| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69, 2028 (-0.01) | 7.3, 3603 (-0.17) | 3.89, 19 (-0.29) | 5.79, 12 (+0.1) | 7.67, 8 (+0.02) | 64.25, 10 (+0.1) | 3906 | 413張 | 23.6 | 24.35 | 24.5 | 22.6 |
| 2024-12-13 | 0.7, 2028 (0.0) | 7.47, 3652 (-0.14) | 4.18, 20 (+0.03) | 5.69, 12 (-0.48) | 7.65, 8 (+0.7) | 64.15, 10 (-0.1) | 3952 | 889張 | 24.35 | 25.2 | 25.2 | 23.3 |
| 2024-12-06 | 0.7, 2047 (+0.03) | 7.61, 3729 (+1.02) | 4.15, 20 (+0.62) | 6.17, 13 (+0.92) | 6.95, 7 (+1.64) | 64.25, 10 (-5.28) | 4028 | 1374張 | 24.9 | 26.5 | 26.5 | 24.65 |
| 2024-11-29 | 0.67, 2086 (-0.07) | 6.59, 3506 (-0.9) | 3.53, 16 (-0.48) | 5.25, 12 (-0.16) | 5.31, 6 (-0.58) | 69.53, 11 (+3.07) | 3778 | 1062張 | 26.8 | 27.5 | 27.75 | 25.2 |
| 2024-11-22 | 0.74, 2095 (0.0) | 7.49, 3552 (+0.26) | 4.01, 17 (-0.19) | 5.41, 11 (+0.02) | 5.89, 6 (+0.06) | 66.46, 10 (-0.11) | 3815 | 1288張 | 27.35 | 26.65 | 28.6 | 26.6 |
| 2024-11-15 | 0.74, 2107 (-0.01) | 7.23, 3477 (-0.12) | 4.2, 18 (-0.32) | 5.39, 11 (-0.03) | 5.83, 6 (+0.8) | 66.57, 10 (-0.07) | 3743 | 1164張 | 26.65 | 29.4 | 29.8 | 26.5 |
| 2024-11-08 | 0.75, 2246 (+0.06) | 7.35, 3638 (-0.39) | 4.52, 19 (+0.25) | 5.42, 11 (-0.29) | 5.03, 5 (+0.76) | 66.64, 10 (-0.48) | 3908 | 929張 | 28.4 | 27.4 | 28.95 | 26.4 |
| 2024-11-01 | 0.69, 1573 (0.0) | 7.74, 2973 (-0.23) | 4.27, 18 (+0.23) | 5.71, 11 (+0.17) | 4.27, 4 (0.0) | 67.12, 10 (-0.12) | 3219 | 758張 | 27.35 | 29.15 | 29.15 | 26.2 |
| 2024-10-25 | 0.69, 1560 (0.0) | 7.97, 3001 (-0.06) | 4.04, 17 (+0.07) | 5.54, 11 (+0.53) | 4.27, 4 (-0.81) | 67.24, 10 (-0.11) | 3247 | 4440張 | 29.0 | 27.45 | 31.45 | 27.05 |
| 2024-10-18 | 0.69, 1561 (0.0) | 8.03, 3000 (+0.05) | 3.97, 16 (-0.06) | 5.01, 10 (-1.13) | 5.08, 5 (+0.81) | 67.35, 10 (-0.09) | 3238 | 1248張 | 27.05 | 26.8 | 27.85 | 26.8 |
| 2024-10-11 | 0.69, 1554 (-0.01) | 7.98, 2995 (+0.1) | 4.03, 16 (+0.38) | 6.14, 12 (-0.49) | 4.27, 4 (0.0) | 67.44, 10 (-0.06) | 3232 | 735張 | 26.8 | 26.5 | 27.7 | 25.5 |
| 2024-10-04 | 0.7, 1556 (0.0) | 7.88, 2997 (-0.11) | 3.65, 15 (-0.02) | 6.63, 13 (+0.73) | 4.27, 4 (-0.77) | 67.5, 10 (+0.07) | 3230 | 277張 | 26.5 | 26.7 | 27.5 | 26.5 |
| 2024-09-27 | 0.7, 1554 (0.0) | 7.99, 3016 (-0.5) | 3.67, 15 (+0.28) | 5.9, 12 (-1.27) | 5.04, 5 (+1.55) | 67.43, 10 (-0.02) | 3246 | 1649張 | 26.75 | 27.0 | 28.1 | 26.25 |
| 2024-09-20 | 0.7, 1551 (0.0) | 8.49, 3109 (-0.06) | 3.39, 14 (-0.24) | 7.17, 14 (+0.44) | 3.49, 3 (0.0) | 67.45, 10 (-0.1) | 3335 | 621張 | 26.85 | 24.45 | 27.0 | 24.4 |
| 2024-09-13 | 0.7, 1545 (0.0) | 8.55, 3137 (-0.09) | 3.63, 15 (+0.63) | 6.73, 13 (-0.01) | 3.49, 3 (0.0) | 67.55, 10 (+0.01) | 3364 | 114張 | 24.45 | 24.55 | 25.15 | 24.15 |
