- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.4 (-0.16%) | 1006 | -16 | 2 | 0 | 0 | 0.2% | 3.4 (-0.06) | 372 (78.95%) | 0.32% | 1.71% | 11.59% |
| 2024-11-19 | 61.5 (0.99%) | 1022 | -2 | 2 | 0 | 0 | 0.2% | 3.46 (0.0) | 208 (-57.39%) | 0.18% | 1.74% | 11.51% |
| 2024-11-18 | 60.9 (-0.65%) | 1024 | -40 | 2 | 1 | 0 | 0.2% | 3.46 (-0.14) | 489 (23.13%) | 0.41% | 2.83% | 11.65% |
| 2024-11-15 | 61.3 (0.0%) | 1064 | -27 | 1 | 1 | 0 | 0.09% | 3.6 (-0.09) | 397 (-29.05%) | 0.34% | 3.2% | 11.36% |
| 2024-11-14 | 61.3 (-0.65%) | 1091 | -37 | 0 | 0 | 0 | 0.0% | 3.69 (-0.13) | 559 (39.15%) | 0.47% | 4.84% | 11.2% |
| 2024-11-13 | 61.7 (0.16%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 402 (-73.1%) | 0.34% | 7.27% | 10.92% |
| 2024-11-12 | 61.6 (-4.64%) | 1125 | -78 | 0 | 0 | 0 | 0.0% | 3.81 (-0.26) | 1495 (59.9%) | 1.26% | 7.37% | 10.85% |
| 2024-11-11 | 64.6 (0.62%) | 1203 | 9 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 935 (-59.84%) | 0.79% | 6.28% | 9.86% |
| 2024-11-08 | 64.2 (-3.17%) | 1194 | -178 | 0 | 0 | 0 | 0.0% | 4.04 (-0.6) | 2328 (-32.34%) | 1.97% | 5.72% | 10.08% |
| 2024-11-07 | 66.3 (8.16%) | 1372 | 835 | 0 | 0 | 0 | 0.0% | 4.64 (2.82) | 3441 (558.91%) | 2.91% | 3.84% | 8.25% |
| 2024-11-06 | 61.3 (-1.45%) | 537 | 8 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 522 (163.23%) | 0.44% | 1.01% | 5.56% |
| 2024-11-05 | 62.2 (0.16%) | 529 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 198 (-28.12%) | 0.17% | 0.86% | 5.24% |
| 2024-11-04 | 62.1 (-1.58%) | 534 | 15 | 0 | 0 | 0 | 0.0% | 1.81 (0.05) | 276 (164.56%) | 0.23% | 0.84% | 5.48% |
| 2024-11-01 | 63.1 (0.48%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 104 (9.51%) | 0.09% | 1.18% | 5.53% |
| 2024-10-30 | 62.8 (-0.16%) | 521 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 95 (-72.25%) | 0.08% | 1.35% | 5.91% |
| 2024-10-29 | 62.9 (-1.72%) | 516 | -14 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 343 (95.89%) | 0.29% | 1.59% | 6.16% |
| 2024-10-28 | 64.0 (-0.31%) | 530 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 175 (-73.9%) | 0.15% | 1.54% | 6.54% |
| 2024-10-25 | 64.2 (2.23%) | 531 | 20 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 671 (114.49%) | 0.57% | 1.7% | 6.56% |
| 2024-10-24 | 62.8 (-0.32%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 313 (-16.77%) | 0.26% | 1.26% | 6.1% |
| 2024-10-23 | 63.0 (0.64%) | 510 | 23 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 376 (32.8%) | 0.32% | 1.17% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 62.6 (-0.16%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 283 (-23.66%) | 0.24% | 1.04% | 5.82% |
| 2024-10-21 | 62.7 (-0.48%) | 491 | 8 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 371 (144.09%) | 0.31% | 1.08% | 5.74% |
| 2024-10-18 | 63.0 (-0.63%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 152 (-26.03%) | 0.13% | 1.04% | 5.8% |
| 2024-10-17 | 63.4 (1.28%) | 478 | 14 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 205 (-7.21%) | 0.17% | 1.92% | 6.01% |
| 2024-10-16 | 62.6 (0.0%) | 464 | 1 | 0 | -2 | 0 | 0.0% | 1.57 (0.0) | 221 (-31.17%) | 0.19% | 1.88% | 6.21% |
| 2024-10-15 | 62.6 (-0.48%) | 463 | -5 | 2 | -2 | 0 | 0.43% | 1.57 (-0.01) | 321 (-2.6%) | 0.27% | 1.92% | 6.45% |
| 2024-10-14 | 62.9 (0.16%) | 468 | -12 | 4 | -2 | 0 | 0.85% | 1.58 (-0.04) | 330 (-72.3%) | 0.28% | 1.77% | 6.46% |
| 2024-10-11 | 62.8 (-4.85%) | 480 | -62 | 6 | -1 | 0 | 1.25% | 1.62 (-0.21) | 1193 (643.1%) | 1.01% | 1.9% | 6.53% |
| 2024-10-09 | 66.0 (-0.45%) | 542 | 1 | 7 | 0 | 0 | 1.29% | 1.83 (0.0) | 160 (-39.06%) | 0.14% | 1.17% | 5.72% |
| 2024-10-08 | 66.3 (-1.04%) | 541 | -12 | 7 | 0 | 0 | 1.29% | 1.83 (-0.04) | 263 (81.89%) | 0.22% | 1.5% | 5.77% |
| 2024-10-07 | 67.0 (0.45%) | 553 | 5 | 7 | 0 | 0 | 1.27% | 1.87 (0.02) | 144 (-70.06%) | 0.12% | 1.61% | 5.73% |
| 2024-10-04 | 66.7 (-2.06%) | 548 | -104 | 7 | 0 | 0 | 1.28% | 1.85 (-0.36) | 483 (46.45%) | 0.41% | 2.15% | 6.19% |
| 2024-10-01 | 68.1 (-1.3%) | 652 | 12 | 7 | 0 | 0 | 1.07% | 2.21 (0.05) | 330 (-40.39%) | 0.28% | 1.92% | 5.99% |
| 2024-09-30 | 69.0 (-3.36%) | 640 | -34 | 7 | 0 | 0 | 1.09% | 2.16 (-0.12) | 554 (43.7%) | 0.47% | 1.75% | 5.98% |
| 2024-09-27 | 71.4 (-0.42%) | 674 | -9 | 7 | 0 | 0 | 1.04% | 2.28 (-0.03) | 385 (-51.32%) | 0.33% | 1.44% | 5.76% |
| 2024-09-26 | 71.7 (2.43%) | 683 | 191 | 7 | 0 | 0 | 1.02% | 2.31 (0.65) | 792 (286.08%) | 0.67% | 1.26% | 5.68% |
| 2024-09-25 | 70.0 (0.43%) | 492 | 2 | 7 | 0 | 0 | 1.42% | 1.66 (0.0) | 205 (56.96%) | 0.17% | 0.74% | 5.43% |
| 2024-09-24 | 69.7 (-0.29%) | 490 | 1 | 7 | -2 | 0 | 1.43% | 1.66 (0.01) | 130 (-29.07%) | 0.11% | 0.94% | 5.39% |
| 2024-09-23 | 69.9 (-0.14%) | 489 | -8 | 9 | 6 | 0 | 1.84% | 1.65 (-0.03) | 184 (5.47%) | 0.16% | 1.17% | 5.49% |
| 2024-09-20 | 70.0 (0.43%) | 497 | -3 | 3 | 0 | 0 | 0.6% | 1.68 (-0.01) | 174 (-5.97%) | 0.15% | 1.39% | 5.55% |
| 2024-09-19 | 69.7 (0.0%) | 500 | 35 | 3 | 0 | 0 | 0.6% | 1.69 (0.12) | 185 (-57.52%) | 0.16% | 1.67% | 5.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 69.7 (-1.83%) | 465 | -11 | 3 | 0 | 0 | 0.65% | 1.57 (-0.04) | 437 (8.79%) | 0.37% | 1.79% | 5.7% |
| 2024-09-16 | 71.0 (3.35%) | 476 | -9 | 3 | 2 | 0 | 0.63% | 1.61 (-0.03) | 402 (-9.71%) | 0.34% | 1.78% | 5.56% |
| 2024-09-13 | 68.7 (1.63%) | 485 | -10 | 1 | 0 | 0 | 0.21% | 1.64 (-0.03) | 445 (-11.44%) | 0.38% | 1.64% | 5.6% |
| 2024-09-12 | 67.6 (3.68%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 1.67 (0.0) | 502 (52.42%) | 0.43% | 1.44% | 5.82% |
| 2024-09-11 | 65.2 (-0.76%) | 495 | -13 | 1 | 0 | 0 | 0.2% | 1.67 (-0.05) | 329 (-22.04%) | 0.28% | 1.2% | 5.75% |
| 2024-09-10 | 65.7 (-1.05%) | 508 | -42 | 1 | 0 | 0 | 0.2% | 1.72 (-0.14) | 423 (81.33%) | 0.36% | 1.51% | 5.88% |
