| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.25, 2008 (+0.01) | 15.6, 8849 (+0.67) | 5.66, 44 (-0.06) | 5.85, 24 (+0.95) | 7.2, 14 (-3.17) | 49.17, 15 (+1.03) | 9649 | 3790張 | 61.3 | 64.7 | 65.0 | 61.3 |
| 2024-11-08 | 0.24, 1981 (0.0) | 14.93, 8596 (-0.02) | 5.72, 45 (+0.13) | 4.9, 20 (-0.14) | 10.37, 20 (+0.02) | 48.14, 14 (-0.18) | 9380 | 6767張 | 64.2 | 62.8 | 67.7 | 61.3 |
| 2024-11-01 | 0.24, 1960 (0.0) | 14.95, 8542 (+0.13) | 5.59, 45 (-0.25) | 5.04, 21 (+0.15) | 10.35, 20 (+0.01) | 48.32, 14 (-0.15) | 9324 | 718張 | 63.1 | 64.8 | 64.8 | 62.0 |
| 2024-10-25 | 0.24, 1951 (0.0) | 14.82, 8491 (+0.18) | 5.84, 47 (+0.36) | 4.89, 20 (-0.29) | 10.34, 20 (+0.66) | 48.47, 14 (-1.03) | 9269 | 2015張 | 64.2 | 63.1 | 64.8 | 62.6 |
| 2024-10-18 | 0.24, 1949 (0.0) | 14.64, 8405 (+0.25) | 5.48, 44 (-0.12) | 5.18, 21 (+0.54) | 9.68, 19 (-0.44) | 49.5, 15 (-0.21) | 9173 | 1231張 | 63.0 | 63.0 | 64.0 | 62.0 |
| 2024-10-11 | 0.24, 1946 (0.0) | 14.39, 8327 (+0.16) | 5.6, 45 (-0.26) | 4.64, 19 (+0.05) | 10.12, 20 (-0.18) | 49.71, 15 (-0.11) | 9081 | 1762張 | 62.8 | 67.0 | 67.4 | 62.5 |
| 2024-10-04 | 0.24, 1949 (0.0) | 14.23, 8285 (+0.14) | 5.86, 47 (-0.04) | 4.59, 19 (-0.57) | 10.3, 20 (+0.32) | 49.82, 15 (+0.01) | 9034 | 1368張 | 66.7 | 71.9 | 71.9 | 66.7 |
| 2024-09-27 | 0.24, 1960 (+0.01) | 14.09, 8253 (+0.03) | 5.9, 47 (+0.4) | 5.16, 21 (-0.21) | 9.98, 19 (-0.04) | 49.81, 15 (-0.08) | 8996 | 1698張 | 71.4 | 70.1 | 72.5 | 69.3 |
| 2024-09-20 | 0.23, 1937 (0.0) | 14.06, 8188 (-0.1) | 5.5, 44 (-0.51) | 5.37, 22 (-0.29) | 10.02, 19 (+0.67) | 49.89, 15 (0.0) | 8926 | 1200張 | 70.0 | 68.5 | 71.0 | 68.5 |
| 2024-09-13 | 0.23, 1946 (0.0) | 14.16, 8239 (+0.08) | 6.01, 49 (+0.44) | 5.66, 23 (+0.14) | 9.35, 18 (-0.34) | 49.89, 15 (-0.1) | 8980 | 1935張 | 68.7 | 65.3 | 69.3 | 65.0 |
| 2024-09-06 | 0.23, 1949 (0.0) | 14.08, 8223 (+0.15) | 5.57, 45 (+0.22) | 5.52, 23 (-0.61) | 9.69, 19 (+0.36) | 49.99, 15 (-0.05) | 8960 | 1685張 | 67.1 | 71.2 | 72.4 | 67.0 |
| 2024-08-30 | 0.23, 1952 (0.0) | 13.93, 8185 (+0.06) | 5.35, 43 (-0.29) | 6.13, 25 (+0.7) | 9.33, 18 (-0.01) | 50.04, 15 (-0.43) | 8925 | 1485張 | 71.0 | 71.1 | 71.9 | 69.8 |
| 2024-08-23 | 0.23, 1947 (-0.01) | 13.87, 8153 (-0.06) | 5.64, 45 (+0.12) | 5.43, 22 (-0.02) | 9.34, 18 (+0.07) | 50.47, 15 (+0.03) | 8894 | 1524張 | 70.5 | 74.8 | 75.1 | 70.0 |
| 2024-08-16 | 0.24, 1956 (0.0) | 13.93, 8198 (-0.15) | 5.52, 44 (-0.03) | 5.45, 22 (-0.15) | 9.27, 18 (+1.13) | 50.44, 15 (-0.84) | 8938 | 3540張 | 74.2 | 72.0 | 74.7 | 70.6 |
| 2024-08-09 | 0.24, 1961 (0.0) | 14.08, 8266 (-0.32) | 5.55, 44 (+0.18) | 5.6, 23 (+0.58) | 8.14, 16 (-1.91) | 51.28, 16 (+1.75) | 9009 | 2948張 | 71.3 | 67.8 | 72.0 | 60.8 |
| 2024-08-02 | 0.24, 1941 (+0.01) | 14.4, 8392 (-0.18) | 5.37, 43 (+0.16) | 5.02, 20 (+0.73) | 10.05, 19 (+0.28) | 49.53, 15 (-0.83) | 9139 | 1620張 | 68.5 | 70.4 | 71.3 | 67.7 |
| 2024-07-26 | 0.23, 1939 (0.0) | 14.58, 8463 (+0.06) | 5.21, 42 (-0.35) | 4.29, 17 (-0.62) | 9.77, 19 (+0.74) | 50.36, 15 (+0.04) | 9215 | 2182張 | 69.8 | 71.8 | 72.1 | 67.9 |
| 2024-07-19 | 0.23, 1938 (-0.01) | 14.52, 8466 (+0.06) | 5.56, 45 (-0.03) | 4.91, 19 (+0.46) | 9.03, 18 (-2.33) | 50.32, 15 (+1.57) | 9223 | 2593張 | 72.8 | 73.8 | 76.2 | 72.0 |
