) | 0.1 (0.0) | 0.15 (+0.01) | -6 | 2.49 | 0 | 0.0 | 16 | 6.64 | 241 | 49.65 | 48.9 | 50.0 | 48.9 |
| 2022-12-30 | 5.15 (-0.01) | 0.1 (0.0) | 0.14 (-0.01) | 27 | 7.3 | 0 | 0.0 | -12 | 3.24 | 370 | 49.5 | 50.0 | 50.3 | 48.9 |
| 2022-12-23 | 5.16 (+0.12) | 0.1 (0.0) | 0.15 (0.0) | 140 | 15.09 | 3 | 0.32 | -7 | 0.75 | 928 | 49.85 | 51.4 | 51.4 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.04 (+0.4) | 0.1 (+0.1) | 0.15 (-0.01) | 469 | 23.02 | 113 | 5.55 | -7 | 0.34 | 2037 | 51.1 | 50.2 | 52.5 | 49.9 |
| 2022-12-09 | 4.64 (+0.3) | 0.0 (0.0) | 0.16 (+0.03) | 347 | 9.93 | 0 | 0.0 | 40 | 1.14 | 3495 | 50.7 | 50.0 | 52.3 | 50.0 |
| 2022-12-02 | 4.34 (+0.22) | 0.0 (0.0) | 0.13 (-0.01) | 257 | 21.36 | 0 | 0.0 | -14 | 1.16 | 1203 | 49.8 | 48.65 | 49.85 | 48.35 |
| 2022-11-25 | 4.12 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 92 | 7.48 | 0 | 0.0 | 11 | 0.89 | 1230 | 48.8 | 48.3 | 49.2 | 48.2 |
| 2022-11-18 | 4.07 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 73 | 6.02 | 0 | 0.0 | -9 | 0.74 | 1213 | 48.15 | 47.0 | 48.45 | 47.0 |
| 2022-11-11 | 4.0 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -42 | 6.47 | 0 | 0.0 | -4 | 0.62 | 649 | 46.8 | 45.5 | 47.65 | 45.35 |
| 2022-11-04 | 4.04 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 19 | 7.88 | 0 | 0.0 | 11 | 4.56 | 241 | 45.45 | 45.0 | 45.65 | 44.9 |
| 2022-10-28 | 4.02 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | 9 | 8.57 | 0 | 0.0 | 37 | 35.24 | 105 | 44.85 | 45.05 | 45.1 | 44.35 |
| 2022-10-21 | 4.02 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 7.5 | 0 | 0.0 | 4 | 1.67 | 240 | 44.6 | 44.5 | 46.4 | 44.1 |
| 2022-10-14 | 4.0 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 1 | 0.2 | 0 | 0.0 | 18 | 3.56 | 506 | 44.7 | 46.0 | 46.0 | 43.8 |
| 2022-10-07 | 3.99 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 19 | 5.79 | 0 | 0.0 | 13 | 3.96 | 328 | 46.75 | 45.75 | 46.75 | 45.6 |
| 2022-09-30 | 3.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 4.11 | 0 | 0.0 | 0 | 0.0 | 414 | 45.75 | 46.1 | 46.4 | 44.85 |
| 2022-09-23 | 3.97 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 10.32 | 0 | 0.0 | -14 | 2.95 | 475 | 46.5 | 47.0 | 47.2 | 45.85 |
| 2022-09-16 | 3.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.11 | 0 | 0.0 | -1 | 0.11 | 932 | 46.85 | 46.05 | 47.3 | 45.7 |
| 2022-09-08 | 3.93 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -5 | 3.4 | 0 | 0.0 | -14 | 9.52 | 147 | 44.7 | 44.7 | 45.0 | 44.3 |
| 2022-09-02 | 3.93 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 7 | 2.44 | 0 | 0.0 | -29 | 10.1 | 287 | 44.8 | 44.8 | 45.1 | 44.55 |
| 2022-08-26 | 3.92 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 33 | 10.38 | 0 | 0.0 | -1 | 0.31 | 318 | 45.25 | 44.55 | 45.35 | 44.25 |
| 2022-08-19 | 3.89 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -53 | 12.27 | 0 | 0.0 | 0 | 0.0 | 432 | 44.7 | 45.15 | 45.15 | 44.15 |
| 2022-08-12 | 3.93 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 3.73 | 0 | 0.0 | -5 | 1.24 | 402 | 44.65 | 43.4 | 45.1 | 42.65 |
| 2022-08-05 | 3.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -3 | 1.19 | 0 | 0.0 | -5 | 1.98 | 252 | 43.15 | 42.9 | 43.5 | 42.55 |
| 2022-07-29 | 3.96 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 33 | 8.94 | 0 | 0.0 | -2 | 0.54 | 369 | 44.9 | 43.9 | 45.2 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.15 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 3.35 | 0 | 0.0 | -2 | 0.74 | 269 | 43.9 | 43.4 | 43.95 | 43.4 |