| 2024-09-06 | 0.7, 1547 (+0.01) | 8.64, 3156 (+0.01) | 3.0, 12 (-0.1) | 6.74, 13 (-0.7) | 3.49, 3 (+0.76) | 67.54, 10 (+0.02) | 3382 | 417張 | 24.6 | 24.75 | 25.15 | 23.0 |
| 2024-08-30 | 0.69, 1552 (0.0) | 8.63, 3176 (-0.05) | 3.1, 13 (-0.59) | 7.44, 14 (+0.14) | 2.73, 2 (0.0) | 67.52, 10 (+0.24) | 3402 | 429張 | 25.05 | 25.45 | 25.45 | 24.2 |
| 2024-08-23 | 0.69, 1558 (-0.01) | 8.68, 3205 (-0.12) | 3.69, 15 (+0.32) | 7.3, 14 (+0.07) | 2.73, 2 (0.0) | 67.28, 10 (-0.15) | 3431 | 401張 | 25.05 | 25.05 | 26.35 | 24.45 |
| 2024-08-16 | 0.7, 1564 (0.0) | 8.8, 3242 (0.0) | 3.37, 14 (+0.25) | 7.23, 14 (+0.59) | 2.73, 2 (0.0) | 67.43, 10 (-0.12) | 3468 | 463張 | 24.6 | 24.9 | 25.15 | 24.1 |
| 2024-08-09 | 0.7, 1557 (0.0) | 8.8, 3249 (-0.01) | 3.12, 12 (-0.45) | 6.64, 13 (+0.32) | 2.73, 2 (0.0) | 67.55, 10 (-0.08) | 3484 | 1277張 | 24.45 | 25.8 | 25.8 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.7, 1550 (+0.01) | 8.81, 3214 (-0.09) | 3.57, 14 (+0.27) | 6.32, 12 (+0.02) | 2.73, 2 (0.0) | 67.63, 10 (+0.06) | 3448 | 1708張 | 25.8 | 26.3 | 27.5 | 24.7 |
| 2024-07-26 | 0.69, 1543 (+0.01) | 8.9, 3262 (+0.61) | 3.3, 13 (-0.43) | 6.3, 12 (+0.75) | 2.73, 2 (-1.64) | 67.57, 10 (+0.03) | 3496 | 1018張 | 26.15 | 26.15 | 26.45 | 24.95 |
| 2024-07-19 | 0.68, 1520 (+0.01) | 8.29, 3110 (-1.14) | 3.73, 15 (+0.35) | 5.55, 11 (-0.4) | 4.37, 4 (+1.64) | 67.54, 10 (-0.05) | 3336 | 7055張 | 26.15 | 26.8 | 29.8 | 25.8 |
| 2024-07-12 | 0.67, 1496 (0.0) | 9.43, 3291 (0.0) | 3.38, 13 (-0.33) | 5.95, 12 (+0.38) | 2.73, 2 (0.0) | 67.59, 10 (+0.02) | 3527 | 1193張 | 26.8 | 27.7 | 27.75 | 25.65 |
| 2024-07-05 | 0.67, 1497 (0.0) | 9.43, 3328 (+1.11) | 3.71, 14 (-0.35) | 5.57, 11 (-0.47) | 2.73, 2 (0.0) | 67.57, 10 (-0.01) | 3567 | 4829張 | 27.7 | 29.1 | 29.8 | 27.2 |
| 2024-06-28 | 0.67, 1478 (0.0) | 8.32, 2972 (+0.58) | 4.06, 15 (+0.76) | 6.04, 12 (-0.42) | 2.73, 2 (-1.92) | 67.58, 10 (-0.12) | 3216 | 2725張 | 27.2 | 27.25 | 29.45 | 26.1 |
| 2024-06-21 | 0.67, 1485 (0.0) | 7.74, 2896 (-0.45) | 3.3, 13 (-0.53) | 6.46, 13 (+0.4) | 4.65, 4 (+1.1) | 67.7, 10 (-0.08) | 3127 | 4976張 | 27.45 | 24.75 | 30.15 | 24.0 |
| 2024-06-14 | 0.67, 1481 (0.0) | 8.19, 2967 (-0.26) | 3.83, 15 (+0.17) | 6.06, 12 (-0.35) | 3.55, 3 (+0.82) | 67.78, 10 (-0.03) | 3199 | 1114張 | 24.8 | 26.0 | 26.0 | 24.0 |
| 2024-06-07 | 0.67, 1487 (-0.01) | 8.45, 3016 (+0.16) | 3.66, 14 (-0.19) | 6.41, 12 (+0.74) | 2.73, 2 (-0.83) | 67.81, 10 (-0.08) | 3251 | 8974張 | 25.6 | 28.05 | 29.75 | 25.4 |
| 2024-05-31 | 0.68, 1464 (+0.01) | 8.29, 2925 (+0.16) | 3.85, 15 (+0.73) | 5.67, 11 (-1.65) | 3.56, 3 (+0.83) | 67.89, 10 (0.0) | 3159 | 4983張 | 27.5 | 22.85 | 27.5 | 22.55 |