| 2024-07-12 | 0.24, 1956 (+0.01) | 14.46, 8403 (+0.02) | 5.59, 45 (+0.16) | 4.45, 18 (-0.83) | 11.36, 21 (-0.42) | 48.75, 15 (+1.13) | 9158 | 4706張 | 73.6 | 78.5 | 79.0 | 73.1 |
| 2024-07-05 | 0.23, 1932 (-0.01) | 14.44, 8330 (+0.02) | 5.43, 44 (-0.35) | 5.28, 22 (+0.4) | 11.78, 21 (0.0) | 47.62, 14 (+0.02) | 9080 | 2209張 | 78.6 | 81.5 | 81.5 | 78.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 1954 (0.0) | 14.42, 8381 (-0.2) | 5.78, 47 (+0.83) | 4.88, 20 (-1.24) | 11.78, 22 (+1.62) | 47.6, 14 (-1.0) | 9140 | 4449張 | 80.3 | 76.0 | 81.8 | 74.0 |
| 2024-06-21 | 0.24, 1943 (0.0) | 14.62, 8376 (-0.07) | 4.95, 40 (-0.36) | 6.12, 26 (+1.07) | 10.16, 19 (-2.76) | 48.6, 15 (+1.97) | 9132 | 3302張 | 75.3 | 75.0 | 77.6 | 73.7 |
| 2024-06-14 | 0.24, 1950 (+0.01) | 14.69, 8440 (-0.13) | 5.31, 43 (+0.05) | 5.05, 21 (-0.69) | 12.92, 24 (+1.82) | 46.63, 13 (-0.48) | 9199 | 6523張 | 74.0 | 69.3 | 77.5 | 68.6 |
| 2024-06-07 | 0.23, 1893 (0.0) | 14.82, 8398 (-0.12) | 5.26, 43 (-0.06) | 5.74, 24 (+0.12) | 11.1, 21 (+0.03) | 47.11, 13 (0.0) | 9188 | 1690張 | 68.5 | 68.5 | 69.3 | 67.2 |
| 2024-05-31 | 0.23, 1891 (0.0) | 14.94, 8465 (-0.05) | 5.32, 43 (-0.15) | 5.62, 24 (-0.1) | 11.07, 21 (+0.36) | 47.11, 13 (+0.15) | 9259 | 2250張 | 67.8 | 67.2 | 69.7 | 67.2 |
| 2024-05-24 | 0.23, 1867 (0.0) | 14.99, 8442 (-0.16) | 5.47, 44 (+0.01) | 5.72, 24 (-0.19) | 10.71, 20 (+0.12) | 46.96, 13 (+0.23) | 9237 | 2498張 | 67.2 | 66.3 | 69.0 | 66.3 |
| 2024-05-17 | 0.23, 1871 (0.0) | 15.15, 8508 (-0.18) | 5.46, 44 (+0.54) | 5.91, 25 (-1.12) | 10.59, 20 (-0.02) | 46.73, 13 (+1.09) | 9309 | 4280張 | 67.0 | 65.2 | 68.6 | 64.8 |
| 2024-05-10 | 0.23, 1873 (+0.01) | 15.33, 8588 (-0.71) | 4.92, 41 (-0.16) | 7.03, 30 (+0.06) | 10.61, 20 (+1.08) | 45.64, 12 (+0.08) | 9400 | 5377張 | 63.0 | 62.1 | 65.9 | 61.7 |
| 2024-05-03 | 0.22, 1837 (0.0) | 16.04, 8793 (+0.02) | 5.08, 43 (+0.29) | 6.97, 29 (-0.22) | 9.53, 19 (+0.16) | 45.56, 12 (-0.01) | 9614 | 2953張 | 61.6 | 59.6 | 62.7 | 58.8 |
| 2024-04-26 | 0.22, 1814 (0.0) | 16.02, 8728 (-0.27) | 4.79, 41 (+0.13) | 7.19, 30 (-0.97) | 9.37, 20 (+1.19) | 45.57, 12 (-0.01) | 9555 | 1766張 | 59.5 | 60.1 | 60.9 | 58.9 |
| 2024-04-19 | 0.22, 1831 (0.0) | 16.29, 8870 (-0.49) | 4.66, 39 (-0.11) | 8.16, 34 (-0.12) | 8.18, 17 (+1.11) | 45.58, 12 (+0.01) | 9705 | 4182張 | 60.0 | 60.2 | 62.0 | 58.3 |
| 2024-04-12 | 0.22, 1808 (0.0) | 16.78, 9026 (-0.23) | 4.77, 40 (-0.23) | 8.28, 35 (+0.19) | 7.07, 15 (+0.45) | 45.57, 12 (0.0) | 9873 | 3017張 | 60.0 | 57.5 | 60.2 | 57.1 |
| 2024-04-03 | 0.22, 1820 (0.0) | 17.01, 9130 (-0.17) | 5.0, 42 (-0.38) | 8.09, 35 (+0.26) | 6.62, 14 (+0.32) | 45.57, 12 (0.0) | 9995 | 716張 | 57.5 | 56.7 | 57.8 | 56.6 |
| 2024-03-29 | 0.22, 1819 (0.0) | 17.18, 9209 (-0.22) | 5.38, 45 (-0.17) | 7.83, 33 (+0.27) | 6.3, 13 (0.0) | 45.57, 12 (+0.01) | 10085 | 1208張 | 56.6 | 57.1 | 57.5 | 55.9 |
| 2024-03-22 | 0.22, 1808 (0.0) | 17.4, 9312 (-0.29) | 5.55, 47 (+0.27) | 7.56, 32 (+0.33) | 6.3, 13 (+0.01) | 45.56, 12 (-0.02) | 10199 | 2056張 | 57.1 | 55.0 | 57.5 | 54.7 |
| 2024-03-15 | 0.22, 1804 (0.0) | 17.69, 9389 (-0.16) | 5.28, 45 (+0.07) | 7.23, 31 (0.0) | 6.29, 13 (-0.06) | 45.58, 12 (0.0) | 10279 | 1126張 | 54.9 | 54.3 | 55.4 | 54.0 |