| 2022-07-15 | 4.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 9.2 | 0 | 0.0 | -1 | 0.61 | 163 | 43.3 | 43.8 | 43.9 | 42.7 |
| 2022-07-08 | 4.13 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 6.12 | 0 | 0.0 | 15 | 10.2 | 147 | 43.1 | 42.65 | 43.5 | 42.45 |
| 2022-07-01 | 4.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | 11.39 | 0 | 0.0 | 6 | 3.8 | 158 | 42.6 | 44.35 | 44.85 | 42.15 |
| 2022-06-24 | 4.13 (+0.04) | 0.0 (0.0) | 0.12 (+0.07) | 51 | 18.55 | 0 | 0.0 | 76 | 27.64 | 275 | 44.35 | 43.0 | 44.75 | 42.65 |
| 2022-06-17 | 4.09 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -41 | 13.44 | 0 | 0.0 | 8 | 2.62 | 305 | 42.25 | 44.1 | 44.4 | 42.25 |
| 2022-06-10 | 4.12 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.72 | 0 | 0.0 | 7 | 3.72 | 188 | 44.15 | 43.95 | 44.25 | 43.7 |
| 2022-06-02 | 4.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.56 | 0 | 0.0 | 3 | 2.78 | 108 | 44.15 | 44.35 | 44.35 | 43.8 |
| 2022-05-27 | 4.11 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 15.48 | 0 | 0.0 | 13 | 7.74 | 168 | 44.0 | 43.0 | 44.0 | 43.0 |
| 2022-05-20 | 4.09 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 16.99 | 0 | 0.0 | 10 | 6.54 | 153 | 43.0 | 42.05 | 43.0 | 42.0 |
| 2022-05-13 | 4.07 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 7.85 | 0 | 0.0 | 6 | 1.81 | 331 | 42.05 | 42.8 | 42.8 | 41.4 |
| 2022-05-06 | 4.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.82 | 0 | 0.0 | 2 | 1.13 | 177 | 42.75 | 43.0 | 43.45 | 42.7 |
| 2022-04-29 | 4.08 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -59 | 12.88 | 0 | 0.0 | -5 | 1.09 | 458 | 42.95 | 44.75 | 44.75 | 42.8 |
| 2022-04-22 | 4.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 3.47 | 0 | 0.0 | 0 | 0.0 | 317 | 45.0 | 44.8 | 45.45 | 44.5 |
| 2022-04-15 | 4.14 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -76 | 21.41 | 0 | 0.0 | 5 | 1.41 | 355 | 44.8 | 45.0 | 45.95 | 44.55 |
| 2022-04-08 | 4.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -44 | 10.02 | 0 | 0.0 | 1 | 0.23 | 439 | 44.8 | 45.65 | 45.65 | 44.65 |
| 2022-04-01 | 4.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | 9.19 | 0 | 0.0 | 7 | 1.04 | 675 | 45.65 | 46.0 | 46.4 | 45.65 |
| 2022-03-25 | 4.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.45 | 204 | 47.0 | 46.7 | 47.2 | 46.7 |
| 2022-03-18 | 4.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.8 | 0 | 0.0 | -2 | 0.72 | 278 | 46.65 | 46.75 | 46.85 | 46.25 |
| 2022-03-11 | 4.29 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 7.67 | 0 | 0.0 | -5 | 0.87 | 574 | 46.9 | 47.3 | 47.45 | 46.0 |
| 2022-03-04 | 4.33 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 6.82 | 0 | 0.0 | 6 | 2.73 | 220 | 47.4 | 47.65 | 47.85 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 10.43 | 0 | 0.0 | -1 | 0.27 | 374 | 47.45 | 48.1 | 48.2 | 47.35 |
| 2022-02-18 | 4.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.9 | 0 | 0.0 | 0 | 0.0 | 478 | 48.1 | 48.0 | 48.2 | 47.6 |
| 2022-02-11 | 4.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.08 | 0 | 0.0 | 4 | 1.38 | 289 | 48.0 | 47.15 | 48.0 | 47.1 |
| 2022-01-26 | 4.17 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -41 | 15.3 | 0 | 0.0 | -9 | 3.36 | 268 | 47.15 | 47.5 | 47.5 | 47.05 |
| 2022-01-21 | 4.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.7 | 0 | 0.0 | -5 | 1.42 | 352 | 47.6 | 47.8 | 48.0 | 47.5 |