| 2024-09-09 | 66.4 (-1.04%) | 550 | -23 | 1 | 0 | 0 | 0.18% | 1.86 (-0.08) | 233 (8.83%) | 0.2% | 1.36% | 6.45% |
| 2024-09-06 | 67.1 (-1.32%) | 573 | -15 | 1 | 0 | 0 | 0.17% | 1.94 (-0.05) | 214 (-2.5%) | 0.18% | 1.42% | 6.96% |
| 2024-09-05 | 68.0 (0.15%) | 588 | -15 | 1 | 0 | 0 | 0.17% | 1.99 (-0.05) | 219 (-68.13%) | 0.19% | 1.49% | 7.1% |
| 2024-09-04 | 67.9 (-4.5%) | 603 | -19 | 1 | 0 | 0 | 0.17% | 2.04 (-0.06) | 690 (178.55%) | 0.58% | 1.56% | 7.52% |
| 2024-09-03 | 71.1 (-1.25%) | 622 | -4 | 1 | 0 | 0 | 0.16% | 2.1 (-0.02) | 247 (-20.73%) | 0.21% | 1.39% | 7.24% |
| 2024-09-02 | 72.0 (1.41%) | 626 | 7 | 1 | 0 | 0 | 0.16% | 2.12 (0.03) | 312 (6.76%) | 0.26% | 1.31% | 7.6% |
| 2024-08-30 | 71.0 (-0.56%) | 619 | 6 | 1 | 0 | 0 | 0.16% | 2.09 (0.02) | 292 (-2.03%) | 0.25% | 1.26% | 8.03% |
| 2024-08-29 | 71.4 (0.42%) | 613 | -17 | 1 | 0 | 0 | 0.16% | 2.07 (-0.06) | 298 (-38.66%) | 0.25% | 1.22% | 8.04% |
| 2024-08-28 | 71.1 (1.57%) | 630 | -14 | 1 | 0 | 0 | 0.16% | 2.13 (-0.05) | 487 (209.98%) | 0.41% | 1.28% | 8.08% |
| 2024-08-27 | 70.0 (-0.28%) | 644 | 19 | 1 | 0 | 0 | 0.16% | 2.18 (0.07) | 157 (-36.89%) | 0.13% | 1.01% | 7.88% |
| 2024-08-26 | 70.2 (-0.43%) | 625 | -7 | 1 | 0 | 0 | 0.16% | 2.11 (-0.03) | 249 (-2.87%) | 0.21% | 1.12% | 8.05% |
| 2024-08-23 | 70.5 (-0.7%) | 632 | -3 | 1 | -1 | 0 | 0.16% | 2.14 (-0.01) | 256 (-29.05%) | 0.22% | 1.29% | 8.14% |
| 2024-08-22 | 71.0 (-1.53%) | 635 | 4 | 2 | 0 | 0 | 0.31% | 2.15 (0.02) | 361 (105.12%) | 0.31% | 1.66% | 8.23% |
| 2024-08-21 | 72.1 (-0.41%) | 631 | 17 | 2 | 0 | 0 | 0.32% | 2.13 (0.05) | 176 (-36.67%) | 0.15% | 1.72% | 8.5% |
| 2024-08-20 | 72.4 (-0.41%) | 614 | -20 | 2 | 0 | 0 | 0.33% | 2.08 (-0.06) | 278 (-38.42%) | 0.24% | 1.98% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 72.7 (-2.02%) | 634 | 29 | 2 | 0 | 0 | 0.32% | 2.14 (0.09) | 451 (-35.46%) | 0.38% | 2.66% | 9.57% |
| 2024-08-16 | 74.2 (3.63%) | 605 | 28 | 2 | 0 | 0 | 0.33% | 2.05 (0.1) | 700 (65.02%) | 0.59% | 2.99% | 9.51% |
| 2024-08-15 | 71.6 (-0.42%) | 577 | 20 | 2 | 0 | 0 | 0.35% | 1.95 (0.07) | 424 (-12.56%) | 0.36% | 2.72% | 9.45% |
| 2024-08-14 | 71.9 (0.0%) | 557 | -10 | 2 | 0 | 0 | 0.36% | 1.88 (-0.04) | 485 (-55.54%) | 0.41% | 2.97% | 9.58% |
| 2024-08-13 | 71.9 (-3.49%) | 567 | 73 | 2 | -1 | 0 | 0.35% | 1.92 (0.25) | 1091 (29.89%) | 0.92% | 2.86% | 9.53% |
| 2024-08-12 | 74.5 (4.49%) | 494 | 56 | 3 | 0 | 0 | 0.61% | 1.67 (0.19) | 840 (122.05%) | 0.71% | 2.51% | 9.1% |
| 2024-08-09 | 71.3 (1.86%) | 438 | 8 | 3 | -1 | 0 | 0.68% | 1.48 (0.03) | 378 (-47.11%) | 0.32% | 2.49% | 9.1% |
| 2024-08-08 | 70.0 (2.94%) | 430 | 23 | 4 | 3 | 0 | 0.93% | 1.45 (0.07) | 715 (98.03%) | 0.6% | 2.43% | 10.55% |
| 2024-08-07 | 68.0 (6.42%) | 407 | 11 | 1 | 0 | 0 | 0.25% | 1.38 (0.04) | 361 (-46.57%) | 0.31% | 2.12% | 10.4% |
| 2024-08-06 | 63.9 (0.95%) | 396 | -103 | 1 | 0 | 0 | 0.25% | 1.34 (-0.35) | 676 (-17.33%) | 0.57% | 2.02% | 10.65% |
| 2024-08-05 | 63.3 (-7.59%) | 499 | -50 | 1 | 1 | 0 | 0.2% | 1.69 (-0.17) | 817 (166.8%) | 0.69% | 1.76% | 10.42% |
| 2024-08-02 | 68.5 (-3.79%) | 549 | 7 | 0 | -1 | 0 | 0.0% | 1.86 (0.03) | 306 (-11.38%) | 0.26% | 1.37% | 10.02% |
| 2024-08-01 | 71.2 (2.89%) | 542 | -7 | 1 | 0 | 0 | 0.18% | 1.83 (-0.03) | 345 (40.89%) | 0.29% | 1.41% | 10.21% |
| 2024-07-31 | 69.2 (-0.43%) | 549 | 6 | 1 | 1 | 0 | 0.18% | 1.86 (0.02) | 245 (-32.65%) | 0.21% | 1.7% | 10.23% |
| 2024-07-30 | 69.5 (0.29%) | 543 | -2 | 0 | -1 | 0 | 0.0% | 1.84 (0.0) | 364 (1.69%) | 0.31% | 2.46% | 10.5% |
| 2024-07-29 | 69.3 (-0.72%) | 545 | 0 | 1 | 0 | 0 | 0.18% | 1.84 (0.0) | 358 (1.44%) | 0.3% | 2.63% | 11.02% |
| 2024-07-26 | 69.8 (1.16%) | 545 | -11 | 1 | 1 | 0 | 0.18% | 1.84 (-0.04) | 353 (-48.78%) | 0.3% | 2.66% | 11.49% |
| 2024-07-23 | 69.0 (-3.5%) | 556 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 689 (-39.47%) | 0.58% | 2.89% | 12.65% |
| 2024-07-22 | 71.5 (-1.79%) | 550 | -61 | 0 | 0 | 0 | 0.0% | 1.86 (-0.21) | 1139 (98.8%) | 0.96% | 2.79% | 12.51% |
| 2024-07-19 | 72.8 (-2.54%) | 611 | -15 | 0 | 0 | 0 | 0.0% | 2.07 (-0.05) | 573 (48.58%) | 0.48% | 2.19% | 11.8% |
| 2024-07-18 | 74.7 (-0.4%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 385 (-39.05%) | 0.33% | 2.2% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 75.0 (0.13%) | 625 | 4 | 0 | -5 | 0 | 0.0% | 2.11 (0.01) | 632 (11.59%) | 0.54% | 2.58% | 11.71% |
| 2024-07-16 | 74.9 (0.27%) | 621 | -4 | 5 | 0 | 0 | 0.81% | 2.1 (-0.01) | 567 (30.61%) | 0.48% | 3.82% | 11.89% |
| 2024-07-15 | 74.7 (1.49%) | 625 | 4 | 5 | 0 | 0 | 0.8% | 2.11 (0.01) | 434 (-25.28%) | 0.37% | 3.79% | 11.98% |
| 2024-07-12 | 73.6 (-1.34%) | 621 | -103 | 5 | 0 | 0 | 0.81% | 2.1 (-0.35) | 581 (-30.52%) | 0.49% | 3.98% | 12.4% |
| 2024-07-11 | 74.6 (0.54%) | 724 | -51 | 5 | 0 | 0 | 0.69% | 2.45 (-0.17) | 836 (-60.08%) | 0.71% | 3.83% | 12.68% |
| 2024-07-10 | 74.2 (-5.96%) | 775 | -99 | 5 | -1 | 0 | 0.65% | 2.62 (-0.34) | 2095 (293.48%) | 1.77% | 3.42% | 14.62% |
| 2024-07-09 | 78.9 (2.87%) | 874 | 6 | 6 | 0 | 0 | 0.69% | 2.96 (0.02) | 532 (-19.43%) | 0.45% | 2.09% | 14.39% |
| 2024-07-08 | 76.7 (-2.42%) | 868 | -98 | 6 | 0 | 0 | 0.69% | 2.94 (-0.33) | 660 (64.04%) | 0.56% | 1.95% | 14.49% |
| 2024-07-05 | 78.6 (0.0%) | 966 | -10 | 6 | 0 | 0 | 0.62% | 3.27 (-0.03) | 402 (14.98%) | 0.34% | 1.87% | 14.21% |
| 2024-07-04 | 78.6 (-0.13%) | 976 | -28 | 6 | 0 | 0 | 0.61% | 3.3 (-0.1) | 350 (-32.89%) | 0.3% | 2.36% | 14.35% |
| 2024-07-03 | 78.7 (-0.76%) | 1004 | -33 | 6 | 0 | 0 | 0.6% | 3.4 (-0.11) | 522 (40.82%) | 0.44% | 2.84% | 14.26% |
| 2024-07-02 | 79.3 (-0.38%) | 1037 | -19 | 6 | 0 | 0 | 0.58% | 3.51 (-0.06) | 370 (-34.23%) | 0.31% | 3.85% | 14.06% |