| 2024-03-08 | 0.22, 1826 (0.0) | 17.85, 9491 (-0.41) | 5.21, 45 (+0.27) | 7.23, 31 (+0.23) | 6.35, 13 (-0.01) | 45.58, 12 (+0.03) | 10380 | 1877張 | 54.3 | 55.4 | 56.0 | 54.3 |
| 2024-03-01 | 0.22, 1819 (-0.01) | 18.26, 9642 (+0.1) | 4.94, 43 (+0.08) | 7.0, 30 (-0.03) | 6.36, 13 (-0.09) | 45.55, 12 (0.0) | 10533 | 1797張 | 55.4 | 54.0 | 55.6 | 53.4 |
| 2024-02-23 | 0.23, 1828 (0.0) | 18.16, 9653 (-0.07) | 4.86, 42 (-0.04) | 7.03, 30 (-0.03) | 6.45, 13 (-0.08) | 45.55, 12 (0.0) | 10554 | 1427張 | 53.8 | 52.4 | 54.0 | 52.2 |
| 2024-02-16 | 0.23, 1843 (0.0) | 18.23, 9697 (0.0) | 4.9, 42 (-0.03) | 7.06, 30 (0.0) | 6.53, 13 (-0.02) | 45.55, 12 (0.0) | 10584 | 446張 | 52.0 | 52.0 | 52.0 | 51.4 |
| 2024-02-07 | 0.23, 1843 (0.0) | 18.23, 9694 (+0.03) | 4.93, 42 (+0.16) | 7.06, 30 (-0.2) | 6.55, 13 (0.0) | 45.55, 12 (0.0) | 10579 | 87張 | 50.9 | 51.4 | 51.4 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 1839 (0.0) | 18.2, 9688 (-0.03) | 4.77, 41 (-0.07) | 7.26, 31 (+0.19) | 6.55, 13 (+0.03) | 45.55, 12 (0.0) | 10572 | 425張 | 51.1 | 50.9 | 51.3 | 50.8 |
| 2024-01-26 | 0.23, 1838 (0.0) | 18.23, 9693 (+0.08) | 4.84, 42 (-0.12) | 7.07, 30 (0.0) | 6.52, 13 (-0.01) | 45.55, 12 (0.0) | 10580 | 367張 | 50.9 | 51.0 | 51.3 | 50.7 |
| 2024-01-19 | 0.23, 1828 (0.0) | 18.15, 9665 (+0.03) | 4.96, 43 (-0.18) | 7.07, 30 (-0.04) | 6.53, 13 (-0.01) | 45.55, 12 (0.0) | 10556 | 417張 | 50.7 | 51.1 | 51.5 | 50.4 |
| 2024-01-12 | 0.23, 1837 (0.0) | 18.12, 9675 (+0.01) | 5.14, 44 (-0.01) | 7.11, 30 (+0.33) | 6.54, 13 (-0.37) | 45.55, 12 (0.0) | 10564 | 415張 | 51.2 | 52.0 | 52.0 | 50.9 |
| 2024-01-05 | 0.23, 1845 (0.0) | 18.11, 9681 (-0.13) | 5.15, 44 (+0.13) | 6.78, 29 (0.0) | 6.91, 14 (-0.01) | 45.55, 12 (0.0) | 10563 | 527張 | 51.9 | 51.7 | 52.7 | 51.3 |
| 2023-12-29 | 0.23, 1836 (0.0) | 18.24, 9692 (+0.01) | 5.02, 43 (+0.01) | 6.78, 29 (0.0) | 6.92, 14 (+0.02) | 45.55, 12 (0.0) | 10571 | 330張 | 51.7 | 51.3 | 51.7 | 51.1 |
| 2023-12-22 | 0.23, 1845 (+0.01) | 18.23, 9709 (-0.06) | 5.01, 43 (+0.21) | 6.78, 29 (0.0) | 6.9, 14 (+0.03) | 45.55, 12 (0.0) | 10588 | 379張 | 51.3 | 52.0 | 52.0 | 51.0 |
| 2023-12-15 | 0.22, 1839 (-0.01) | 18.29, 9746 (+0.03) | 4.8, 41 (-0.08) | 6.78, 29 (0.0) | 6.87, 14 (-0.01) | 45.55, 12 (0.0) | 10625 | 779張 | 52.1 | 51.1 | 52.2 | 51.0 |
| 2023-12-08 | 0.23, 1845 (0.0) | 18.26, 9744 (-0.06) | 4.88, 42 (+0.09) | 6.78, 29 (-0.02) | 6.88, 14 (0.0) | 45.55, 12 (0.0) | 10632 | 565張 | 51.1 | 51.6 | 51.8 | 51.1 |
| 2023-12-01 | 0.23, 1839 (0.0) | 18.32, 9749 (+0.03) | 4.79, 41 (-0.08) | 6.8, 29 (+0.02) | 6.88, 14 (+0.03) | 45.55, 12 (0.0) | 10637 | 576張 | 51.5 | 51.0 | 51.5 | 50.5 |
| 2023-11-24 | 0.23, 1842 (0.0) | 18.29, 9758 (-0.08) | 4.87, 42 (-0.15) | 6.78, 29 (+0.01) | 6.85, 14 (+1.1) | 45.55, 12 (-0.87) | 10648 | 787張 | 51.0 | 50.1 | 51.2 | 50.1 |
| 2023-11-17 | 0.23, 1848 (+0.01) | 18.37, 9807 (+0.07) | 5.02, 43 (+0.01) | 6.77, 29 (+0.03) | 5.75, 12 (-0.02) | 46.42, 13 (-0.06) | 10698 | 516張 | 50.1 | 49.75 | 50.2 | 49.65 |
| 2023-11-10 | 0.22, 1840 (0.0) | 18.3, 9805 (+0.07) | 5.01, 43 (+0.18) | 6.74, 29 (+0.01) | 5.77, 12 (0.0) | 46.48, 13 (-0.08) | 10701 | 335張 | 49.6 | 49.35 | 49.8 | 49.35 |