| 2022-01-14 | 4.2 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | 6.01 | 0 | 0.0 | 1 | 0.32 | 316 | 47.8 | 47.9 | 48.1 | 47.6 |
| 2022-01-07 | 4.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.11 | 0 | 0.0 | -2 | 0.38 | 528 | 47.9 | 48.2 | 48.45 | 47.8 |
| 2021-12-30 | 4.21 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 53 | 14.4 | 0 | 0.0 | -6 | 1.63 | 368 | 48.2 | 47.95 | 48.4 | 47.9 |
| 2021-12-24 | 4.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 50 | 10.99 | 0 | 0.0 | -5 | 1.1 | 455 | 47.85 | 47.8 | 48.05 | 47.6 |
| 2021-12-17 | 4.13 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -63 | 11.09 | 0 | 0.0 | 0 | 0.0 | 568 | 47.75 | 47.95 | 48.05 | 47.7 |
| 2021-12-10 | 4.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -59 | 10.37 | 0 | 0.0 | 0 | 0.0 | 569 | 47.95 | 47.9 | 48.4 | 47.75 |
| 2021-12-03 | 4.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.42 | 0 | 0.0 | 4 | 0.88 | 454 | 48.05 | 48.0 | 48.45 | 47.55 |
| 2021-11-26 | 4.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -96 | 5.41 | 0 | 0.0 | 4 | 0.23 | 1773 | 48.45 | 48.1 | 50.6 | 47.95 |
| 2021-11-19 | 4.28 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 102 | 15.09 | 0 | 0.0 | 3 | 0.44 | 676 | 48.1 | 48.3 | 48.55 | 47.95 |
| 2021-11-12 | 4.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.84 | 0 | 0.0 | 7 | 1.41 | 495 | 47.85 | 48.3 | 48.75 | 47.5 |
| 2021-11-05 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.32 | 0 | 0.0 | 0 | 0.0 | 452 | 49.0 | 48.75 | 49.05 | 47.9 |
| 2021-10-29 | 4.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 10.13 | 0 | 0.0 | -1 | 0.32 | 316 | 47.7 | 47.8 | 48.3 | 47.3 |
| 2021-10-22 | 4.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 11.58 | 0 | 0.0 | 1 | 0.39 | 259 | 47.7 | 47.5 | 48.0 | 47.3 |
| 2021-10-15 | 4.1 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 7.55 | 0 | 0.0 | 6 | 2.26 | 265 | 47.5 | 47.0 | 47.6 | 46.7 |
| 2021-10-08 | 4.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -148 | 28.74 | 0 | 0.0 | -4 | 0.78 | 515 | 47.15 | 47.0 | 47.2 | 46.1 |
| 2021-10-01 | 4.18 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -202 | 23.93 | 0 | 0.0 | -16 | 1.9 | 844 | 46.9 | 47.8 | 48.2 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.35 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -119 | 36.28 | 0 | 0.0 | -14 | 4.27 | 328 | 47.65 | 47.3 | 47.75 | 46.95 |
| 2021-09-17 | 4.45 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -126 | 39.25 | 0 | 0.0 | -9 | 2.8 | 321 | 47.75 | 47.95 | 48.35 | 47.65 |
| 2021-09-10 | 4.55 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -90 | 24.59 | 0 | 0.0 | -2 | 0.55 | 366 | 47.95 | 48.9 | 48.9 | 47.7 |
| 2021-09-03 | 4.62 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -51 | 12.85 | 0 | 0.0 | 4 | 1.01 | 397 | 48.35 | 47.5 | 48.65 | 47.5 |
| 2021-08-27 | 4.66 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -83 | 24.78 | 0 | 0.0 | 10 | 2.99 | 335 | 47.4 | 47.3 | 47.5 | 46.7 |
| 2021-08-20 | 4.73 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -172 | 30.02 | 0 | 0.0 | -1 | 0.17 | 573 | 46.4 | 47.85 | 47.85 | 46.2 |
| 2021-08-13 | 4.85 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -142 | 31.07 | 0 | 0.0 | 1 | 0.22 | 457 | 47.85 | 49.0 | 49.0 | 47.8 |
| 2021-08-06 | 4.96 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 2.05 | 0 | 0.0 | 6 | 1.23 | 488 | 49.0 | 48.9 | 49.2 | 48.55 |