| 2024-05-24 | 0.67, 1430 (0.0) | 8.13, 2825 (-0.11) | 3.12, 12 (-0.07) | 7.32, 14 (-0.04) | 2.73, 2 (0.0) | 67.89, 10 (+0.03) | 3059 | 407張 | 22.55 | 22.6 | 23.3 | 22.25 |
| 2024-05-17 | 0.67, 1419 (0.0) | 8.24, 2823 (-0.15) | 3.19, 12 (-0.06) | 7.36, 14 (+0.12) | 2.73, 2 (0.0) | 67.86, 10 (0.0) | 3056 | 776張 | 22.6 | 22.65 | 23.9 | 22.45 |
| 2024-05-10 | 0.67, 1418 (+0.01) | 8.39, 2842 (-0.08) | 3.25, 12 (-0.34) | 7.24, 14 (+0.56) | 2.73, 2 (0.0) | 67.86, 10 (+0.07) | 3074 | 727張 | 22.5 | 22.5 | 23.8 | 21.75 |
| 2024-05-03 | 0.66, 1403 (0.0) | 8.47, 2837 (-0.12) | 3.59, 13 (-0.02) | 6.68, 13 (+0.01) | 2.73, 2 (0.0) | 67.79, 10 (+0.03) | 3073 | 543張 | 22.4 | 23.45 | 23.45 | 22.4 |
| 2024-04-26 | 0.66, 1398 (+0.01) | 8.59, 2851 (-0.13) | 3.61, 13 (+0.07) | 6.67, 13 (-0.39) | 2.73, 2 (0.0) | 67.76, 10 (+0.31) | 3087 | 1378張 | 22.95 | 22.65 | 23.4 | 21.5 |
| 2024-04-19 | 0.65, 1395 (0.0) | 8.72, 2871 (-0.11) | 3.54, 13 (+0.05) | 7.06, 14 (-0.07) | 2.73, 2 (0.0) | 67.45, 10 (+0.06) | 3106 | 1268張 | 22.0 | 24.3 | 24.35 | 21.45 |
| 2024-04-12 | 0.65, 1387 (0.0) | 8.83, 2915 (+0.3) | 3.49, 13 (+0.51) | 7.13, 14 (+0.15) | 2.73, 2 (0.0) | 67.39, 10 (-0.2) | 3152 | 3446張 | 24.8 | 23.0 | 26.45 | 22.35 |
| 2024-04-03 | 0.65, 1363 (0.0) | 8.53, 2806 (+0.18) | 2.98, 11 (+0.37) | 6.98, 14 (-0.44) | 2.73, 2 (0.0) | 67.59, 10 (-0.06) | 3048 | 897張 | 23.1 | 22.25 | 23.9 | 22.2 |
| 2024-03-29 | 0.65, 1355 (+0.01) | 8.35, 2782 (+0.07) | 2.61, 10 (+0.03) | 7.42, 15 (-0.02) | 2.73, 2 (0.0) | 67.65, 10 (+0.01) | 3028 | 1450張 | 22.0 | 23.0 | 24.8 | 21.9 |
| 2024-03-22 | 0.64, 1349 (-0.01) | 8.28, 2787 (-0.03) | 2.58, 10 (-0.1) | 7.44, 15 (+0.42) | 2.73, 2 (0.0) | 67.64, 10 (-0.05) | 3033 | 1751張 | 22.85 | 24.35 | 26.5 | 22.55 |
| 2024-03-15 | 0.65, 1353 (+0.01) | 8.31, 2807 (-0.03) | 2.68, 10 (-1.16) | 7.02, 14 (+0.75) | 2.73, 2 (0.0) | 67.69, 10 (+0.18) | 3048 | 4509張 | 24.5 | 26.0 | 29.0 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.64, 1326 (+0.01) | 8.34, 2780 (+1.56) | 3.84, 14 (-1.23) | 6.27, 12 (-0.28) | 2.73, 2 (0.0) | 67.51, 10 (-0.21) | 3024 | 8299張 | 26.05 | 28.2 | 33.7 | 25.75 |
| 2024-03-01 | 0.63, 1278 (+0.02) | 6.78, 2389 (+0.51) | 5.07, 18 (+0.36) | 6.55, 12 (+0.3) | 2.73, 2 (-0.77) | 67.72, 10 (-0.15) | 2631 | 9346張 | 27.9 | 26.05 | 30.75 | 24.0 |
| 2024-02-23 | 0.61, 1198 (+0.02) | 6.27, 2166 (+0.19) | 4.71, 17 (+1.31) | 6.25, 12 (+0.57) | 3.5, 3 (-1.64) | 67.87, 10 (+0.35) | 2415 | 9378張 | 25.8 | 24.05 | 27.85 | 22.25 |
| 2024-02-16 | 0.59, 1133 (-0.01) | 6.08, 2067 (-0.05) | 3.4, 13 (0.0) | 5.68, 11 (0.0) | 5.14, 4 (-0.08) | 67.52, 10 (-0.01) | 2326 | 787張 | 21.9 | 19.95 | 21.9 | 19.95 |