| 2023-11-03 | 0.22, 1833 (0.0) | 18.23, 9759 (+0.04) | 4.83, 41 (-0.07) | 6.73, 29 (-0.12) | 5.77, 12 (+0.03) | 46.56, 13 (-0.03) | 10658 | 616張 | 49.45 | 49.15 | 49.65 | 48.65 |
| 2023-10-27 | 0.22, 1829 (0.0) | 18.19, 9737 (+0.04) | 4.9, 42 (+0.3) | 6.85, 30 (-0.25) | 5.74, 12 (0.0) | 46.59, 13 (-0.04) | 10640 | 388張 | 49.1 | 49.4 | 49.5 | 48.95 |
| 2023-10-20 | 0.22, 1838 (0.0) | 18.15, 9752 (-0.06) | 4.6, 40 (+0.19) | 7.1, 31 (-0.12) | 5.74, 12 (+0.11) | 46.63, 13 (-0.01) | 10656 | 397張 | 49.4 | 50.5 | 50.5 | 49.3 |
| 2023-10-13 | 0.22, 1838 (0.0) | 18.21, 9770 (-0.11) | 4.41, 38 (+0.11) | 7.22, 31 (0.0) | 5.63, 12 (+0.02) | 46.64, 13 (-0.03) | 10672 | 342張 | 50.3 | 50.2 | 50.7 | 50.0 |
| 2023-10-06 | 0.22, 1848 (-0.01) | 18.32, 9803 (-0.01) | 4.3, 37 (+0.07) | 7.22, 31 (-0.03) | 5.61, 12 (+0.13) | 46.67, 13 (-0.03) | 10700 | 511張 | 51.0 | 50.5 | 51.0 | 49.85 |
| 2023-09-28 | 0.23, 1850 (+0.01) | 18.33, 9805 (-0.0) | 4.23, 36 (+0.26) | 7.25, 31 (-0.15) | 5.48, 12 (+0.07) | 46.7, 13 (0.0) | 10704 | 375張 | 50.5 | 50.2 | 50.6 | 49.9 |
| 2023-09-22 | 0.22, 1842 (-0.01) | 18.33, 9813 (+0.02) | 3.97, 34 (-0.15) | 7.4, 32 (-0.01) | 5.41, 12 (-0.08) | 46.7, 13 (-0.03) | 10717 | 819張 | 50.2 | 50.6 | 51.4 | 49.75 |
| 2023-09-15 | 0.23, 1833 (+0.01) | 18.31, 9797 (+0.01) | 4.12, 35 (+0.02) | 7.41, 32 (-0.19) | 5.49, 12 (+0.02) | 46.73, 13 (-0.02) | 10695 | 837張 | 50.8 | 50.6 | 50.8 | 49.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 1826 (0.0) | 18.3, 9790 (0.0) | 4.1, 35 (-0.22) | 7.6, 33 (-0.25) | 5.47, 12 (+0.4) | 46.75, 13 (-0.01) | 10683 | 706張 | 50.2 | 50.4 | 50.9 | 50.0 |
| 2023-09-01 | 0.22, 1820 (0.0) | 18.3, 9811 (-0.05) | 4.32, 37 (+0.02) | 7.85, 33 (+0.05) | 5.07, 11 (+0.01) | 46.76, 13 (0.0) | 10704 | 485張 | 50.5 | 49.65 | 50.6 | 49.15 |
| 2023-08-25 | 0.22, 1819 (0.0) | 18.35, 9822 (-0.01) | 4.3, 37 (-0.11) | 7.8, 33 (-0.19) | 5.06, 11 (+0.46) | 46.76, 13 (0.0) | 10713 | 600張 | 49.65 | 49.2 | 49.9 | 49.0 |
| 2023-08-18 | 0.22, 1830 (0.0) | 18.36, 9848 (-0.1) | 4.41, 38 (-0.08) | 7.99, 34 (+0.23) | 4.6, 10 (0.0) | 46.76, 13 (0.0) | 10748 | 724張 | 49.2 | 49.1 | 49.35 | 48.6 |
| 2023-08-11 | 0.22, 1820 (0.0) | 18.46, 9875 (0.0) | 4.49, 38 (+0.13) | 7.76, 33 (-0.11) | 4.6, 10 (0.0) | 46.76, 13 (0.0) | 10777 | 730張 | 49.1 | 49.45 | 49.8 | 49.0 |
| 2023-08-04 | 0.22, 1823 (0.0) | 18.46, 9880 (+0.15) | 4.36, 37 (-0.58) | 7.87, 34 (-0.42) | 4.6, 10 (+0.41) | 46.76, 13 (0.0) | 10782 | 892張 | 49.45 | 49.7 | 49.95 | 49.0 |
| 2023-07-28 | 0.22, 1810 (+0.01) | 18.31, 9825 (+0.52) | 4.94, 42 (-0.36) | 8.29, 35 (+1.69) | 4.19, 9 (-2.21) | 46.76, 13 (0.0) | 10722 | 3264張 | 49.65 | 55.4 | 55.4 | 49.25 |
| 2023-07-21 | 0.21, 1756 (0.0) | 17.79, 9563 (+0.25) | 5.3, 45 (+0.38) | 6.6, 29 (-0.84) | 6.4, 14 (+0.18) | 46.76, 13 (0.0) | 10440 | 1820張 | 55.4 | 55.2 | 55.8 | 54.9 |
| 2023-07-14 | 0.21, 1736 (0.0) | 17.54, 9410 (+0.24) | 4.92, 41 (-0.2) | 7.44, 32 (-0.36) | 6.22, 13 (-0.04) | 46.76, 13 (0.0) | 10288 | 1757張 | 55.1 | 56.8 | 56.9 | 54.9 |
| 2023-07-07 | 0.21, 1740 (0.0) | 17.3, 9324 (+0.09) | 5.12, 43 (-0.04) | 7.8, 34 (-0.17) | 6.26, 13 (+0.02) | 46.76, 13 (0.0) | 10194 | 1867張 | 56.5 | 56.0 | 57.3 | 55.7 |