| 2021-07-30 | 5.01 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -150 | 14.1 | 0 | 0.0 | 0 | 0.0 | 1064 | 50.8 | 50.5 | 51.5 | 50.1 |
| 2021-07-23 | 5.23 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -247 | 26.17 | 0 | 0.0 | 3 | 0.32 | 944 | 50.5 | 51.4 | 51.4 | 50.2 |
| 2021-07-16 | 5.43 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 7.83 | 0 | 0.0 | 5 | 0.67 | 741 | 51.2 | 50.9 | 51.8 | 50.9 |
| 2021-07-09 | 5.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.5 | 0 | 0.0 | 2 | 0.29 | 686 | 51.0 | 51.6 | 51.7 | 50.5 |
| 2021-07-02 | 5.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 9.7 | 0 | 0.0 | -2 | 0.28 | 711 | 51.3 | 51.2 | 52.4 | 50.9 |
| 2021-06-25 | 5.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.8 | 0 | 0.0 | 3 | 0.98 | 305 | 51.2 | 51.0 | 51.3 | 50.4 |
| 2021-06-18 | 5.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 43.4 | 0 | 0.0 | -1 | 0.35 | 288 | 51.3 | 50.6 | 51.4 | 50.6 |
| 2021-06-11 | 5.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 16.56 | 0 | 0.0 | 0 | 0.0 | 489 | 50.5 | 50.2 | 51.0 | 50.0 |
| 2021-06-04 | 5.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.89 | 0 | 0.0 | -2 | 0.44 | 455 | 50.2 | 50.5 | 51.5 | 50.0 |
| 2021-05-28 | 5.16 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 18.59 | 0 | 0.0 | -1 | 0.16 | 624 | 50.6 | 48.35 | 51.0 | 48.3 |
| 2021-05-21 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 1.22 | 0 | 0.0 | 3 | 0.24 | 1232 | 48.35 | 46.5 | 48.85 | 45.8 |
| 2021-05-14 | 5.1 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -283 | 13.33 | 0 | 0.0 | -6 | 0.28 | 2123 | 48.1 | 51.9 | 52.2 | 47.5 |
| 2021-05-07 | 5.3 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -80 | 4.72 | 0 | 0.0 | 9 | 0.53 | 1695 | 51.9 | 54.6 | 54.6 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.34 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 601 | 28.55 | 0 | 0.0 | -3 | 0.14 | 2105 | 54.6 | 53.8 | 55.3 | 53.6 |
| 2021-04-23 | 4.82 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 428 | 21.58 | 0 | 0.0 | -5 | 0.25 | 1983 | 53.6 | 53.3 | 55.3 | 53.3 |
| 2021-04-16 | 4.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.89 | 0 | 0.0 | 3 | 0.17 | 1790 | 53.3 | 54.0 | 54.0 | 52.0 |
| 2021-04-09 | 4.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -125 | 8.06 | 0 | 0.0 | -1 | 0.06 | 1551 | 54.0 | 53.5 | 54.5 | 53.1 |
| 2021-04-01 | 4.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.04 | 0 | 0.0 | -1 | 0.05 | 1857 | 53.1 | 53.0 | 53.3 | 52.0 |
| 2021-03-26 | 4.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -272 | 8.92 | 0 | 0.0 | -2 | 0.07 | 3048 | 53.2 | 56.6 | 56.6 | 52.5 |
| 2021-03-19 | 4.81 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 139 | 8.17 | 0 | 0.0 | -4 | 0.24 | 1701 | 56.6 | 56.0 | 56.8 | 55.3 |
| 2021-03-12 | 4.73 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 347 | 12.1 | 0 | 0.0 | 4 | 0.14 | 2868 | 56.0 | 57.1 | 57.6 | 54.2 |
| 2021-03-05 | 4.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | 1.41 | 0 | 0.0 | 4 | 0.05 | 7450 | 56.6 | 55.6 | 58.5 | 54.6 |
| 2021-02-26 | 4.46 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 216 | 9.53 | 0 | 0.0 | -5 | 0.22 | 2267 | 54.1 | 53.1 | 54.5 | 52.6 |
| 2021-02-19 | 4.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 93 | 9.66 | 0 | 0.0 | 2 | 0.21 | 963 | 52.5 | 51.2 | 52.5 | 50.8 |