| 2024-02-07 | 0.6, 1140 (0.0) | 6.13, 2084 (0.0) | 3.4, 13 (0.0) | 5.68, 11 (-0.02) | 5.22, 4 (0.0) | 67.53, 10 (+0.01) | 2341 | 60張 | 18.15 | 18.1 | 18.75 | 18.1 |
| 2024-02-02 | 0.6, 1129 (+0.01) | 6.13, 2076 (+0.03) | 3.4, 13 (0.0) | 5.7, 11 (-0.03) | 5.22, 4 (+0.01) | 67.52, 10 (0.0) | 2332 | 184張 | 18.15 | 18.3 | 18.8 | 18.15 |
| 2024-01-26 | 0.59, 1123 (0.0) | 6.1, 2077 (+0.12) | 3.4, 13 (+0.01) | 5.73, 11 (0.0) | 5.21, 4 (-0.93) | 67.52, 10 (+0.92) | 2333 | 760張 | 18.3 | 18.2 | 18.85 | 18.0 |
| 2024-01-19 | 0.59, 1122 (0.0) | 5.98, 2058 (+0.01) | 3.39, 13 (0.0) | 5.73, 11 (-0.04) | 6.14, 5 (+1.32) | 66.6, 10 (-1.31) | 2317 | 659張 | 18.0 | 18.0 | 19.0 | 17.8 |
| 2024-01-12 | 0.59, 1118 (0.0) | 5.97, 2048 (-0.13) | 3.39, 13 (-0.2) | 5.77, 11 (+0.03) | 4.82, 4 (-5.23) | 67.91, 11 (+5.35) | 2308 | 371張 | 17.8 | 18.0 | 18.3 | 17.5 |
| 2024-01-05 | 0.59, 1118 (0.0) | 6.1, 2052 (-0.01) | 3.59, 14 (-0.02) | 5.74, 11 (0.0) | 10.05, 7 (+0.06) | 62.56, 9 (0.0) | 2314 | 217張 | 18.2 | 18.45 | 18.45 | 18.0 |
| 2023-12-29 | 0.59, 1112 (0.0) | 6.11, 2042 (-0.01) | 3.61, 14 (-0.03) | 5.74, 11 (0.0) | 9.99, 7 (+0.03) | 62.56, 9 (0.0) | 2304 | 207張 | 18.25 | 18.45 | 18.9 | 18.2 |
| 2023-12-22 | 0.59, 1124 (0.0) | 6.12, 2055 (-0.1) | 3.64, 14 (0.0) | 5.74, 11 (-0.03) | 9.96, 7 (+2.03) | 62.56, 9 (-1.97) | 2317 | 214張 | 18.45 | 19.3 | 19.4 | 18.1 |
| 2023-12-15 | 0.59, 1121 (+0.01) | 6.22, 2080 (+0.78) | 3.64, 14 (+0.16) | 5.77, 11 (0.0) | 7.93, 6 (+1.68) | 64.53, 10 (-2.01) | 2340 | 2347張 | 19.1 | 19.4 | 20.1 | 18.65 |
| 2023-12-08 | 0.58, 1073 (0.0) | 5.44, 1916 (+0.05) | 3.48, 13 (+0.01) | 5.77, 11 (-0.01) | 6.25, 5 (-1.83) | 66.54, 11 (+2.0) | 2180 | 1437張 | 19.4 | 17.75 | 19.4 | 17.6 |
| 2023-12-01 | 0.58, 1066 (0.0) | 5.39, 1902 (+0.01) | 3.47, 13 (+0.01) | 5.78, 11 (-0.02) | 8.08, 6 (+0.06) | 64.54, 10 (0.0) | 2168 | 263張 | 17.7 | 17.65 | 18.05 | 17.6 |
| 2023-11-24 | 0.58, 1049 (0.0) | 5.38, 1882 (+0.04) | 3.46, 13 (+0.03) | 5.8, 11 (-0.68) | 8.02, 6 (+0.81) | 64.54, 10 (-0.02) | 2150 | 263張 | 17.65 | 17.1 | 17.65 | 17.1 |
| 2023-11-17 | 0.58, 1042 (0.0) | 5.34, 1866 (-0.02) | 3.43, 13 (-0.47) | 6.48, 12 (0.0) | 7.21, 5 (+0.1) | 64.56, 10 (0.0) | 2136 | 388張 | 17.05 | 17.7 | 18.0 | 16.85 |
| 2023-11-10 | 0.58, 1036 (0.0) | 5.36, 1863 (-0.01) | 3.9, 15 (-0.2) | 6.48, 12 (0.0) | 7.11, 5 (+0.05) | 64.56, 10 (0.0) | 2131 | 214張 | 17.85 | 18.3 | 18.45 | 17.55 |
| 2023-11-03 | 0.58, 1049 (+0.02) | 5.37, 1878 (-0.67) | 4.1, 16 (+0.18) | 6.48, 12 (+0.38) | 7.06, 5 (-1.85) | 64.56, 10 (+1.42) | 2143 | 91張 | 18.2 | 18.0 | 18.45 | 17.9 |