| 2023-06-30 | 0.21, 1730 (0.0) | 17.21, 9290 (-0.04) | 5.16, 43 (-0.06) | 7.97, 34 (-0.16) | 6.24, 13 (+0.33) | 46.76, 13 (0.0) | 10150 | 1094張 | 55.9 | 56.0 | 57.2 | 55.6 |
| 2023-06-21 | 0.21, 1732 (0.0) | 17.25, 9301 (+0.12) | 5.22, 43 (-0.52) | 8.13, 34 (+0.42) | 5.91, 12 (+0.12) | 46.76, 13 (0.0) | 10167 | 895張 | 56.4 | 57.3 | 57.3 | 55.9 |
| 2023-06-16 | 0.21, 1740 (0.0) | 17.13, 9261 (+0.02) | 5.74, 47 (+0.4) | 7.71, 32 (-0.6) | 5.79, 12 (+0.03) | 46.76, 13 (-0.01) | 10143 | 2117張 | 57.1 | 56.0 | 57.7 | 54.8 |
| 2023-06-09 | 0.21, 1735 (0.0) | 17.11, 9242 (-0.1) | 5.34, 45 (0.0) | 8.31, 35 (-0.7) | 5.76, 12 (+0.82) | 46.77, 13 (0.0) | 10119 | 1163張 | 56.0 | 56.2 | 56.8 | 55.7 |
| 2023-06-02 | 0.21, 1732 (0.0) | 17.21, 9293 (-0.11) | 5.34, 45 (+0.19) | 9.01, 37 (+0.22) | 4.94, 10 (-0.33) | 46.77, 13 (0.0) | 10173 | 1127張 | 56.1 | 55.0 | 56.5 | 54.9 |
| 2023-05-26 | 0.21, 1732 (0.0) | 17.32, 9302 (+0.04) | 5.15, 44 (+0.19) | 8.79, 37 (-0.3) | 5.27, 11 (-0.01) | 46.77, 13 (0.0) | 10179 | 847張 | 55.0 | 55.4 | 55.9 | 54.9 |
| 2023-05-19 | 0.21, 1741 (0.0) | 17.28, 9283 (-0.16) | 4.96, 43 (-0.51) | 9.09, 38 (+0.36) | 5.28, 11 (+0.38) | 46.77, 13 (0.0) | 10152 | 1358張 | 55.4 | 54.8 | 56.4 | 54.0 |
| 2023-05-12 | 0.21, 1758 (0.0) | 17.44, 9420 (-0.22) | 5.47, 47 (+0.52) | 8.73, 36 (-0.13) | 4.9, 10 (+0.02) | 46.77, 13 (0.0) | 10296 | 1785張 | 54.9 | 57.3 | 57.4 | 54.2 |
| 2023-05-05 | 0.21, 1776 (0.0) | 17.66, 9548 (-0.01) | 4.95, 43 (-0.55) | 8.86, 37 (+0.24) | 4.88, 10 (+0.09) | 46.77, 13 (0.0) | 10429 | 2088張 | 56.9 | 56.0 | 57.3 | 55.5 |
| 2023-04-28 | 0.21, 1775 (+0.01) | 17.67, 9562 (+0.63) | 5.5, 47 (+0.39) | 8.62, 35 (-0.17) | 4.79, 10 (-0.51) | 46.77, 13 (0.0) | 10434 | 5730張 | 55.6 | 55.0 | 57.2 | 54.2 |
| 2023-04-21 | 0.2, 1740 (0.0) | 17.04, 9152 (+0.14) | 5.11, 44 (+0.42) | 8.79, 36 (-0.05) | 5.3, 11 (+0.04) | 46.77, 13 (0.0) | 10031 | 11099張 | 55.1 | 53.6 | 59.2 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 1690 (0.0) | 16.9, 8911 (+0.09) | 4.69, 40 (-0.16) | 8.84, 36 (+0.52) | 5.26, 11 (-0.41) | 46.77, 13 (0.0) | 9801 | 1323張 | 53.6 | 53.2 | 54.2 | 53.0 |
| 2023-04-07 | 0.2, 1685 (0.0) | 16.81, 8863 (+0.09) | 4.85, 42 (-0.14) | 8.32, 34 (-0.02) | 5.67, 12 (-0.09) | 46.77, 13 (0.0) | 9748 | 514張 | 52.9 | 53.6 | 53.6 | 52.6 |
| 2023-03-31 | 0.2, 1680 (+0.01) | 16.72, 8835 (+0.05) | 4.99, 43 (+0.01) | 8.34, 34 (+0.39) | 5.76, 12 (+0.1) | 46.77, 13 (0.0) | 9718 | 1593張 | 53.2 | 53.7 | 54.4 | 52.8 |
| 2023-03-24 | 0.19, 1653 (0.0) | 16.67, 8759 (-0.22) | 4.98, 42 (+0.16) | 7.95, 32 (-0.14) | 5.66, 12 (+0.39) | 46.77, 13 (0.0) | 9650 | 1293張 | 53.1 | 52.5 | 53.2 | 52.2 |
| 2023-03-17 | 0.19, 1651 (0.0) | 16.89, 8850 (-0.16) | 4.82, 41 (+0.18) | 8.09, 32 (-0.17) | 5.27, 11 (0.0) | 46.77, 13 (0.0) | 9742 | 1163張 | 52.3 | 51.2 | 52.4 | 50.7 |
| 2023-03-10 | 0.19, 1653 (0.0) | 17.05, 8921 (-0.17) | 4.64, 40 (+0.01) | 8.26, 33 (+0.12) | 5.27, 11 (+0.03) | 46.77, 13 (0.0) | 9813 | 1236張 | 51.6 | 52.3 | 52.5 | 51.2 |
| 2023-03-03 | 0.19, 1659 (0.0) | 17.22, 9021 (-0.08) | 4.63, 39 (+0.07) | 8.14, 32 (+0.16) | 5.24, 11 (-0.37) | 46.77, 13 (0.0) | 9920 | 825張 | 52.0 | 50.9 | 52.0 | 50.9 |