| 2021-02-05 | 4.19 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -43 | 6.04 | 0 | 0.0 | -32 | 4.49 | 712 | 50.2 | 50.5 | 50.8 | 49.5 |
| 2021-01-29 | 4.23 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | 71 | 8.05 | 0 | 0.0 | -41 | 4.65 | 882 | 50.6 | 50.5 | 52.0 | 50.5 |
| 2021-01-22 | 4.17 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -72 | 4.27 | 0 | 0.0 | -19 | 1.13 | 1688 | 50.9 | 53.2 | 53.2 | 50.4 |
| 2021-01-15 | 4.23 (+0.36) | 0.0 (0.0) | 0.07 (+0.06) | 417 | 11.54 | 0 | 0.0 | 65 | 1.8 | 3614 | 53.1 | 52.0 | 55.1 | 51.4 |
| 2021-01-08 | 3.87 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 160 | 5.28 | 0 | 0.0 | 13 | 0.43 | 3033 | 52.2 | 51.0 | 53.9 | 50.9 |
| 2020-12-31 | 3.73 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 332 | 24.89 | 0 | 0.0 | 0 | 0.0 | 1334 | 50.7 | 49.5 | 51.0 | 49.5 |
| 2020-12-25 | 3.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 23.02 | 0 | 0.0 | 0 | 0.0 | 543 | 49.45 | 49.4 | 49.6 | 48.5 |
| 2020-12-18 | 3.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 18.63 | 0 | 0.0 | -3 | 0.34 | 891 | 49.2 | 49.9 | 50.2 | 49.1 |
| 2020-12-11 | 3.21 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 5.42 | 0 | 0.0 | -2 | 0.18 | 1106 | 49.4 | 49.0 | 49.7 | 48.45 |
| 2020-12-04 | 3.16 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 96 | 10.38 | 0 | 0.0 | 4 | 0.43 | 925 | 48.5 | 47.85 | 48.6 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 15.7 | 0 | 0.0 | -1 | 0.18 | 554 | 47.8 | 47.55 | 47.85 | 47.4 |
| 2020-11-20 | 3.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.35 | 0 | 0.0 | 1 | 0.17 | 575 | 47.45 | 47.45 | 47.85 | 47.0 |
| 2020-11-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.41 | 0 | 0.0 | 3 | 0.53 | 569 | 47.1 | 46.0 | 47.5 | 45.8 |
| 2020-11-06 | 3.01 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 16.75 | 0 | 0.0 | -8 | 3.94 | 203 | 45.9 | 45.4 | 46.0 | 45.15 |
| 2020-10-30 | 2.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.06 | 0 | 0.0 | -4 | 2.02 | 198 | 45.35 | 46.45 | 46.5 | 45.2 |
| 2020-10-23 | 2.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 11.76 | 0 | 0.0 | 5 | 2.26 | 221 | 46.3 | 46.2 | 46.95 | 45.8 |
| 2020-10-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 45.8 | 46.0 | 46.4 | 45.55 |
| 2020-10-08 | 2.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.5 | 0 | 0.0 | -3 | 2.5 | 120 | 45.95 | 45.65 | 46.25 | 45.6 |
| 2020-09-30 | 2.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 45.6 | 45.25 | 45.7 | 45.25 |
| 2020-09-25 | 2.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -47 | 10.02 | 0 | 0.0 | -5 | 1.07 | 469 | 45.25 | 46.6 | 46.8 | 45.15 |
| 2020-09-18 | 2.94 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 41 | 19.07 | 0 | 0.0 | -6 | 2.79 | 215 | 46.85 | 46.55 | 47.6 | 46.55 |
| 2020-09-11 | 2.89 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.89 | 0 | 0.0 | 0 | 0.0 | 368 | 46.6 | 47.25 | 47.6 | 46.5 |
| 2020-09-04 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 3.33 | 0 | 0.0 | -1 | 0.19 | 540 | 47.25 | 47.4 | 48.0 | 46.65 |
| 2020-08-28 | 2.92 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 37 | 3.81 | 0 | 0.0 | -1 | 0.1 | 972 | 47.05 | 45.5 | 48.3 | 45.45 |
| 2020-08-21 | 2.82 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -88 | 10.49 | 0 | 0.0 | 2 | 0.24 | 839 | 45.55 | 45.8 | 46.0 | 45.0 |
| 2020-08-14 | 2.89 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 5.24 | 0 | 0.0 | -7 | 1.36 | 515 | 45.8 | 45.6 | 46.05 | 45.5 |