| 2023-10-27 | 0.56, 956 (0.0) | 6.04, 1815 (-0.08) | 3.92, 15 (0.0) | 6.1, 11 (-0.01) | 8.91, 6 (+0.07) | 63.14, 9 (+0.05) | 2043 | 44張 | 18.0 | 18.3 | 18.4 | 18.0 |
| 2023-10-20 | 0.56, 953 (0.0) | 6.12, 1822 (+0.03) | 3.92, 15 (0.0) | 6.11, 11 (-0.02) | 8.84, 6 (0.0) | 63.09, 9 (+0.07) | 2049 | 106張 | 18.15 | 18.45 | 18.6 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.56, 955 (0.0) | 6.09, 1822 (-0.01) | 3.92, 15 (-0.32) | 6.13, 11 (0.0) | 8.84, 6 (0.0) | 63.02, 9 (+0.01) | 2051 | 128張 | 18.45 | 19.4 | 19.4 | 18.0 |
| 2023-10-06 | 0.56, 954 (0.0) | 6.1, 1823 (-0.12) | 4.24, 17 (0.0) | 6.13, 11 (-0.03) | 8.84, 6 (0.0) | 63.01, 9 (+0.04) | 2053 | 511張 | 19.4 | 18.3 | 20.5 | 18.2 |
| 2023-09-28 | 0.56, 946 (0.0) | 6.22, 1818 (-0.03) | 4.24, 17 (+0.17) | 6.16, 11 (-0.06) | 8.84, 6 (+0.03) | 62.97, 9 (-0.08) | 2052 | 81張 | 18.3 | 18.3 | 18.3 | 18.1 |
| 2023-09-22 | 0.56, 946 (0.0) | 6.25, 1822 (+0.03) | 4.07, 16 (-0.39) | 6.22, 11 (+0.39) | 8.81, 6 (+0.02) | 63.05, 9 (0.0) | 2054 | 83張 | 18.0 | 18.2 | 18.5 | 18.0 |
| 2023-09-15 | 0.56, 939 (0.0) | 6.22, 1822 (-0.02) | 4.46, 17 (-0.21) | 5.83, 10 (+0.01) | 8.79, 6 (+0.02) | 63.05, 9 (-0.02) | 2056 | 168張 | 18.15 | 18.05 | 18.15 | 17.75 |
| 2023-09-08 | 0.56, 940 (0.0) | 6.24, 1830 (-0.01) | 4.67, 18 (-0.17) | 5.82, 10 (-0.01) | 8.77, 6 (+0.05) | 63.07, 9 (+0.19) | 2063 | 359張 | 18.0 | 18.25 | 19.0 | 17.6 |
| 2023-09-01 | 0.56, 937 (0.0) | 6.25, 1816 (+0.09) | 4.84, 18 (+0.39) | 5.83, 10 (+0.02) | 8.72, 6 (+1.55) | 62.88, 9 (-2.03) | 2048 | 1728張 | 18.5 | 18.3 | 19.0 | 17.6 |
| 2023-08-25 | 0.56, 936 (-0.01) | 6.16, 1806 (-0.02) | 4.45, 17 (+0.19) | 5.81, 10 (+0.01) | 7.17, 5 (+0.07) | 64.91, 10 (0.0) | 2037 | 523張 | 18.25 | 17.1 | 19.85 | 17.1 |
| 2023-08-18 | 0.57, 937 (0.0) | 6.18, 1822 (-0.08) | 4.26, 16 (0.0) | 5.8, 10 (+0.01) | 7.1, 5 (0.0) | 64.91, 10 (-0.05) | 2058 | 152張 | 17.2 | 17.4 | 17.5 | 16.5 |
| 2023-08-11 | 0.57, 939 (0.0) | 6.26, 1832 (+0.05) | 4.26, 16 (-0.51) | 5.79, 10 (0.0) | 7.1, 5 (0.0) | 64.96, 10 (+0.08) | 2063 | 235張 | 17.75 | 18.0 | 18.2 | 17.05 |
| 2023-08-04 | 0.57, 935 (+0.01) | 6.21, 1829 (-0.08) | 4.77, 18 (-0.03) | 5.79, 10 (0.0) | 7.1, 5 (+0.02) | 64.88, 10 (+0.03) | 2056 | 143張 | 18.0 | 18.3 | 18.55 | 18.0 |
| 2023-07-28 | 0.56, 929 (0.0) | 6.29, 1831 (+0.02) | 4.8, 18 (-0.02) | 5.79, 10 (+0.78) | 7.08, 5 (-0.86) | 64.85, 10 (+0.07) | 2058 | 587張 | 18.3 | 18.1 | 19.85 | 18.05 |
| 2023-07-21 | 0.56, 925 (-0.01) | 6.27, 1809 (-0.01) | 4.82, 18 (0.0) | 5.01, 9 (+0.04) | 7.94, 6 (-0.03) | 64.78, 10 (+0.07) | 2036 | 155張 | 18.1 | 18.1 | 18.35 | 18.0 |
| 2023-07-14 | 0.57, 927 (0.0) | 6.28, 1813 (+0.02) | 4.82, 18 (-0.02) | 4.97, 9 (+0.02) | 7.97, 6 (+0.01) | 64.71, 10 (+0.02) | 2042 | 196張 | 18.1 | 18.0 | 18.4 | 17.9 |