| 2024-07-01 | 79.6 (-0.87%) | 1056 | -33 | 6 | 0 | 0 | 0.57% | 3.57 (-0.11) | 563 (-43.01%) | 0.48% | 3.99% | 13.97% |
| 2024-06-28 | 80.3 (1.9%) | 1089 | -4 | 6 | -5 | 0 | 0.55% | 3.68 (-0.02) | 989 (8.56%) | 0.84% | 3.76% | 13.73% |
| 2024-06-27 | 78.8 (-1.5%) | 1093 | 47 | 11 | 5 | 0 | 1.01% | 3.7 (0.16) | 911 (-47.03%) | 0.77% | 3.24% | 13.3% |
| 2024-06-26 | 80.0 (4.85%) | 1046 | 114 | 6 | 0 | 0 | 0.57% | 3.54 (0.39) | 1720 (223.61%) | 1.45% | 2.88% | 12.91% |
| 2024-06-25 | 76.3 (1.19%) | 932 | 3 | 6 | 0 | 0 | 0.64% | 3.15 (0.01) | 531 (78.66%) | 0.45% | 2.13% | 12.02% |
| 2024-06-24 | 75.4 (0.13%) | 929 | -5 | 6 | 0 | 0 | 0.65% | 3.14 (-0.02) | 297 (-20.37%) | 0.25% | 2.25% | 11.89% |
| 2024-06-21 | 75.3 (1.07%) | 934 | -25 | 6 | 0 | 0 | 0.64% | 3.16 (-0.08) | 373 (-22.19%) | 0.32% | 2.79% | 11.93% |
| 2024-06-20 | 74.5 (0.54%) | 959 | -69 | 6 | 0 | 0 | 0.63% | 3.24 (-0.24) | 480 (-42.93%) | 0.41% | 3.25% | 12.09% |
| 2024-06-19 | 74.1 (-2.88%) | 1028 | -18 | 6 | 0 | 0 | 0.58% | 3.48 (-0.06) | 841 (25.23%) | 0.71% | 5.49% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 76.3 (-0.26%) | 1046 | -56 | 6 | 0 | 0 | 0.57% | 3.54 (-0.19) | 671 (-28.2%) | 0.57% | 6.32% | 11.76% |
| 2024-06-17 | 76.5 (3.38%) | 1102 | 42 | 6 | 0 | 0 | 0.54% | 3.73 (0.14) | 935 (1.77%) | 0.79% | 6.31% | 11.75% |
| 2024-06-14 | 74.0 (-1.99%) | 1060 | -58 | 6 | 1 | 0 | 0.57% | 3.59 (-0.19) | 919 (-70.64%) | 0.78% | 5.79% | 11.39% |
| 2024-06-13 | 75.5 (3.42%) | 1118 | 269 | 5 | 0 | 0 | 0.45% | 3.78 (0.91) | 3131 (71.75%) | 2.65% | 5.49% | 11.23% |
| 2024-06-12 | 73.0 (4.43%) | 849 | 215 | 5 | 0 | 0 | 0.59% | 2.87 (0.73) | 1823 (180.71%) | 1.54% | 3.06% | 9.38% |
| 2024-06-11 | 69.9 (2.04%) | 634 | 22 | 5 | 0 | 0 | 0.79% | 2.14 (0.07) | 649 (97.07%) | 0.55% | 1.75% | 8.35% |
| 2024-06-07 | 68.5 (-1.01%) | 612 | 7 | 5 | 0 | 0 | 0.82% | 2.07 (0.02) | 329 (-41.02%) | 0.28% | 1.43% | 9.06% |
| 2024-06-06 | 69.2 (2.67%) | 605 | 38 | 5 | 0 | 0 | 0.83% | 2.05 (0.13) | 558 (120.82%) | 0.47% | 1.38% | 9.98% |
| 2024-06-05 | 67.4 (-0.74%) | 567 | -4 | 5 | 0 | 0 | 0.88% | 1.92 (-0.01) | 253 (-10.19%) | 0.21% | 1.32% | 10.74% |
| 2024-06-04 | 67.9 (-0.29%) | 571 | 4 | 5 | 0 | 0 | 0.88% | 1.93 (0.01) | 281 (5.34%) | 0.24% | 1.48% | 11.3% |
| 2024-06-03 | 68.1 (0.44%) | 567 | -42 | 5 | 0 | 0 | 0.88% | 1.92 (-0.14) | 267 (-1.51%) | 0.23% | 1.81% | 11.59% |
| 2024-05-31 | 67.8 (0.15%) | 609 | -49 | 5 | 0 | 0 | 0.82% | 2.06 (-0.17) | 271 (-44.31%) | 0.23% | 1.9% | 12.18% |
| 2024-05-30 | 67.7 (-2.45%) | 658 | -25 | 5 | 0 | 0 | 0.76% | 2.23 (-0.08) | 487 (8.94%) | 0.41% | 1.97% | 12.57% |
| 2024-05-29 | 69.4 (0.29%) | 683 | 28 | 5 | 0 | 0 | 0.73% | 2.31 (0.09) | 447 (-32.74%) | 0.38% | 2.03% | 13.16% |
| 2024-05-28 | 69.2 (1.91%) | 655 | 51 | 5 | 0 | 0 | 0.76% | 2.22 (0.18) | 665 (76.12%) | 0.56% | 2.02% | 13.35% |
| 2024-05-27 | 67.9 (1.04%) | 604 | 8 | 5 | 0 | 0 | 0.83% | 2.04 (0.02) | 377 (8.12%) | 0.32% | 1.88% | 13.09% |
| 2024-05-24 | 67.2 (0.0%) | 596 | -12 | 5 | 0 | 0 | 0.84% | 2.02 (-0.04) | 349 (-37.62%) | 0.3% | 2.11% | 12.96% |
| 2024-05-23 | 67.2 (-2.18%) | 608 | 20 | 5 | 0 | 0 | 0.82% | 2.06 (0.07) | 560 (29.2%) | 0.47% | 2.25% | 13.06% |
| 2024-05-22 | 68.7 (0.29%) | 588 | 32 | 5 | 0 | 0 | 0.85% | 1.99 (0.11) | 433 (-13.36%) | 0.37% | 2.39% | 12.94% |
| 2024-05-21 | 68.5 (0.74%) | 556 | -25 | 5 | 0 | 0 | 0.9% | 1.88 (-0.09) | 500 (-23.46%) | 0.42% | 2.82% | 12.8% |
| 2024-05-20 | 68.0 (1.49%) | 581 | -2 | 5 | 0 | 0 | 0.86% | 1.97 (0.0) | 654 (28.23%) | 0.55% | 2.91% | 12.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 67.0 (-1.47%) | 583 | -11 | 5 | 0 | 0 | 0.86% | 1.97 (-0.04) | 510 (-29.75%) | 0.43% | 3.62% | 12.86% |
| 2024-05-16 | 68.0 (1.19%) | 594 | -12 | 5 | 0 | 0 | 0.84% | 2.01 (-0.04) | 725 (-23.42%) | 0.61% | 4.39% | 13.1% |
| 2024-05-15 | 67.2 (1.2%) | 606 | 66 | 5 | 5 | 0 | 0.83% | 2.05 (0.22) | 947 (55.96%) | 0.8% | 5.0% | 13.22% |
| 2024-05-14 | 66.4 (0.0%) | 540 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 607 (-59.16%) | 0.51% | 4.97% | 13.17% |
| 2024-05-13 | 66.4 (5.4%) | 549 | 83 | 0 | 0 | 0 | 0.0% | 1.86 (0.28) | 1488 (4.94%) | 1.26% | 4.99% | 13.33% |
| 2024-05-10 | 63.0 (-3.82%) | 466 | -192 | 0 | 0 | 0 | 0.0% | 1.58 (-0.65) | 1418 (-2.4%) | 1.2% | 4.55% | 12.81% |
| 2024-05-09 | 65.5 (2.83%) | 658 | 15 | 0 | 0 | 0 | 0.0% | 2.23 (0.06) | 1453 (58.99%) | 1.23% | 3.97% | 12.84% |
| 2024-05-08 | 63.7 (0.47%) | 643 | -178 | 0 | 0 | 0 | 0.0% | 2.17 (-0.61) | 913 (44.03%) | 0.77% | 3.74% | 11.84% |
| 2024-05-07 | 63.4 (0.16%) | 821 | -24 | 0 | 0 | 0 | 0.0% | 2.78 (-0.08) | 634 (-33.76%) | 0.54% | 3.53% | 11.23% |
| 2024-05-06 | 63.3 (2.76%) | 845 | 225 | 0 | 0 | 0 | 0.0% | 2.86 (0.76) | 957 (29.52%) | 0.81% | 3.31% | 10.89% |
| 2024-05-03 | 61.6 (-0.32%) | 620 | -12 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 739 (-37.26%) | 0.63% | 2.68% | 10.17% |
| 2024-05-02 | 61.8 (1.81%) | 632 | 17 | 0 | 0 | 0 | 0.0% | 2.14 (0.06) | 1178 (75.96%) | 1.0% | 2.45% | 9.76% |
| 2024-04-30 | 60.7 (2.53%) | 615 | -28 | 0 | 0 | 0 | 0.0% | 2.08 (-0.09) | 669 (83.27%) | 0.57% | 1.81% | 9.06% |
| 2024-04-29 | 59.2 (-0.5%) | 643 | 29 | 0 | 0 | 0 | 0.0% | 2.17 (0.09) | 365 (64.65%) | 0.31% | 1.48% | 8.63% |
| 2024-04-26 | 59.5 (0.51%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 221 (-52.36%) | 0.19% | 1.49% | 8.44% |
| 2024-04-25 | 59.2 (-1.5%) | 610 | -17 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 466 (11.29%) | 0.39% | 2.01% | 8.37% |
| 2024-04-24 | 60.1 (0.0%) | 627 | 27 | 0 | 0 | 0 | 0.0% | 2.12 (0.09) | 418 (53.55%) | 0.35% | 2.29% | 8.32% |
| 2024-04-23 | 60.1 (0.84%) | 600 | 15 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 272 (-29.49%) | 0.23% | 2.67% | 8.27% |