| 2020-08-07 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.68 | -5 | 0.85 | -2 | 0.34 | 591 | 45.5 | 45.3 | 45.85 | 45.0 |
| 2020-07-31 | 2.91 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.79 | 0 | 0.0 | 5 | 0.35 | 1426 | 45.25 | 48.0 | 48.3 | 45.0 |
| 2020-07-24 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.44 | 0 | 0.0 | -1 | 0.15 | 688 | 48.0 | 48.3 | 48.85 | 48.0 |
| 2020-07-17 | 2.97 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 3.82 | 0 | 0.0 | 1 | 0.17 | 602 | 48.3 | 48.2 | 48.95 | 47.8 |
| 2020-07-10 | 2.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | 1.51 | 0 | 0.0 | 3 | 0.15 | 2059 | 47.9 | 46.65 | 50.4 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.95 | -1 | 0.24 | -4 | 0.95 | 423 | 46.65 | 46.15 | 46.95 | 45.5 |
| 2020-06-24 | 3.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 58.0 | 46.3 | 58.1 | 45.95 |
| 2020-06-19 | 3.03 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.69 | -4 | 1.37 | -13 | 4.47 | 291 | 46.2 | 45.35 | 46.45 | 45.1 |
| 2020-06-12 | 3.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.24 | 0 | 0.0 | -3 | 0.41 | 727 | 45.4 | 46.35 | 46.9 | 44.5 |
| 2020-06-05 | 3.03 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 48 | 9.32 | 0 | 0.0 | 36 | 6.99 | 515 | 46.35 | 45.1 | 46.45 | 45.1 |
| 2020-05-29 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 356 | 45.0 | 44.8 | 45.5 | 44.35 |
| 2020-05-22 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.64 | 0 | 0.0 | 4 | 0.64 | 624 | 44.8 | 45.1 | 45.35 | 44.65 |
| 2020-05-15 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 9.33 | 0 | 0.0 | -8 | 1.38 | 579 | 44.7 | 44.85 | 45.45 | 44.2 |
| 2020-05-08 | 3.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | 17.12 | 0 | 0.0 | -1 | 0.21 | 473 | 44.85 | 44.75 | 45.0 | 43.7 |
| 2020-04-30 | 3.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 17.19 | 0 | 0.0 | -7 | 1.37 | 512 | 44.8 | 43.3 | 45.0 | 43.3 |
| 2020-04-24 | 3.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 12.91 | 0 | 0.0 | -3 | 0.9 | 333 | 43.25 | 43.55 | 43.65 | 41.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.21 (-0.77) | 0.0 (0.0) | 0.24 (-0.03) | -974 | 16.31 | 0 | 0.0 | -36 | 0.6 | 5970 | 61.3 | 65.0 | 66.3 | 59.4 |
| 2024-11-29 | 8.98 (-2.12) | 0.0 (0.0) | 0.27 (0.0) | -2618 | 15.1 | 0 | 0.0 | 0 | 0.0 | 17337 | 64.2 | 62.3 | 67.7 | 60.5 |
| 2024-10-30 | 11.1 (-1.27) | 0.0 (-0.53) | 0.27 (-0.02) | -1531 | 23.78 | -632 | 9.82 | -24 | 0.37 | 6437 | 62.8 | 69.0 | 69.1 | 62.0 |
| 2024-09-30 | 12.37 (-1.1) | 0.53 (0.0) | 0.29 (+0.02) | -1139 | 16.1 | 10 | 0.14 | 27 | 0.38 | 7073 | 69.0 | 71.2 | 72.5 | 65.0 |
| 2024-08-30 | 13.47 (+0.48) | 0.53 (+0.03) | 0.27 (-0.08) | 358 | 3.53 | 30 | 0.3 | -98 | 0.97 | 10150 | 71.0 | 69.6 | 75.1 | 60.8 |
| 2024-07-31 | 12.99 (-0.42) | 0.5 (+0.5) | 0.35 (0.0) | -325 | 2.57 | 592 | 4.68 | 8 | 0.06 | 12661 | 69.2 | 81.5 | 81.5 | 67.7 |
| 2024-06-28 | 13.41 (+1.61) | 0.0 (0.0) | 0.35 (-0.01) | 1890 | 11.84 | 0 | 0.0 | -13 | 0.08 | 15965 | 80.3 | 68.5 | 81.8 | 67.2 |
| 2024-05-31 | 11.8 (+3.01) | 0.0 (0.0) | 0.36 (-0.12) | 3549 | 21.74 | 0 | 0.0 | -149 | 0.91 | 16324 | 67.8 | 61.8 | 69.7 | 60.8 |
| 2024-04-30 | 8.79 (+2.03) | 0.0 (0.0) | 0.48 (+0.07) | 2319 | 21.64 | 0 | 0.0 | 84 | 0.78 | 10717 | 60.7 | 56.7 | 62.0 | 56.6 |
| 2024-03-29 | 6.76 (+1.06) | 0.0 (0.0) | 0.41 (+0.01) | 1269 | 17.91 | 0 | 0.0 | 16 | 0.23 | 7085 | 56.6 | 54.1 | 57.5 | 54.0 |