| 2023-02-24 | 0.19, 1663 (0.0) | 17.3, 9077 (-0.23) | 4.56, 39 (+0.13) | 7.98, 32 (-0.01) | 5.61, 12 (-0.01) | 46.77, 13 (0.0) | 9980 | 1175張 | 50.9 | 49.8 | 51.3 | 49.55 |
| 2023-02-17 | 0.19, 1667 (0.0) | 17.53, 9174 (+0.02) | 4.43, 38 (-0.01) | 7.99, 32 (-0.33) | 5.62, 12 (+0.36) | 46.77, 13 (0.0) | 10067 | 443張 | 49.8 | 49.35 | 50.0 | 49.3 |
| 2023-02-10 | 0.19, 1661 (0.0) | 17.51, 9156 (-0.02) | 4.44, 38 (+0.12) | 8.32, 33 (+0.03) | 5.26, 11 (0.0) | 46.77, 13 (0.0) | 10053 | 513張 | 49.7 | 50.0 | 50.5 | 49.6 |
| 2023-02-03 | 0.19, 1661 (0.0) | 17.53, 9174 (-0.05) | 4.32, 37 (-0.16) | 8.29, 33 (+0.48) | 5.26, 11 (-0.37) | 46.77, 13 (0.0) | 10075 | 683張 | 50.2 | 49.0 | 50.5 | 49.0 |
| 2023-01-19 | 0.19, 1667 (0.0) | 17.58, 9211 (+0.05) | 4.48, 38 (-0.01) | 7.81, 31 (-0.37) | 5.63, 12 (+0.34) | 46.77, 13 (0.0) | 10107 | 165張 | 48.8 | 48.9 | 49.0 | 48.45 |
| 2023-01-13 | 0.19, 1674 (0.0) | 17.53, 9197 (+0.12) | 4.49, 38 (-0.3) | 8.18, 32 (-0.01) | 5.29, 11 (+0.01) | 46.77, 13 (0.0) | 10095 | 909張 | 48.9 | 49.7 | 50.2 | 48.8 |
| 2023-01-06 | 0.19, 1665 (0.0) | 17.41, 9135 (-0.02) | 4.79, 41 (-0.08) | 8.19, 32 (0.0) | 5.28, 11 (-0.01) | 46.77, 13 (0.0) | 10035 | 241張 | 49.65 | 48.9 | 50.0 | 48.9 |
| 2022-12-30 | 0.19, 1674 (0.0) | 17.43, 9161 (-0.06) | 4.87, 42 (+0.07) | 8.19, 32 (-0.34) | 5.29, 11 (+0.42) | 46.77, 13 (0.0) | 10058 | 370張 | 49.5 | 50.0 | 50.3 | 48.9 |
| 2022-12-23 | 0.19, 1673 (0.0) | 17.49, 9195 (-0.01) | 4.8, 41 (+0.07) | 8.53, 33 (+0.05) | 4.87, 10 (-0.06) | 46.77, 13 (0.0) | 10092 | 928張 | 49.85 | 51.4 | 51.4 | 49.5 |
| 2022-12-16 | 0.19, 1675 (0.0) | 17.5, 9253 (-0.25) | 4.73, 41 (+0.11) | 8.48, 33 (+0.06) | 4.93, 10 (-0.03) | 46.77, 13 (0.0) | 10152 | 2037張 | 51.1 | 50.2 | 52.5 | 49.9 |
| 2022-12-09 | 0.19, 1675 (0.0) | 17.75, 9345 (+0.04) | 4.62, 40 (+0.2) | 8.42, 33 (+0.71) | 4.96, 10 (-0.73) | 46.77, 13 (0.0) | 10246 | 3495張 | 50.7 | 50.0 | 52.3 | 50.0 |
| 2022-12-02 | 0.19, 1633 (0.0) | 17.71, 9259 (-0.15) | 4.42, 38 (-0.06) | 7.71, 31 (+0.34) | 5.69, 12 (-0.38) | 46.77, 13 (0.0) | 10184 | 1203張 | 49.8 | 48.65 | 49.85 | 48.35 |
| 2022-11-25 | 0.19, 1652 (0.0) | 17.86, 9330 (-0.13) | 4.48, 39 (+0.06) | 7.37, 30 (+0.18) | 6.07, 13 (-0.05) | 46.77, 13 (0.0) | 10246 | 1230張 | 48.8 | 48.3 | 49.2 | 48.2 |
| 2022-11-18 | 0.19, 1637 (0.0) | 17.99, 9398 (-0.11) | 4.42, 38 (-0.09) | 7.19, 29 (-0.02) | 6.12, 13 (-0.05) | 46.77, 13 (0.0) | 10316 | 1213張 | 48.15 | 47.0 | 48.45 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 1629 (0.0) | 18.1, 9453 (-0.01) | 4.51, 39 (-0.19) | 7.21, 29 (+0.01) | 6.17, 13 (+0.03) | 46.77, 13 (0.0) | 10363 | 649張 | 46.8 | 45.5 | 47.65 | 45.35 |
| 2022-11-04 | 0.19, 1626 (0.0) | 18.11, 9442 (-0.03) | 4.7, 41 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (0.0) | 46.77, 13 (0.0) | 10349 | 241張 | 45.45 | 45.0 | 45.65 | 44.9 |
| 2022-10-28 | 0.19, 1624 (0.0) | 18.14, 9452 (+0.02) | 4.61, 40 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (0.0) | 46.77, 13 (0.0) | 10359 | 105張 | 44.85 | 45.05 | 45.1 | 44.35 |
| 2022-10-21 | 0.19, 1619 (0.0) | 18.12, 9454 (-0.03) | 4.52, 39 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (-0.09) | 46.77, 13 (0.0) | 10363 | 240張 | 44.6 | 44.5 | 46.4 | 44.1 |