| 2023-07-07 | 0.57, 926 (0.0) | 6.26, 1805 (-0.11) | 4.84, 18 (0.0) | 4.95, 9 (+0.01) | 7.96, 6 (0.0) | 64.69, 10 (+0.1) | 2035 | 116張 | 17.95 | 18.2 | 18.45 | 17.95 |
| 2023-06-30 | 0.57, 928 (0.0) | 6.37, 1816 (+0.03) | 4.84, 18 (+0.01) | 4.94, 9 (+0.01) | 7.96, 6 (+1.41) | 64.59, 10 (-1.17) | 2047 | 128張 | 18.2 | 17.95 | 18.5 | 17.85 |
| 2023-06-21 | 0.57, 930 (0.0) | 6.34, 1811 (+0.06) | 4.83, 18 (0.0) | 4.93, 9 (0.0) | 6.55, 5 (-0.02) | 65.76, 10 (+0.04) | 2047 | 86張 | 18.3 | 18.3 | 18.45 | 18.1 |
| 2023-06-16 | 0.57, 929 (0.0) | 6.28, 1809 (+0.04) | 4.83, 18 (-0.22) | 4.93, 9 (+0.01) | 6.57, 5 (-0.15) | 65.72, 10 (-0.02) | 2048 | 301張 | 18.3 | 18.1 | 18.45 | 18.0 |
| 2023-06-09 | 0.57, 931 (0.0) | 6.24, 1804 (-0.02) | 5.05, 19 (-0.47) | 4.92, 9 (0.0) | 6.72, 5 (-0.04) | 65.74, 10 (+0.25) | 2042 | 625張 | 18.1 | 17.7 | 18.9 | 17.7 |
| 2023-06-02 | 0.57, 930 (0.0) | 6.26, 1816 (+0.03) | 5.52, 21 (-0.03) | 4.92, 9 (+0.02) | 6.76, 5 (+0.03) | 65.49, 10 (0.0) | 2053 | 272張 | 17.75 | 17.65 | 18.2 | 17.4 |
| 2023-05-26 | 0.57, 930 (0.0) | 6.23, 1812 (-0.07) | 5.55, 21 (-0.02) | 4.9, 9 (+0.01) | 6.73, 5 (+0.06) | 65.49, 10 (+0.02) | 2050 | 212張 | 17.65 | 16.95 | 18.5 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.57, 926 (0.0) | 6.3, 1818 (-0.08) | 5.57, 21 (+0.19) | 4.89, 9 (-0.29) | 6.67, 5 (+0.65) | 65.47, 10 (-0.24) | 2056 | 723張 | 17.1 | 17.4 | 17.55 | 16.5 |
| 2023-05-12 | 0.57, 927 (0.0) | 6.38, 1821 (-0.08) | 5.38, 20 (-0.42) | 5.18, 9 (+0.02) | 6.02, 4 (+0.05) | 65.71, 10 (+0.22) | 2063 | 393張 | 17.7 | 18.25 | 18.8 | 17.4 |
| 2023-05-05 | 0.57, 924 (0.0) | 6.46, 1822 (-0.09) | 5.8, 22 (+0.18) | 5.16, 9 (+0.76) | 5.97, 4 (+1.01) | 65.49, 10 (-1.96) | 2064 | 326張 | 18.4 | 17.95 | 18.8 | 17.7 |
| 2023-04-28 | 0.57, 921 (0.0) | 6.55, 1823 (+0.12) | 5.62, 21 (+0.05) | 4.4, 8 (+0.03) | 4.96, 4 (-1.81) | 67.45, 11 (+1.82) | 2064 | 940張 | 17.65 | 17.05 | 18.3 | 16.9 |
| 2023-04-21 | 0.57, 921 (0.0) | 6.43, 1804 (+0.23) | 5.57, 21 (+0.66) | 4.37, 8 (+0.06) | 6.77, 5 (+1.92) | 65.63, 10 (-2.4) | 2046 | 816張 | 17.25 | 19.25 | 19.7 | 17.2 |
| 2023-04-14 | 0.57, 917 (0.0) | 6.2, 1768 (-0.23) | 4.91, 19 (-0.41) | 4.31, 8 (+0.41) | 4.85, 4 (0.0) | 68.03, 11 (+0.23) | 2014 | 1049張 | 19.25 | 18.85 | 21.3 | 18.6 |
| 2023-04-07 | 0.57, 919 (0.0) | 6.43, 1810 (-0.27) | 5.32, 20 (+0.64) | 3.9, 7 (-0.67) | 4.85, 4 (-0.01) | 67.8, 11 (+0.33) | 2058 | 740張 | 18.75 | 19.1 | 19.55 | 18.15 |
| 2023-03-31 | 0.57, 912 (0.0) | 6.7, 1842 (-0.03) | 4.68, 18 (0.0) | 4.57, 8 (-0.76) | 4.86, 4 (+0.8) | 67.47, 11 (+0.02) | 2091 | 1053張 | 18.3 | 17.15 | 19.0 | 16.8 |