| 2024-02-29 | 5.7 (-0.07) | 0.0 (0.0) | 0.4 (+0.07) | -7 | 0.23 | 0 | 0.0 | 87 | 2.84 | 3060 | 54.1 | 51.2 | 54.5 | 50.9 |
| 2024-01-31 | 5.77 (-0.34) | 0.0 (0.0) | 0.33 (+0.15) | -306 | 15.03 | 0 | 0.0 | 172 | 8.45 | 2036 | 51.1 | 51.7 | 52.7 | 50.4 |
| 2023-12-29 | 6.11 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 128 | 5.72 | 0 | 0.0 | -7 | 0.31 | 2236 | 51.7 | 51.2 | 52.2 | 51.0 |
| 2023-11-30 | 6.0 (+0.16) | 0.0 (0.0) | 0.19 (+0.05) | 151 | 6.76 | 0 | 0.0 | 57 | 2.55 | 2234 | 51.1 | 48.65 | 51.2 | 48.65 |
| 2023-10-31 | 5.84 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -293 | 14.25 | 0 | 0.0 | 8 | 0.39 | 2056 | 48.65 | 50.5 | 51.0 | 48.65 |
| 2023-09-28 | 6.07 (+0.07) | 0.0 (0.0) | 0.14 (-0.02) | 82 | 2.74 | 0 | 0.0 | -32 | 1.07 | 2992 | 50.5 | 49.7 | 51.4 | 49.7 |
| 2023-08-31 | 6.0 (+0.19) | 0.0 (0.0) | 0.16 (-0.02) | -38 | 1.34 | 0 | 0.0 | -9 | 0.32 | 2828 | 49.75 | 49.25 | 49.9 | 48.6 |
| 2023-07-31 | 5.81 (-1.6) | 0.0 (0.0) | 0.18 (-0.03) | -1866 | 20.59 | 0 | 0.0 | -44 | 0.49 | 9062 | 49.2 | 56.0 | 57.3 | 49.15 |
| 2023-06-30 | 7.41 (+0.55) | 0.0 (0.0) | 0.21 (-0.04) | 642 | 11.22 | 0 | 0.0 | -44 | 0.77 | 5722 | 55.9 | 56.1 | 57.7 | 54.8 |
| 2023-05-31 | 6.86 (+0.75) | 0.0 (0.0) | 0.25 (+0.11) | 924 | 13.68 | 0 | 0.0 | 133 | 1.97 | 6754 | 56.0 | 56.0 | 57.4 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.11 (+0.28) | 0.0 (0.0) | 0.14 (-0.01) | 259 | 1.39 | 0 | 0.0 | -19 | 0.1 | 18669 | 55.6 | 53.6 | 59.2 | 52.6 |
| 2023-03-31 | 5.83 (+0.69) | 0.0 (-0.1) | 0.15 (+0.01) | 811 | 13.27 | -121 | 1.98 | 21 | 0.34 | 6112 | 53.2 | 50.9 | 54.4 | 50.7 |
| 2023-02-24 | 5.14 (+0.02) | 0.1 (0.0) | 0.14 (-0.02) | -4 | 0.16 | 1 | 0.04 | -25 | 1.0 | 2500 | 50.9 | 49.75 | 51.3 | 49.3 |
| 2023-01-31 | 5.12 (-0.03) | 0.1 (0.0) | 0.16 (+0.02) | -51 | 3.12 | 4 | 0.25 | 24 | 1.47 | 1632 | 49.75 | 48.9 | 50.2 | 48.45 |
| 2022-12-30 | 5.15 (+0.98) | 0.1 (+0.1) | 0.14 (+0.01) | 1173 | 15.41 | 116 | 1.52 | 9 | 0.12 | 7613 | 49.5 | 49.6 | 52.5 | 48.9 |
| 2022-11-30 | 4.17 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 208 | 5.59 | 0 | 0.0 | -2 | 0.05 | 3722 | 49.3 | 45.4 | 49.35 | 45.0 |
| 2022-10-31 | 4.02 (+0.04) | 0.0 (0.0) | 0.13 (+0.06) | 48 | 3.95 | 0 | 0.0 | 74 | 6.09 | 1215 | 44.95 | 45.75 | 46.75 | 43.8 |
| 2022-09-30 | 3.98 (+0.05) | 0.0 (0.0) | 0.07 (-0.04) | 64 | 3.09 | 0 | 0.0 | -47 | 2.27 | 2068 | 45.75 | 44.8 | 47.3 | 44.3 |
| 2022-08-31 | 3.93 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -5 | 0.31 | 0 | 0.0 | -22 | 1.38 | 1594 | 45.0 | 42.9 | 45.35 | 42.55 |
| 2022-07-29 | 3.96 (-0.17) | 0.0 (0.0) | 0.13 (+0.02) | 51 | 5.13 | 0 | 0.0 | 19 | 1.91 | 994 | 44.9 | 43.65 | 45.2 | 42.15 |
| 2022-06-30 | 4.13 (+0.02) | 0.0 (0.0) | 0.11 (+0.07) | 14 | 1.5 | 0 | 0.0 | 87 | 9.31 | 934 | 43.1 | 44.1 | 44.85 | 42.25 |
| 2022-05-31 | 4.11 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 37 | 4.16 | 0 | 0.0 | 35 | 3.93 | 890 | 44.1 | 43.0 | 44.35 | 41.4 |
| 2022-04-29 | 4.08 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -213 | 13.11 | 0 | 0.0 | 1 | 0.06 | 1625 | 42.95 | 45.7 | 45.95 | 42.8 |
| 2022-03-31 | 4.26 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -93 | 4.9 | 0 | 0.0 | 11 | 0.58 | 1899 | 45.9 | 47.65 | 47.85 | 45.65 |
| 2022-02-25 | 4.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -66 | 5.78 | 0 | 0.0 | 3 | 0.26 | 1142 | 47.45 | 47.15 | 48.2 | 47.1 |