| 2024-04-22 | 59.6 (-0.67%) | 585 | -33 | 0 | 0 | 0 | 0.0% | 1.98 (-0.11) | 386 (-53.5%) | 0.33% | 3.19% | 8.56% |
| 2024-04-19 | 60.0 (-2.28%) | 618 | -108 | 0 | 0 | 0 | 0.0% | 2.09 (-0.37) | 831 (3.57%) | 0.7% | 3.54% | 8.64% |
| 2024-04-18 | 61.4 (1.32%) | 726 | 31 | 0 | 0 | 0 | 0.0% | 2.46 (0.11) | 803 (-6.67%) | 0.68% | 3.57% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 60.6 (1.34%) | 695 | -59 | 0 | 0 | 0 | 0.0% | 2.35 (-0.2) | 860 (-3.63%) | 0.73% | 4.12% | 7.89% |
| 2024-04-16 | 59.8 (0.0%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 892 (12.44%) | 0.75% | 3.62% | 7.34% |
| 2024-04-15 | 59.8 (-0.33%) | 755 | 82 | 0 | 0 | 0 | 0.0% | 2.55 (0.27) | 794 (-9.05%) | 0.67% | 3.03% | 6.76% |
| 2024-04-12 | 60.0 (1.01%) | 673 | 27 | 0 | 0 | 0 | 0.0% | 2.28 (0.09) | 873 (-40.12%) | 0.74% | 2.55% | 6.24% |
| 2024-04-11 | 59.4 (3.66%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 1458 (456.47%) | 1.23% | 1.9% | 5.72% |
| 2024-04-10 | 57.3 (0.0%) | 648 | 10 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 262 (31.84%) | 0.22% | 0.89% | 4.71% |
| 2024-04-09 | 57.3 (0.17%) | 638 | -15 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 198 (-11.92%) | 0.17% | 0.96% | 4.68% |
| 2024-04-08 | 57.2 (-0.52%) | 653 | -12 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 225 (110.3%) | 0.19% | 0.94% | 4.86% |
| 2024-04-03 | 57.5 (0.0%) | 665 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 107 (-57.84%) | 0.09% | 0.87% | 5.07% |
| 2024-04-02 | 57.5 (0.17%) | 668 | -5 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 254 (-28.25%) | 0.22% | 0.89% | 5.23% |
| 2024-04-01 | 57.4 (1.41%) | 673 | 29 | 0 | 0 | 0 | 0.0% | 2.28 (0.1) | 354 (113.33%) | 0.3% | 1.02% | 5.31% |
| 2024-03-29 | 56.6 (-0.7%) | 644 | -26 | 0 | 0 | 0 | 0.0% | 2.18 (-0.09) | 166 (17.98%) | 0.14% | 1.02% | 5.3% |
| 2024-03-28 | 57.0 (0.35%) | 670 | 8 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 140 (1.04%) | 0.12% | 1.4% | 5.85% |
| 2024-03-27 | 56.8 (0.89%) | 662 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 139 (-65.11%) | 0.12% | 1.69% | 5.99% |
| 2024-03-26 | 56.3 (-1.4%) | 665 | -32 | 0 | 0 | 0 | 0.0% | 2.25 (-0.11) | 399 (10.51%) | 0.34% | 1.91% | 6.11% |
| 2024-03-25 | 57.1 (0.0%) | 697 | -31 | 0 | 0 | 0 | 0.0% | 2.36 (-0.1) | 361 (-41.59%) | 0.31% | 1.87% | 6.1% |
| 2024-03-22 | 57.1 (1.6%) | 728 | 15 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 619 (29.99%) | 0.52% | 1.74% | 6.14% |
| 2024-03-21 | 56.2 (0.36%) | 713 | -13 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 476 (19.73%) | 0.4% | 1.39% | 5.74% |
| 2024-03-20 | 56.0 (0.9%) | 726 | 37 | 0 | 0 | 0 | 0.0% | 2.46 (0.13) | 397 (12.01%) | 0.34% | 1.14% | 5.48% |
| 2024-03-19 | 55.5 (0.91%) | 689 | -24 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 355 (70.57%) | 0.3% | 1.01% | 5.5% |
| 2024-03-18 | 55.0 (0.18%) | 713 | 13 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 208 (2.75%) | 0.18% | 0.94% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 54.9 (0.37%) | 700 | 6 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 202 (11.26%) | 0.17% | 0.95% | 5.51% |
| 2024-03-14 | 54.7 (-0.91%) | 694 | 49 | 0 | 0 | 0 | 0.0% | 2.35 (0.17) | 182 (-27.21%) | 0.15% | 1.13% | 5.47% |
| 2024-03-13 | 55.2 (0.0%) | 645 | 34 | 0 | 0 | 0 | 0.0% | 2.18 (0.11) | 250 (-8.61%) | 0.21% | 1.38% | 5.39% |
| 2024-03-12 | 55.2 (1.66%) | 611 | 12 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 273 (25.86%) | 0.23% | 1.42% | 5.24% |
| 2024-03-11 | 54.3 (0.0%) | 599 | -23 | 0 | 0 | 0 | 0.0% | 2.03 (-0.07) | 217 (-47.37%) | 0.18% | 1.49% | 5.05% |
| 2024-03-08 | 54.3 (-2.16%) | 622 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 413 (-12.41%) | 0.35% | 1.59% | 4.91% |
| 2024-03-07 | 55.5 (0.54%) | 630 | 23 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 472 (57.85%) | 0.4% | 1.93% | 4.63% |
| 2024-03-06 | 55.2 (-0.54%) | 607 | 21 | 0 | 0 | 0 | 0.0% | 2.05 (0.07) | 299 (-15.85%) | 0.25% | 1.78% | 4.38% |
| 2024-03-05 | 55.5 (0.18%) | 586 | -15 | 0 | 0 | 0 | 0.0% | 1.98 (-0.05) | 355 (5.31%) | 0.3% | 1.77% | 4.21% |
| 2024-03-04 | 55.4 (0.0%) | 601 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 337 (-58.68%) | 0.29% | 1.8% | 3.94% |
| 2024-03-01 | 55.4 (2.4%) | 599 | 75 | 0 | 0 | 0 | 0.0% | 2.03 (0.26) | 816 (170.15%) | 0.69% | 1.86% | 3.72% |
| 2024-02-29 | 54.1 (0.74%) | 524 | -27 | 0 | 0 | 0 | 0.0% | 1.77 (-0.09) | 302 (5.82%) | 0.26% | 1.3% | 3.07% |
| 2024-02-27 | 53.7 (-0.92%) | 551 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 285 (-27.39%) | 0.24% | 1.18% | 2.9% |
| 2024-02-26 | 54.2 (0.74%) | 542 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 393 (-2.92%) | 0.33% | 1.3% | 2.71% |
| 2024-02-23 | 53.8 (0.75%) | 551 | 35 | 0 | 0 | 0 | 0.0% | 1.86 (0.11) | 405 (172.54%) | 0.34% | 1.21% | 2.42% |
| 2024-02-22 | 53.4 (0.0%) | 516 | 14 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 148 (-8.74%) | 0.13% | 1.1% | 2.22% |
| 2024-02-21 | 53.4 (0.19%) | 502 | 12 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 162 (-61.84%) | 0.14% | 1.12% | 2.18% |
| 2024-02-20 | 53.3 (0.95%) | 490 | 15 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 426 (50.26%) | 0.36% | 1.05% | 2.08% |
| 2024-02-19 | 52.8 (1.54%) | 475 | 7 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 284 (-0.12%) | 0.24% | 0.75% | 1.77% |
| 2024-02-16 | 52.0 (0.78%) | 468 | 35 | 0 | 0 | 0 | 0.0% | 1.58 (0.12) | 284 (75.5%) | 0.24% | 0.55% | 1.62% |
| 2024-02-15 | 51.6 (1.38%) | 433 | 12 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 162 (84.41%) | 0.14% | 0.35% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.9 (-0.39%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 87 (31.63%) | 0.07% | 0.29% | 1.41% |