| 2023-03-24 | 0.57, 908 (0.0) | 6.73, 1846 (+0.17) | 4.68, 18 (-0.24) | 5.33, 9 (+0.01) | 4.06, 3 (0.0) | 67.45, 11 (-0.22) | 2095 | 1803張 | 17.1 | 15.95 | 18.75 | 15.95 |
| 2023-03-17 | 0.57, 890 (0.0) | 6.56, 1779 (-0.02) | 4.92, 19 (0.0) | 5.32, 9 (-0.03) | 4.06, 3 (0.0) | 67.67, 11 (+0.07) | 2028 | 68張 | 15.6 | 15.8 | 16.15 | 15.5 |
| 2023-03-10 | 0.57, 888 (-0.01) | 6.58, 1778 (-0.03) | 4.92, 19 (+0.01) | 5.35, 9 (+0.02) | 4.06, 3 (0.0) | 67.6, 11 (-0.01) | 2027 | 101張 | 15.8 | 16.1 | 16.35 | 15.8 |
| 2023-03-03 | 0.58, 893 (0.0) | 6.61, 1781 (0.0) | 4.91, 19 (0.0) | 5.33, 9 (-0.01) | 4.06, 3 (0.0) | 67.61, 11 (+0.02) | 2031 | 57張 | 16.2 | 16.25 | 16.35 | 16.0 |
| 2023-02-24 | 0.58, 893 (0.0) | 6.61, 1780 (-0.03) | 4.91, 19 (+0.27) | 5.34, 9 (+0.03) | 4.06, 3 (0.0) | 67.59, 11 (-0.02) | 2031 | 103張 | 16.15 | 16.1 | 16.4 | 15.95 |
| 2023-02-17 | 0.58, 896 (0.0) | 6.64, 1787 (-0.04) | 4.64, 18 (+0.01) | 5.31, 9 (+0.01) | 4.06, 3 (0.0) | 67.61, 11 (+0.07) | 2039 | 190張 | 16.1 | 15.9 | 16.35 | 15.7 |
| 2023-02-10 | 0.58, 897 (0.0) | 6.68, 1794 (+0.01) | 4.63, 18 (0.0) | 5.3, 9 (+0.01) | 4.06, 3 (0.0) | 67.54, 11 (-0.01) | 2046 | 216張 | 16.2 | 16.85 | 17.0 | 15.8 |
| 2023-02-03 | 0.58, 899 (0.0) | 6.67, 1793 (+0.02) | 4.63, 18 (0.0) | 5.29, 9 (0.0) | 4.06, 3 (0.0) | 67.55, 11 (+0.12) | 2044 | 263張 | 16.45 | 16.1 | 17.0 | 16.0 |
| 2023-01-19 | 0.58, 902 (0.0) | 6.65, 1798 (-0.02) | 4.63, 18 (-0.35) | 5.29, 9 (+0.43) | 4.06, 3 (+0.42) | 67.43, 11 (-0.4) | 2053 | 7張 | 16.1 | 15.7 | 16.1 | 15.6 |
| 2023-01-13 | 0.58, 898 (0.0) | 6.67, 1797 (+0.01) | 4.98, 19 (-0.18) | 4.86, 8 (+0.01) | 3.64, 3 (0.0) | 67.83, 11 (+0.09) | 2052 | 119張 | 16.0 | 16.35 | 16.5 | 15.75 |
| 2023-01-06 | 0.58, 897 (0.0) | 6.66, 1795 (-0.01) | 5.16, 20 (+0.08) | 4.85, 8 (0.0) | 3.64, 3 (-0.04) | 67.74, 11 (+0.02) | 2050 | 32張 | 16.35 | 16.6 | 16.6 | 16.1 |
| 2022-12-30 | 0.58, 898 (0.0) | 6.67, 1800 (-0.12) | 5.08, 20 (-0.33) | 4.85, 8 (-0.01) | 3.68, 3 (+0.95) | 67.72, 11 (-0.16) | 2056 | 865張 | 16.4 | 15.65 | 16.6 | 15.6 |
| 2022-12-23 | 0.58, 891 (0.0) | 6.79, 1815 (-0.08) | 5.41, 21 (-0.06) | 4.86, 8 (-0.06) | 2.73, 2 (0.0) | 67.88, 11 (+0.05) | 2075 | 490張 | 15.65 | 15.2 | 15.65 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.58, 888 (0.0) | 6.87, 1820 (+0.08) | 5.47, 21 (+0.38) | 4.92, 8 (-0.57) | 2.73, 2 (0.0) | 67.83, 11 (+0.1) | 2081 | 175張 | 15.3 | 15.3 | 15.7 | 15.1 |
| 2022-12-09 | 0.58, 888 (0.0) | 6.79, 1809 (+0.03) | 5.09, 20 (-0.33) | 5.49, 9 (-0.03) | 2.73, 2 (-1.87) | 67.73, 11 (+2.36) | 2071 | 558張 | 15.3 | 16.0 | 16.0 | 15.15 |
| 2022-12-02 | 0.58, 887 (0.0) | 6.76, 1804 (+0.06) | 5.42, 21 (+0.6) | 5.52, 9 (+0.65) | 4.6, 3 (-1.42) | 65.37, 10 (+0.15) | 2069 | 229張 | 16.0 | 15.85 | 16.6 | 15.8 |