| 2022-01-26 | 4.17 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 1.84 | 0 | 0.0 | -15 | 1.02 | 1466 | 47.15 | 48.2 | 48.45 | 47.05 |
| 2021-12-30 | 4.21 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -22 | 1.01 | 0 | 0.0 | -6 | 0.27 | 2184 | 48.2 | 47.9 | 48.4 | 47.6 |
| 2021-11-30 | 4.21 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 0.88 | 0 | 0.0 | 13 | 0.36 | 3631 | 48.3 | 48.75 | 50.6 | 47.5 |
| 2021-10-29 | 4.16 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -124 | 7.96 | 0 | 0.0 | 1 | 0.06 | 1557 | 47.7 | 47.2 | 48.3 | 46.1 |
| 2021-09-30 | 4.23 (-0.42) | 0.0 (0.0) | 0.0 (-0.02) | -521 | 26.15 | 0 | 0.0 | -36 | 1.81 | 1992 | 47.2 | 48.0 | 48.9 | 46.95 |
| 2021-08-31 | 4.65 (-0.36) | 0.0 (0.0) | 0.02 (+0.01) | -396 | 20.62 | 0 | 0.0 | 16 | 0.83 | 1920 | 47.95 | 48.9 | 49.2 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.01 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -262 | 6.87 | 0 | 0.0 | 8 | 0.21 | 3815 | 50.8 | 51.5 | 52.4 | 50.1 |
| 2021-06-30 | 5.4 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 339 | 18.86 | 0 | 0.0 | 0 | 0.0 | 1797 | 51.3 | 50.5 | 51.6 | 50.0 |
| 2021-05-31 | 5.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -250 | 4.35 | 0 | 0.0 | 5 | 0.09 | 5749 | 50.7 | 54.6 | 54.6 | 45.8 |
| 2021-04-29 | 5.34 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 892 | 11.46 | 0 | 0.0 | -6 | 0.08 | 7786 | 54.6 | 52.9 | 55.3 | 52.0 |
| 2021-03-31 | 4.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.37 | 0 | 0.0 | 1 | 0.01 | 16570 | 52.8 | 55.6 | 58.5 | 52.0 |
| 2021-02-26 | 4.46 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 266 | 6.75 | 0 | 0.0 | -35 | 0.89 | 3943 | 54.1 | 50.5 | 54.5 | 49.5 |
| 2021-01-29 | 4.23 (+0.5) | 0.0 (0.0) | 0.02 (+0.02) | 576 | 6.25 | 0 | 0.0 | 18 | 0.2 | 9219 | 50.6 | 51.0 | 55.1 | 50.4 |
| 2020-12-31 | 3.73 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 760 | 16.67 | 0 | 0.0 | -2 | 0.04 | 4559 | 50.7 | 48.0 | 51.0 | 47.95 |
| 2020-11-30 | 3.11 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 157 | 7.32 | 0 | 0.0 | -4 | 0.19 | 2144 | 47.9 | 45.4 | 48.25 | 45.15 |
| 2020-10-30 | 2.98 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.99 | 0 | 0.0 | -2 | 0.3 | 677 | 45.35 | 45.65 | 46.95 | 45.2 |
| 2020-09-30 | 2.91 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 1.81 | 0 | 0.0 | -12 | 0.75 | 1606 | 45.6 | 47.15 | 48.0 | 45.15 |
| 2020-08-31 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 0.67 | -5 | 0.17 | -8 | 0.27 | 2983 | 47.1 | 45.3 | 48.3 | 45.0 |
| 2020-07-31 | 2.91 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.22 | -1 | 0.02 | 7 | 0.14 | 4995 | 45.25 | 46.15 | 50.4 | 45.0 |
| 2020-06-30 | 3.0 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 1.7 | -4 | 0.19 | 17 | 0.83 | 2056 | 46.15 | 45.1 | 58.1 | 44.5 |
| 2020-05-29 | 2.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -145 | 7.13 | 0 | 0.0 | -5 | 0.25 | 2033 | 45.0 | 44.75 | 45.5 | 43.7 |
| 2020-04-30 | 3.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.76 | 0 | 0.0 | -35 | 1.51 | 2314 | 44.8 | 40.95 | 45.0 | 40.25 |
| 2020-03-31 | 3.05 (-0.36) | 0.0 (-0.01) | 0.0 (0.0) | -527 | 11.56 | -2 | 0.04 | -39 | 0.86 | 4560 | 40.85 | 46.5 | 51.1 | 35.4 |
| 2020-02-27 | 3.41 (-0.23) | 0.01 (0.0) | 0.0 (-0.01) | -364 | 14.75 | -3 | 0.12 | -22 | 0.89 | 2467 | 46.7 | 48.2 | 48.2 | 46.6 |
| 2020-01-31 | 3.64 () | 0.01 () | 0.01 () | -45 | 0 | 4 | 0 | -9 | 0 | 0 | ||||