| 2024-02-02 | 51.1 (-0.2%) | 421 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 66 (33.46%) | 0.06% | 0.36% | 1.37% |
| 2024-02-01 | 51.2 (0.2%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 50 (1.85%) | 0.04% | 0.39% | 1.4% |
| 2024-01-31 | 51.1 (0.2%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 49 (-42.47%) | 0.04% | 0.38% | 1.61% |
| 2024-01-30 | 51.0 (0.0%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 85 (-50.92%) | 0.07% | 0.4% | 1.6% |
| 2024-01-29 | 51.0 (0.2%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 173 (76.61%) | 0.15% | 0.37% | 1.61% |
| 2024-01-26 | 50.9 (0.0%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 98 (138.68%) | 0.08% | 0.31% | 1.53% |
| 2024-01-25 | 50.9 (-0.39%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 41 (-47.2%) | 0.03% | 0.28% | 1.49% |
| 2024-01-24 | 51.1 (0.39%) | 423 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 78 (55.58%) | 0.07% | 0.28% | 1.5% |
| 2024-01-23 | 50.9 (-0.2%) | 425 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 50 (-49.54%) | 0.04% | 0.36% | 1.51% |
| 2024-01-22 | 51.0 (0.59%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 99 (75.19%) | 0.08% | 0.4% | 1.51% |
| 2024-01-19 | 50.7 (0.0%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 56 (10.5%) | 0.05% | 0.35% | 1.48% |
| 2024-01-18 | 50.7 (0.0%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 51 (-69.49%) | 0.04% | 0.36% | 1.46% |
| 2024-01-17 | 50.7 (-0.59%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 168 (67.96%) | 0.14% | 0.41% | 1.47% |
| 2024-01-16 | 51.0 (-0.58%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 100 (146.5%) | 0.08% | 0.36% | 1.38% |
| 2024-01-15 | 51.3 (0.2%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 40 (-36.61%) | 0.03% | 0.34% | 1.43% |
| 2024-01-12 | 51.2 (0.39%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 64 (-42.9%) | 0.05% | 0.35% | 1.51% |
| 2024-01-11 | 51.0 (0.0%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 112 (3.56%) | 0.1% | 0.38% | 1.56% |
| 2024-01-10 | 51.0 (-0.58%) | 440 | -11 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 108 (32.9%) | 0.09% | 0.54% | 1.58% |
| 2024-01-09 | 51.3 (-0.77%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 81 (69.89%) | 0.07% | 0.48% | 1.73% |
| 2024-01-08 | 51.7 (-0.39%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 48 (-49.04%) | 0.04% | 0.49% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 51.9 (-1.14%) | 452 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 94 (-68.7%) | 0.08% | 0.51% | 1.83% |
| 2024-01-04 | 52.5 (1.55%) | 448 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 301 (729.72%) | 0.26% | 0.48% | 1.84% |
| 2024-01-03 | 51.7 (0.0%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 36 (-61.55%) | 0.03% | 0.27% | 1.68% |
| 2024-01-02 | 51.7 (0.0%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 94 (18.65%) | 0.08% | 0.31% | 1.7% |
| 2023-12-29 | 51.7 (0.19%) | 452 | 11 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 79 (47.5%) | 0.07% | 0.28% | 1.74% |
| 2023-12-28 | 51.6 (0.19%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 54 (-1.08%) | 0.05% | 0.26% | 1.82% |
| 2023-12-27 | 51.5 (0.19%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 54 (-37.17%) | 0.05% | 0.25% | 1.9% |
| 2023-12-26 | 51.4 (0.39%) | 438 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 86 (58.23%) | 0.07% | 0.26% | 1.92% |
| 2023-12-25 | 51.2 (-0.19%) | 442 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 54 (-6.95%) | 0.05% | 0.23% | 1.92% |
| 2023-12-22 | 51.3 (-0.39%) | 443 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 59 (54.97%) | 0.05% | 0.32% | 1.95% |
| 2023-12-21 | 51.5 (-0.39%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 38 (-40.38%) | 0.03% | 0.39% | 1.94% |
| 2023-12-20 | 51.7 (0.0%) | 440 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 63 (12.03%) | 0.05% | 0.46% | 2.04% |
| 2023-12-19 | 51.7 (0.0%) | 438 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 57 (-64.68%) | 0.05% | 0.52% | 2.15% |
| 2023-12-18 | 51.7 (-0.77%) | 443 | -19 | 0 | 0 | 0 | 0.0% | 1.5 (-0.06) | 161 (16.52%) | 0.14% | 0.71% | 2.29% |
| 2023-12-15 | 52.1 (0.19%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 138 (16.23%) | 0.12% | 0.66% | 2.29% |
| 2023-12-14 | 52.0 (0.39%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 119 (-15.15%) | 0.1% | 0.67% | 2.25% |
| 2023-12-13 | 51.8 (-0.19%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 140 (-50.6%) | 0.12% | 0.66% | 2.22% |
| 2023-12-12 | 51.9 (0.97%) | 461 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 284 (193.7%) | 0.24% | 0.63% | 2.22% |
| 2023-12-11 | 51.4 (0.59%) | 451 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 96 (-35.14%) | 0.08% | 0.45% | 2.02% |
| 2023-12-08 | 51.1 (-0.2%) | 456 | -5 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 149 (43.15%) | 0.13% | 0.48% | 2.07% |
| 2023-12-07 | 51.2 (-1.16%) | 461 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 104 (-4.32%) | 0.09% | 0.51% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.8 (0.58%) | 470 | 7 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 109 (60.54%) | 0.09% | 0.54% | 1.98% |
| 2023-12-05 | 51.5 (-0.58%) | 463 | 5 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 67 (-49.49%) | 0.06% | 0.51% | 1.95% |
| 2023-12-04 | 51.8 (0.58%) | 458 | 13 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 134 (-26.18%) | 0.11% | 0.53% | 1.95% |
| 2023-12-01 | 51.5 (0.78%) | 445 | 13 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 182 (23.85%) | 0.15% | 0.49% | 1.87% |
| 2023-11-30 | 51.1 (0.0%) | 432 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 147 (106.15%) | 0.12% | 0.38% | 1.78% |