| 2022-10-14 | 0.19, 1625 (0.0) | 18.15, 9475 (-0.02) | 4.43, 38 (+0.01) | 7.2, 29 (+0.01) | 6.23, 13 (+0.05) | 46.77, 13 (0.0) | 10384 | 506張 | 44.7 | 46.0 | 46.0 | 43.8 |
| 2022-10-07 | 0.19, 1623 (0.0) | 18.17, 9485 (-0.12) | 4.42, 38 (0.0) | 7.19, 29 (0.0) | 6.18, 13 (-0.01) | 46.77, 13 (0.0) | 10397 | 328張 | 46.75 | 45.75 | 46.75 | 45.6 |
| 2022-09-30 | 0.19, 1615 (0.0) | 18.29, 9521 (-0.05) | 4.42, 38 (+0.02) | 7.19, 29 (+0.39) | 6.19, 13 (-0.4) | 46.77, 13 (0.0) | 10429 | 414張 | 45.75 | 46.1 | 46.4 | 44.85 |
| 2022-09-23 | 0.19, 1617 (0.0) | 18.34, 9558 (-0.06) | 4.4, 38 (0.0) | 6.8, 28 (+0.01) | 6.59, 14 (-0.0) | 46.77, 13 (0.0) | 10465 | 475張 | 46.5 | 47.0 | 47.2 | 45.85 |
| 2022-09-16 | 0.19, 1615 (0.0) | 18.4, 9583 (-0.01) | 4.4, 38 (+0.11) | 6.79, 28 (+0.24) | 6.59, 14 (-0.19) | 46.77, 13 (0.0) | 10490 | 932張 | 46.85 | 46.05 | 47.3 | 45.7 |
| 2022-09-08 | 0.19, 1607 (0.0) | 18.41, 9587 (-0.02) | 4.29, 37 (0.0) | 6.55, 27 (0.0) | 6.78, 14 (0.0) | 46.77, 13 (0.0) | 10493 | 147張 | 44.7 | 44.7 | 45.0 | 44.3 |
| 2022-09-02 | 0.19, 1609 (0.0) | 18.43, 9600 (+0.02) | 4.29, 37 (-0.02) | 6.55, 27 (+0.01) | 6.78, 14 (-0.0) | 46.77, 13 (0.0) | 10505 | 287張 | 44.8 | 44.8 | 45.1 | 44.55 |
| 2022-08-26 | 0.19, 1602 (0.0) | 18.41, 9589 (+0.02) | 4.31, 37 (+0.01) | 6.54, 27 (-0.02) | 6.78, 14 (-0.01) | 46.77, 13 (0.0) | 10490 | 318張 | 45.25 | 44.55 | 45.35 | 44.25 |
| 2022-08-19 | 0.19, 1596 (0.0) | 18.39, 9586 (-0.02) | 4.3, 37 (-0.22) | 6.56, 27 (0.0) | 6.79, 14 (-0.03) | 46.77, 13 (0.0) | 10484 | 432張 | 44.7 | 45.15 | 45.15 | 44.15 |
| 2022-08-12 | 0.19, 1597 (0.0) | 18.41, 9574 (-0.02) | 4.52, 39 (-0.01) | 6.56, 27 (0.0) | 6.82, 14 (-0.09) | 46.77, 13 (0.0) | 10461 | 402張 | 44.65 | 43.4 | 45.1 | 42.65 |
| 2022-08-05 | 0.19, 1589 (0.0) | 18.43, 9581 (-0.01) | 4.53, 39 (-0.27) | 6.56, 27 (+0.04) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10469 | 252張 | 43.15 | 42.9 | 43.5 | 42.55 |
| 2022-07-29 | 0.19, 1588 (0.0) | 18.44, 9564 (+0.01) | 4.8, 41 (+0.12) | 6.52, 27 (-0.23) | 6.9, 14 (-0.01) | 46.77, 13 (0.0) | 10444 | 369張 | 44.9 | 43.9 | 45.2 | 43.6 |
| 2022-07-22 | 0.19, 1590 (0.0) | 18.43, 9572 (+0.04) | 4.68, 40 (-0.01) | 6.75, 28 (0.0) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10450 | 269張 | 43.9 | 43.4 | 43.95 | 43.4 |
| 2022-07-15 | 0.19, 1590 (0.0) | 18.39, 9557 (-0.03) | 4.69, 40 (-0.01) | 6.75, 28 (0.0) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10436 | 163張 | 43.3 | 43.8 | 43.9 | 42.7 |
| 2022-07-08 | 0.19, 1588 (0.0) | 18.42, 9557 (-0.02) | 4.7, 40 (+0.01) | 6.75, 28 (-0.01) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10434 | 147張 | 43.1 | 42.65 | 43.5 | 42.45 |
| 2022-07-01 | 0.19, 1586 (0.0) | 18.44, 9570 (-0.01) | 4.69, 40 (+0.03) | 6.76, 28 (+0.01) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10448 | 158張 | 42.6 | 44.35 | 44.85 | 42.15 |
| 2022-06-24 | 0.19, 1587 (0.0) | 18.45, 9589 (-0.02) | 4.66, 40 (+0.12) | 6.75, 28 (-0.01) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10470 | 275張 | 44.35 | 43.0 | 44.75 | 42.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 1589 (0.0) | 18.47, 9602 (-0.02) | 4.54, 39 (+0.02) | 6.76, 28 (+0.01) | 6.9, 14 (-0.01) | 46.77, 13 (0.0) | 10488 | 305張 | 42.25 | 44.1 | 44.4 | 42.25 |