| 2023-11-29 | 51.1 (0.2%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 71 (-26.16%) | 0.06% | 0.38% | 1.68% |
| 2023-11-28 | 51.0 (0.99%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 96 (21.25%) | 0.08% | 0.49% | 1.7% |
| 2023-11-27 | 50.5 (-0.98%) | 440 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 79 (43.17%) | 0.07% | 0.6% | 1.77% |
| 2023-11-24 | 51.0 (0.0%) | 434 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 55 (-63.19%) | 0.05% | 0.67% | 1.91% |
| 2023-11-23 | 51.0 (-0.2%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 151 (-24.64%) | 0.13% | 0.7% | 1.92% |
| 2023-11-22 | 51.1 (1.19%) | 430 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 200 (-10.06%) | 0.17% | 0.64% | 1.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 62.2 (1.47%) | 0 | -1064 | 0 | -1 | 0 | N/A (0) | 1460 (-61.46%) |
| 2024-11-15 | 61.3 (-4.52%) | 1064 | -130 | 1 | 1 | 0.09% | 3.6 (-0.44) | 3790 (-43.99%) |
| 2024-11-08 | 64.2 (1.74%) | 1194 | 675 | 0 | 0 | 0.0% | 4.04 (2.28) | 6767 (842.04%) |
| 2024-11-01 | 63.1 (-1.71%) | 519 | -12 | 0 | 0 | 0.0% | 1.76 (-0.04) | 718 (-64.36%) |
| 2024-10-25 | 64.2 (1.9%) | 531 | 48 | 0 | 0 | 0.0% | 1.8 (0.17) | 2015 (63.69%) |
| 2024-10-18 | 63.0 (0.32%) | 483 | 3 | 0 | -6 | 0.0% | 1.63 (0.01) | 1231 (-30.11%) |
| 2024-10-11 | 62.8 (-5.85%) | 480 | -68 | 6 | -1 | 1.25% | 1.62 (-0.23) | 1762 (28.75%) |
| 2024-10-04 | 66.7 (-6.58%) | 548 | -126 | 7 | 0 | 1.28% | 1.85 (-0.43) | 1368 (-19.42%) |
| 2024-09-27 | 71.4 (2.0%) | 674 | 177 | 7 | 4 | 1.04% | 2.28 (0.6) | 1698 (41.47%) |
| 2024-09-20 | 70.0 (1.89%) | 497 | 12 | 3 | 2 | 0.6% | 1.68 (0.04) | 1200 (-37.97%) |
| 2024-09-13 | 68.7 (2.38%) | 485 | -88 | 1 | 0 | 0.21% | 1.64 (-0.3) | 1935 (14.84%) |
| 2024-09-06 | 67.1 (-5.49%) | 573 | -46 | 1 | 0 | 0.17% | 1.94 (-0.15) | 1685 (13.47%) |
| 2024-08-30 | 71.0 (0.71%) | 619 | -13 | 1 | 0 | 0.16% | 2.09 (-0.05) | 1485 (-2.56%) |
| 2024-08-23 | 70.5 (-4.99%) | 632 | 27 | 1 | -1 | 0.16% | 2.14 (0.09) | 1524 (-56.96%) |
| 2024-08-16 | 74.2 (4.07%) | 605 | 167 | 2 | -1 | 0.33% | 2.05 (0.57) | 3540 (20.08%) |
| 2024-08-09 | 71.3 (4.09%) | 438 | -111 | 3 | 3 | 0.68% | 1.48 (-0.38) | 2948 (81.93%) |
| 2024-08-02 | 68.5 (-1.86%) | 549 | 4 | 0 | -1 | 0.0% | 1.86 (0.02) | 1620 (-25.75%) |
| 2024-07-26 | 69.8 (-4.12%) | 545 | -66 | 1 | 1 | 0.18% | 1.84 (-0.23) | 2182 (-15.84%) |
| 2024-07-19 | 72.8 (-1.09%) | 611 | -10 | 0 | -5 | 0.0% | 2.07 (-0.03) | 2593 (-44.89%) |
| 2024-07-12 | 73.6 (-6.36%) | 621 | -345 | 5 | -1 | 0.81% | 2.1 (-1.17) | 4706 (112.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.6 (-2.12%) | 966 | -123 | 6 | 0 | 0.62% | 3.27 (-0.41) | 2209 (-50.33%) |
| 2024-06-28 | 80.3 (6.64%) | 1089 | 155 | 6 | 0 | 0.55% | 3.68 (0.52) | 4449 (34.72%) |
| 2024-06-21 | 75.3 (1.76%) | 934 | -126 | 6 | 0 | 0.64% | 3.16 (-0.43) | 3302 (-49.37%) |
| 2024-06-14 | 74.0 (8.03%) | 1060 | 448 | 6 | 1 | 0.57% | 3.59 (1.52) | 6523 (285.82%) |
| 2024-06-07 | 68.5 (1.03%) | 612 | 3 | 5 | 0 | 0.82% | 2.07 (0.01) | 1690 (-24.88%) |
| 2024-05-31 | 67.8 (0.89%) | 609 | 13 | 5 | 0 | 0.82% | 2.06 (0.04) | 2250 (-9.91%) |
| 2024-05-24 | 67.2 (0.3%) | 596 | 13 | 5 | 0 | 0.84% | 2.02 (0.05) | 2498 (-41.63%) |
| 2024-05-17 | 67.0 (6.35%) | 583 | 117 | 5 | 5 | 0.86% | 1.97 (0.39) | 4280 (-20.41%) |
| 2024-05-10 | 63.0 (2.27%) | 466 | -154 | 0 | 0 | 0.0% | 1.58 (-0.52) | 5377 (82.06%) |
| 2024-05-03 | 61.6 (3.53%) | 620 | 6 | 0 | 0 | 0.0% | 2.1 (0.02) | 2953 (67.24%) |
| 2024-04-26 | 59.5 (-0.83%) | 614 | -4 | 0 | 0 | 0.0% | 2.08 (-0.01) | 1766 (-57.77%) |
| 2024-04-19 | 60.0 (0.0%) | 618 | -55 | 0 | 0 | 0.0% | 2.09 (-0.19) | 4182 (38.59%) |
| 2024-04-12 | 60.0 (4.35%) | 673 | 8 | 0 | 0 | 0.0% | 2.28 (0.03) | 3017 (321.14%) |
| 2024-04-03 | 57.5 (1.59%) | 665 | 21 | 0 | 0 | 0.0% | 2.25 (0.07) | 716 (-40.69%) |
| 2024-03-29 | 56.6 (-0.88%) | 644 | -84 | 0 | 0 | 0.0% | 2.18 (-0.28) | 1208 (-41.26%) |
| 2024-03-22 | 57.1 (4.01%) | 728 | 28 | 0 | 0 | 0.0% | 2.46 (0.09) | 2056 (82.6%) |
| 2024-03-15 | 54.9 (1.1%) | 700 | 78 | 0 | 0 | 0.0% | 2.37 (0.27) | 1126 (-39.99%) |
| 2024-03-08 | 54.3 (-1.99%) | 622 | 23 | 0 | 0 | 0.0% | 2.1 (0.07) | 1877 (4.42%) |
| 2024-03-01 | 55.4 (2.97%) | 599 | 48 | 0 | 0 | 0.0% | 2.03 (0.17) | 1797 (25.91%) |
| 2024-02-23 | 53.8 (3.46%) | 551 | 83 | 0 | 0 | 0.0% | 1.86 (0.28) | 1427 (219.74%) |
| 2024-02-16 | 52.0 (2.16%) | 468 | 47 | 0 | 0 | 0.0% | 1.58 (0.16) | 446 (408.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.9 (-0.39%) | 421 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 87 (-79.33%) |
| 2024-02-02 | 51.1 (0.39%) | 421 | -2 | 0 | 0 | 0.0% | 1.42 (-0.01) | 425 (15.64%) |
| 2024-01-26 | 50.9 (0.39%) | 423 | -6 | 0 | 0 | 0.0% | 1.43 (-0.02) | 367 (-12.01%) |
| 2024-01-19 | 50.7 (-0.98%) | 429 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 417 (0.65%) |
| 2024-01-12 | 51.2 (-1.35%) | 430 | -22 | 0 | 0 | 0.0% | 1.45 (-0.08) | 415 (-21.21%) |
| 2024-01-05 | 51.9 (0.39%) | 452 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 527 (59.6%) |
| 2023-12-29 | 51.7 (0.78%) | 452 | 9 | 0 | 0 | 0.0% | 1.53 (0.03) | 330 (-13.01%) |
| 2023-12-22 | 51.3 (-1.54%) | 443 | -19 | 0 | 0 | 0.0% | 1.5 (-0.06) | 379 (-51.32%) |
| 2023-12-15 | 52.1 (1.96%) | 462 | 6 | 0 | 0 | 0.0% | 1.56 (0.02) | 779 (37.98%) |
| 2023-12-08 | 51.1 (-0.78%) | 456 | 11 | 0 | 0 | 0.0% | 1.54 (0.03) | 565 (-2.04%) |
| 2023-12-01 | 51.5 (0.98%) | 445 | 11 | 0 | 0 | 0.0% | 1.51 (0.04) | 576 (-26.77%) |
| 2023-11-24 | 51.0 (1.8%) | 434 | -13 | 0 | 0 | 0.0% | 1.47 (-0.04) | 787 (52.4%) |
| 2023-11-17 | 50.1 (1.01%) | 447 | 7 | 0 | 0 | 0.0% | 1.51 (0.02) | 516 (54.05%) |
| 2023-11-10 | 49.6 (0.3%) | 440 | -12 | 0 | 0 | 0.0% | 1.49 (-0.04) | 335 (-45.52%) |
| 2023-11-03 | 49.45 (0.71%) | 452 | -9 | 0 | 0 | 0.0% | 1.53 (-0.03) | 616 (58.73%) |
| 2023-10-27 | 49.1 (-0.61%) | 461 | 7 | 0 | 0 | 0.0% | 1.56 (0.02) | 388 (-2.38%) |
| 2023-10-20 | 49.4 (-1.79%) | 454 | -21 | 0 | 0 | 0.0% | 1.54 (-0.07) | 397 (16.16%) |
| 2023-10-13 | 50.3 (-1.37%) | 475 | 22 | 0 | 0 | 0.0% | 1.61 (0.08) | 342 (-33.11%) |
| 2023-10-06 | 51.0 (0.99%) | 453 | 60 | 0 | 0 | 0.0% | 1.53 (0.2) | 511 (36.18%) |
| 2023-09-28 | 50.5 (0.6%) | 393 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 375 (-54.17%) |
| 2023-09-22 | 50.2 (-1.18%) | 394 | -41 | 0 | 0 | 0.0% | 1.33 (-0.14) | 819 (-2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.8 (1.2%) | 435 | -20 | 0 | 0 | 0.0% | 1.47 (-0.07) | 837 (18.55%) |
| 2023-09-08 | 50.2 (-0.59%) | 455 | 7 | 0 | 0 | 0.0% | 1.54 (0.02) | 706 (45.53%) |
| 2023-09-01 | 50.5 (1.71%) | 448 | -17 | 0 | 0 | 0.0% | 1.52 (-0.05) | 485 (-19.2%) |
| 2023-08-25 | 49.65 (0.91%) | 465 | -28 | 0 | 0 | 0.0% | 1.57 (-0.1) | 600 (-17.02%) |
| 2023-08-18 | 49.2 (0.2%) | 493 | -11 | 0 | -1 | 0.0% | 1.67 (-0.03) | 724 (-0.86%) |
| 2023-08-11 | 49.1 (-0.71%) | 504 | -29 | 1 | 1 | 0.2% | 1.7 (-0.1) | 730 (-18.17%) |
| 2023-08-04 | 49.45 (-0.4%) | 533 | -21 | 0 | 0 | 0.0% | 1.8 (-0.07) | 892 (-72.66%) |
| 2023-07-28 | 49.65 (-10.38%) | 554 | 82 | 0 | 0 | 0.0% | 1.87 (0.27) | 3264 (79.32%) |
| 2023-07-21 | 55.4 (0.54%) | 472 | 4 | 0 | 0 | 0.0% | 1.6 (0.02) | 1820 (3.56%) |
| 2023-07-14 | 55.1 (-2.48%) | 468 | -72 | 0 | 0 | 0.0% | 1.58 (-0.25) | 1757 (-5.88%) |
| 2023-07-07 | 56.5 (1.07%) | 540 | 89 | 0 | 0 | 0.0% | 1.83 (0.3) | 1867 (70.72%) |
| 2023-06-30 | 55.9 (-0.89%) | 451 | 21 | 0 | 0 | 0.0% | 1.53 (0.08) | 1094 (22.15%) |
| 2023-06-21 | 56.4 (-1.23%) | 430 | 7 | 0 | 0 | 0.0% | 1.45 (0.02) | 895 (-57.7%) |
| 2023-06-16 | 57.1 (1.96%) | 423 | 38 | 0 | 0 | 0.0% | 1.43 (0.13) | 2117 (81.94%) |
| 2023-06-09 | 56.0 (-0.18%) | 385 | -13 | 0 | 0 | 0.0% | 1.3 (-0.05) | 1163 (3.18%) |
| 2023-06-02 | 56.1 (2.0%) | 398 | 8 | 0 | 0 | 0.0% | 1.35 (0.03) | 1127 (33.12%) |
| 2023-05-26 | 55.0 (-0.72%) | 390 | -116 | 0 | 0 | 0.0% | 1.32 (-0.39) | 847 (-37.63%) |
| 2023-05-19 | 55.4 (0.91%) | 506 | -76 | 0 | -3 | 0.0% | 1.71 (-0.26) | 1358 (-23.95%) |
| 2023-05-12 | 54.9 (-3.51%) | 582 | -228 | 3 | -8 | 0.52% | 1.97 (-0.77) | 1785 (-14.47%) |
| 2023-05-05 | 56.9 (2.34%) | 810 | -91 | 11 | -4 | 1.36% | 2.74 (-0.31) | 2088 (-63.56%) |
| 2023-04-28 | 55.6 (0.91%) | 901 | -215 | 15 | 14 | 1.66% | 3.05 (-0.72) | 5730 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.1 (2.8%) | 1116 | 831 | 1 | 1 | 0.09% | 3.77 (2.81) | 11099 (738.43%) |
| 2023-04-14 | 53.6 (1.32%) | 285 | 44 | 0 | 0 | 0.0% | 0.96 (0.14) | 1323 (157.17%) |
| 2023-04-07 | 52.9 (-0.56%) | 241 | -7 | 0 | 0 | 0.0% | 0.82 (-0.02) | 514 (-67.7%) |
| 2023-03-31 | 53.2 (0.19%) | 248 | -92 | 0 | 0 | 0.0% | 0.84 (-0.31) | 1593 (23.2%) |
| 2023-03-24 | 53.1 (1.53%) | 340 | 61 | 0 | -1 | 0.0% | 1.15 (0.21) | 1293 (11.21%) |
| 2023-03-17 | 52.3 (1.36%) | 279 | 22 | 1 | 1 | 0.36% | 0.94 (0.07) | 1163 (-5.92%) |
| 2023-03-10 | 51.6 (-0.77%) | 257 | 10 | 0 | 0 | 0.0% | 0.87 (0.03) | 1236 (49.73%) |
| 2023-03-03 | 52.0 (2.16%) | 247 | 46 | 0 | 0 | 0.0% | 0.84 (0.16) | 825 (-29.79%) |
| 2023-02-24 | 50.9 (2.21%) | 201 | 13 | 0 | 0 | 0.0% | 0.68 (0.04) | 1175 (165.34%) |
| 2023-02-17 | 49.8 (0.2%) | 188 | -17 | 0 | 0 | 0.0% | 0.64 (-0.05) | 443 (-13.71%) |
| 2023-02-10 | 49.7 (-1.0%) | 205 | 18 | 0 | 0 | 0.0% | 0.69 (0.06) | 513 (-24.81%) |
| 2023-02-03 | 50.2 (2.87%) | 187 | 6 | 0 | 0 | 0.0% | 0.63 (0.02) | 683 (312.45%) |
| 2023-01-17 | 48.8 (-0.2%) | 181 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 165 (-81.8%) |
| 2023-01-13 | 48.9 (-1.51%) | 184 | -90 | 0 | 0 | 0.0% | 0.62 (-0.31) | 909 (276.38%) |
| 2023-01-06 | 49.65 (0.3%) | 274 | -11 | 0 | 0 | 0.0% | 0.93 (-0.03) | 241 (-34.69%) |
| 2022-12-30 | 49.5 (-0.7%) | 285 | -55 | 0 | 0 | 0.0% | 0.96 (-0.19) | 370 (-60.15%) |
| 2022-12-23 | 49.85 (-2.45%) | 340 | -101 | 0 | 0 | 0.0% | 1.15 (-0.34) | 928 (-54.43%) |
| 2022-12-16 | 51.1 (0.79%) | 441 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 2037 (-41.7%) |
| 2022-12-09 | 50.7 (1.81%) | 442 | 21 | 0 | 0 | 0.0% | 1.5 (0.08) | 3495 (190.57%) |
| 2022-12-02 | 49.8 (2.05%) | 421 | 12 | 0 | 0 | 0.0% | 1.42 (0.04) | 1203 (-2.22%) |
| 2022-11-25 | 48.8 (1.35%) | 409 | 148 | 0 | 0 | 0.0% | 1.38 (0.5) | 1230 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 48.15 (2.88%) | 261 | 29 | 0 | 0 | 0.0% | 0.88 (0.1) | 1213 (86.84%) |
| 2022-11-11 | 46.8 (2.97%) | 232 | 46 | 0 | 0 | 0.0% | 0.78 (0.15) | 649 (168.48%) |
| 2022-11-04 | 45.45 (1.34%) | 186 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 241 (130.04%) |
| 2022-10-28 | 44.85 (0.56%) | 182 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 105 (-56.19%) |
| 2022-10-21 | 44.6 (-0.22%) | 187 | -27 | 0 | 0 | 0.0% | 0.63 (-0.09) | 240 (-52.56%) |
| 2022-10-14 | 44.7 (-4.39%) | 214 | -52 | 0 | 0 | 0.0% | 0.72 (-0.18) | 506 (53.84%) |
| 2022-10-07 | 46.75 (2.19%) | 266 | 15 | 0 | 0 | 0.0% | 0.9 (0.05) | 328 (-20.56%) |
| 2022-09-30 | 45.75 (-1.61%) | 251 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 414 (-12.87%) |
| 2022-09-23 | 46.5 (-0.75%) | 251 | 11 | 0 | 0 | 0.0% | 0.85 (0.04) | 475 (-49.04%) |
| 2022-09-16 | 46.85 (4.81%) | 240 | 32 | 0 | 0 | 0.0% | 0.81 (0.11) | 932 (531.44%) |
| 2022-09-08 | 44.7 (-0.22%) | 208 | -28 | 0 | 0 | 0.0% | 0.7 (-0.1) | 147 (-48.54%) |
| 2022-09-02 | 44.8 (-0.99%) | 236 | -14 | 0 | 0 | 0.0% | 0.8 (-0.05) | 287 (-9.97%) |
| 2022-08-26 | 45.25 (1.23%) | 250 | 9 | 0 | 0 | 0.0% | 0.85 (0.03) | 318 (-26.26%) |
| 2022-08-19 | 44.7 (0.11%) | 241 | 28 | 0 | 0 | 0.0% | 0.82 (0.1) | 432 (7.45%) |