| 2022-06-10 | 0.19, 1587 (0.0) | 18.49, 9603 (-0.03) | 4.52, 39 (0.0) | 6.75, 28 (0.0) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10489 | 188張 | 44.15 | 43.95 | 44.25 | 43.7 |
| 2022-06-02 | 0.19, 1588 (0.0) | 18.52, 9616 (-0.01) | 4.52, 39 (+0.1) | 6.75, 28 (0.0) | 6.9, 14 (+0.01) | 46.77, 13 (0.0) | 10501 | 108張 | 44.15 | 44.35 | 44.35 | 43.8 |
| 2022-05-27 | 0.19, 1591 (0.0) | 18.53, 9625 (+0.03) | 4.42, 38 (+0.09) | 6.75, 28 (+0.01) | 6.89, 14 (0.0) | 46.77, 13 (0.0) | 10510 | 168張 | 44.0 | 43.0 | 44.0 | 43.0 |
| 2022-05-20 | 0.19, 1593 (0.0) | 18.5, 9626 (-0.05) | 4.33, 37 (0.0) | 6.74, 28 (+0.01) | 6.89, 14 (-0.01) | 46.77, 13 (0.0) | 10516 | 153張 | 43.0 | 42.05 | 43.0 | 42.0 |
| 2022-05-13 | 0.19, 1588 (0.0) | 18.55, 9637 (-0.01) | 4.33, 37 (+0.03) | 6.73, 28 (0.0) | 6.9, 14 (+0.02) | 46.77, 13 (0.0) | 10526 | 331張 | 42.05 | 42.8 | 42.8 | 41.4 |
| 2022-05-06 | 0.19, 1585 (0.0) | 18.56, 9641 (-0.04) | 4.3, 37 (+0.02) | 6.73, 28 (0.0) | 6.88, 14 (0.0) | 46.77, 13 (0.0) | 10530 | 177張 | 42.75 | 43.0 | 43.45 | 42.7 |
| 2022-04-29 | 0.19, 1590 (0.0) | 18.6, 9662 (-0.03) | 4.28, 37 (-0.1) | 6.73, 28 (-0.34) | 6.88, 14 (+0.36) | 46.77, 13 (0.0) | 10549 | 458張 | 42.95 | 44.75 | 44.75 | 42.8 |
| 2022-04-22 | 0.19, 1595 (0.0) | 18.63, 9687 (+0.01) | 4.38, 38 (+0.09) | 7.07, 29 (+0.01) | 6.52, 13 (+0.01) | 46.77, 13 (0.0) | 10569 | 317張 | 45.0 | 44.8 | 45.45 | 44.5 |
| 2022-04-15 | 0.19, 1595 (0.0) | 18.62, 9694 (+0.02) | 4.29, 37 (-0.16) | 7.06, 29 (-0.01) | 6.51, 13 (0.0) | 46.77, 13 (0.0) | 10578 | 355張 | 44.8 | 45.0 | 45.95 | 44.55 |
| 2022-04-08 | 0.19, 1591 (0.0) | 18.6, 9685 (-0.0) | 4.45, 39 (-0.01) | 7.07, 29 (+0.01) | 6.51, 13 (-0.02) | 46.77, 13 (0.0) | 10564 | 439張 | 44.8 | 45.65 | 45.65 | 44.65 |
| 2022-04-01 | 0.19, 1586 (0.0) | 18.6, 9686 (-0.03) | 4.46, 39 (0.0) | 7.06, 29 (-0.03) | 6.53, 13 (+0.02) | 46.77, 13 (0.0) | 10563 | 675張 | 45.65 | 46.0 | 46.4 | 45.65 |
| 2022-03-25 | 0.19, 1582 (0.0) | 18.63, 9700 (-0.02) | 4.46, 39 (-0.08) | 7.09, 29 (0.0) | 6.51, 13 (-0.01) | 46.77, 13 (0.0) | 10579 | 204張 | 47.0 | 46.7 | 47.2 | 46.7 |
| 2022-03-18 | 0.19, 1581 (0.0) | 18.65, 9704 (-0.06) | 4.54, 40 (-0.01) | 7.09, 29 (+0.02) | 6.52, 13 (0.0) | 46.77, 13 (0.0) | 10582 | 278張 | 46.65 | 46.75 | 46.85 | 46.25 |
| 2022-03-11 | 0.19, 1580 (0.0) | 18.71, 9722 (+0.05) | 4.55, 40 (-0.17) | 7.07, 29 (0.0) | 6.52, 13 (+0.05) | 46.77, 13 (0.0) | 10596 | 574張 | 46.9 | 47.3 | 47.45 | 46.0 |
| 2022-03-04 | 0.19, 1580 (0.0) | 18.66, 9716 (+0.05) | 4.72, 41 (-0.02) | 7.07, 29 (0.0) | 6.47, 13 (+0.01) | 46.77, 13 (0.0) | 10581 | 220張 | 47.4 | 47.65 | 47.85 | 47.25 |
| 2022-02-25 | 0.19, 1582 (0.0) | 18.61, 9712 (-0.01) | 4.74, 41 (+0.1) | 7.07, 29 (+0.01) | 6.46, 13 (0.0) | 46.77, 13 (0.0) | 10578 | 374張 | 47.45 | 48.1 | 48.2 | 47.35 |
| 2022-02-18 | 0.19, 1577 (0.0) | 18.62, 9728 (+0.04) | 4.64, 40 (-0.13) | 7.06, 29 (+0.37) | 6.46, 13 (-0.26) | 46.77, 13 (0.0) | 10596 | 478張 | 48.1 | 48.0 | 48.2 | 47.6 |
| 2022-02-11 | 0.19, 1580 (0.0) | 18.58, 9707 (+0.02) | 4.77, 41 (0.0) | 6.69, 27 (0.0) | 6.72, 14 (+0.33) | 46.77, 13 (0.0) | 10576 | 289張 | 48.0 | 47.15 | 48.0 | 47.1 |