| 2022-08-12 | 44.65 (3.48%) | 213 | 7 | 0 | 0 | 0.0% | 0.72 (0.02) | 402 (59.13%) |
| 2022-08-05 | 43.15 (-3.9%) | 206 | -16 | 0 | 0 | 0.0% | 0.7 (-0.05) | 252 (-31.5%) |
| 2022-07-29 | 44.9 (2.28%) | 222 | -9 | 0 | 0 | 0.0% | 0.75 (-0.03) | 369 (36.93%) |
| 2022-07-22 | 43.9 (1.39%) | 231 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 269 (65.11%) |
| 2022-07-15 | 43.3 (0.46%) | 229 | -18 | 0 | 0 | 0.0% | 0.77 (-0.07) | 163 (10.58%) |
| 2022-07-08 | 43.1 (1.17%) | 247 | -9 | 0 | 0 | 0.0% | 0.84 (-0.03) | 147 (-6.98%) |
| 2022-07-01 | 42.6 (-3.95%) | 256 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 158 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.35 (4.97%) | 256 | -23 | 0 | 0 | 0.0% | 0.87 (-0.07) | 275 (-9.61%) |
| 2022-06-17 | 42.25 (-4.3%) | 279 | -25 | 0 | 0 | 0.0% | 0.94 (-0.09) | 305 (61.59%) |
| 2022-06-10 | 44.15 (0.0%) | 304 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 188 (74.35%) |
| 2022-06-02 | 44.15 (0.34%) | 303 | -3 | 0 | 0 | 0.0% | 1.02 (-0.02) | 108 (-35.61%) |
| 2022-05-27 | 44.0 (2.33%) | 306 | 12 | 0 | 0 | 0.0% | 1.04 (0.05) | 168 (9.7%) |
| 2022-05-20 | 43.0 (2.26%) | 294 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 153 (-53.77%) |
| 2022-05-13 | 42.05 (-1.64%) | 296 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 331 (86.79%) |
| 2022-05-06 | 42.75 (-0.47%) | 298 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 177 (-61.27%) |
| 2022-04-29 | 42.95 (-4.56%) | 296 | -16 | 0 | 0 | 0.0% | 1.0 (-0.06) | 458 (44.55%) |
| 2022-04-22 | 45.0 (0.45%) | 312 | -8 | 0 | 0 | 0.0% | 1.06 (-0.02) | 317 (-10.58%) |
| 2022-04-15 | 44.8 (0.0%) | 320 | 2 | 0 | 0 | 0.0% | 1.08 (0.0) | 355 (-19.24%) |
| 2022-04-08 | 44.8 (-1.86%) | 318 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 439 (-34.89%) |
| 2022-04-01 | 45.65 (-2.87%) | 318 | -3 | 0 | 0 | 0.0% | 1.08 (-0.01) | 675 (230.46%) |
| 2022-03-25 | 47.0 (0.75%) | 321 | 5 | 0 | 0 | 0.0% | 1.09 (0.02) | 204 (-26.51%) |
| 2022-03-18 | 46.65 (-0.53%) | 316 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 278 (-51.64%) |
| 2022-03-11 | 46.9 (-1.05%) | 316 | -175 | 0 | 0 | 0.0% | 1.07 (-0.59) | 574 (160.49%) |
| 2022-03-04 | 47.4 (-0.11%) | 491 | 2 | 0 | 0 | 0.0% | 1.66 (0.01) | 220 (-41.13%) |
| 2022-02-25 | 47.45 (-1.35%) | 489 | -28 | 0 | -1 | 0.0% | 1.65 (-0.1) | 374 (-21.66%) |
| 2022-02-18 | 48.1 (0.21%) | 517 | 15 | 1 | 0 | 0.19% | 1.75 (0.05) | 478 (65.38%) |
| 2022-02-11 | 48.0 (1.8%) | 502 | -14 | 1 | 0 | 0.2% | 1.7 (-0.05) | 289 (7.61%) |
| 2022-01-26 | 47.15 (-0.95%) | 516 | 3 | 1 | 0 | 0.19% | 1.75 (0.01) | 268 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.6 (-0.42%) | 513 | -29 | 1 | 0 | 0.19% | 1.74 (-0.09) | 352 (11.47%) |
| 2022-01-14 | 47.8 (-0.21%) | 542 | -6 | 1 | 0 | 0.18% | 1.83 (-0.02) | 316 (-40.03%) |
| 2022-01-07 | 47.9 (-0.62%) | 548 | 6 | 1 | 0 | 0.18% | 1.85 (0.02) | 528 (43.14%) |
| 2021-12-30 | 48.2 (0.73%) | 542 | -78 | 1 | 0 | 0.18% | 1.83 (-0.27) | 368 (-18.97%) |
| 2021-12-24 | 47.85 (0.21%) | 620 | 16 | 1 | 0 | 0.16% | 2.1 (0.06) | 455 (-19.9%) |
| 2021-12-17 | 47.75 (-0.42%) | 604 | 8 | 1 | 0 | 0.17% | 2.04 (0.02) | 568 (-0.28%) |
| 2021-12-10 | 47.95 (-0.21%) | 596 | 7 | 1 | 0 | 0.17% | 2.02 (0.03) | 569 (25.35%) |
| 2021-12-03 | 48.05 (-0.83%) | 589 | -30 | 1 | 0 | 0.17% | 1.99 (-0.1) | 454 (-74.37%) |
| 2021-11-26 | 48.45 (0.73%) | 619 | 74 | 1 | 0 | 0.16% | 2.09 (0.25) | 1773 (162.05%) |
| 2021-11-19 | 48.1 (0.52%) | 545 | 545 | 1 | 1 | 0.18% | 1.84 (0) | 676 (36.56%) |
| 2021-11-13 | 47.85 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (9.6%) |
| 2021-11-06 | 49.0 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (43.02%) |
| 2021-10-30 | 47.7 (0.0%) | 0 | -557 | 0 | -1 | 0 | N/A (0) | 316 (21.88%) |
| 2021-10-22 | 47.7 (0.42%) | 557 | -9 | 1 | 0 | 0.18% | 1.88 (-0.03) | 259 (-2.12%) |
| 2021-10-15 | 47.5 (0.74%) | 566 | 2 | 1 | 0 | 0.18% | 1.91 (0.0) | 265 (-48.58%) |
| 2021-10-08 | 47.15 (0.53%) | 564 | -1 | 1 | 0 | 0.18% | 1.91 (0.0) | 515 (-38.99%) |
| 2021-10-01 | 46.9 (-1.57%) | 565 | 0 | 1 | 0 | 0.18% | 1.91 (0.0) | 844 (157.54%) |
| 2021-09-24 | 47.65 (-0.21%) | 565 | 0 | 1 | 0 | 0.18% | 1.91 (0.0) | 328 (2.01%) |
| 2021-09-17 | 47.75 (-0.42%) | 565 | 10 | 1 | 0 | 0.18% | 1.91 (0.03) | 321 (-12.33%) |
| 2021-09-10 | 47.95 (-0.83%) | 555 | -7 | 1 | 1 | 0.18% | 1.88 (-0.02) | 366 (-7.72%) |
| 2021-09-03 | 48.35 (2.0%) | 562 | -20 | 0 | 0 | 0.0% | 1.9 (-0.07) | 397 (18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 47.4 (2.16%) | 582 | -1 | 0 | 0 | 0.0% | 1.97 (0.0) | 335 (-41.52%) |
| 2021-08-20 | 46.4 (-3.03%) | 583 | -15 | 0 | 0 | 0.0% | 1.97 (-0.05) | 573 (25.3%) |
| 2021-08-13 | 47.85 (-2.35%) | 598 | -8 | 0 | -1 | 0.0% | 2.02 (-0.03) | 457 (-6.33%) |
| 2021-08-06 | 49.0 (-3.54%) | 606 | -21 | 1 | 1 | 0.17% | 2.05 (-0.07) | 488 (-54.07%) |
| 2021-07-30 | 50.8 (0.59%) | 627 | 25 | 0 | 0 | 0.0% | 2.12 (0.08) | 1064 (12.69%) |
| 2021-07-23 | 50.5 (-1.37%) | 602 | -8 | 0 | 0 | 0.0% | 2.04 (-0.02) | 944 (27.37%) |
| 2021-07-16 | 51.2 (0.39%) | 610 | -4 | 0 | 0 | 0.0% | 2.06 (-0.02) | 741 (8.02%) |
| 2021-07-09 | 51.0 (-0.58%) | 614 | -71 | 0 | 0 | 0.0% | 2.08 (-0.24) | 686 (-3.57%) |
| 2021-07-02 | 51.3 (0.2%) | 685 | -8 | 0 | 0 | 0.0% | 2.32 (-0.02) | 711 (133.15%) |
| 2021-06-25 | 51.2 (-0.19%) | 693 | -34 | 0 | 0 | 0.0% | 2.34 (-0.12) | 305 (5.96%) |
| 2021-06-18 | 51.3 (1.58%) | 727 | -4 | 0 | 0 | 0.0% | 2.46 (-0.01) | 288 (-41.09%) |
| 2021-06-11 | 50.5 (0.6%) | 731 | -3 | 0 | 0 | 0.0% | 2.47 (-0.01) | 489 (7.37%) |
| 2021-06-04 | 50.2 (-0.79%) | 734 | -3 | 0 | 0 | 0.0% | 2.48 (-0.01) | 455 (-27.0%) |
| 2021-05-28 | 50.6 (4.65%) | 737 | 1 | 0 | 0 | 0.0% | 2.49 (0.0) | 624 (-49.35%) |