| 2022-11-25 | 0.58, 893 (0.0) | 6.7, 1799 (-0.03) | 4.82, 19 (-0.2) | 4.87, 8 (0.0) | 6.02, 4 (-0.04) | 65.22, 10 (+0.01) | 2061 | 957張 | 16.1 | 16.65 | 16.65 | 15.2 |
| 2022-11-18 | 0.58, 888 (0.0) | 6.73, 1794 (-0.02) | 5.02, 20 (0.0) | 4.87, 8 (0.0) | 6.06, 4 (-0.06) | 65.21, 10 (+0.06) | 2054 | 422張 | 16.7 | 16.4 | 17.15 | 16.05 |
| 2022-11-11 | 0.58, 885 (0.0) | 6.75, 1795 (+0.05) | 5.02, 20 (+0.2) | 4.87, 8 (+0.01) | 6.12, 4 (-0.02) | 65.15, 10 (+0.09) | 2055 | 318張 | 16.3 | 16.75 | 16.75 | 15.9 |
| 2022-11-04 | 0.58, 887 (0.0) | 6.7, 1791 (-0.03) | 4.82, 19 (-0.01) | 4.86, 8 (-0.01) | 6.14, 4 (+0.03) | 65.06, 10 (+0.04) | 2051 | 248張 | 16.75 | 16.5 | 16.75 | 16.3 |
| 2022-10-28 | 0.58, 888 (0.0) | 6.73, 1796 (+0.02) | 4.83, 19 (-0.26) | 4.87, 8 (0.0) | 6.11, 4 (+0.02) | 65.02, 10 (+0.09) | 2056 | 414張 | 16.85 | 16.75 | 16.9 | 15.95 |
| 2022-10-21 | 0.58, 888 (0.0) | 6.71, 1796 (+0.01) | 5.09, 20 (+0.03) | 4.87, 8 (+0.01) | 6.09, 4 (+0.04) | 64.93, 10 (+0.04) | 2058 | 129張 | 16.7 | 16.85 | 17.0 | 16.35 |
| 2022-10-14 | 0.58, 887 (0.0) | 6.7, 1796 (-0.04) | 5.06, 20 (-0.22) | 4.86, 8 (-0.06) | 6.05, 4 (-1.83) | 64.89, 10 (+1.97) | 2060 | 435張 | 17.05 | 16.9 | 17.1 | 16.35 |
| 2022-10-07 | 0.58, 886 (0.0) | 6.74, 1801 (-0.06) | 5.28, 21 (0.0) | 4.92, 8 (+0.01) | 7.88, 5 (+0.33) | 62.92, 9 (-0.29) | 2065 | 496張 | 17.05 | 16.8 | 17.05 | 16.55 |
| 2022-09-30 | 0.58, 884 (0.0) | 6.8, 1804 (-0.11) | 5.28, 21 (+0.2) | 4.91, 8 (-0.01) | 7.55, 5 (+0.1) | 63.21, 9 (0.0) | 2068 | 254張 | 16.8 | 16.8 | 17.45 | 16.6 |
| 2022-09-23 | 0.58, 878 (0.0) | 6.91, 1812 (-0.04) | 5.08, 20 (+0.19) | 4.92, 8 (-0.01) | 7.45, 5 (-1.71) | 63.21, 9 (+2.09) | 2076 | 276張 | 16.95 | 16.9 | 17.0 | 16.65 |
| 2022-09-16 | 0.58, 877 (0.0) | 6.95, 1817 (-0.11) | 4.89, 19 (-0.03) | 4.93, 8 (+0.01) | 9.16, 6 (+0.11) | 61.12, 8 (+0.07) | 2085 | 450張 | 16.9 | 17.75 | 17.75 | 16.8 |
| 2022-09-08 | 0.58, 878 (0.0) | 7.06, 1829 (-0.05) | 4.92, 19 (0.0) | 4.92, 8 (-0.03) | 9.05, 6 (-0.08) | 61.05, 8 (+0.13) | 2100 | 217張 | 17.15 | 17.3 | 17.6 | 16.1 |
| 2022-09-02 | 0.58, 881 (0.0) | 7.11, 1828 (-0.08) | 4.92, 19 (-0.01) | 4.95, 8 (-0.13) | 9.13, 6 (-0.08) | 60.92, 8 (+0.54) | 2096 | 884張 | 17.2 | 16.7 | 17.95 | 16.5 |
| 2022-08-26 | 0.58, 878 (0.0) | 7.19, 1837 (-0.09) | 4.93, 19 (0.0) | 5.08, 8 (+0.77) | 9.21, 6 (-0.8) | 60.38, 8 (+0.11) | 2112 | 244張 | 16.75 | 16.85 | 17.2 | 16.7 |
| 2022-08-19 | 0.58, 879 (0.0) | 7.28, 1842 (+0.29) | 4.93, 19 (-0.36) | 4.31, 7 (0.0) | 10.01, 7 (-0.03) | 60.27, 8 (+0.22) | 2117 | 778張 | 17.05 | 16.2 | 17.5 | 15.95 |
| 2022-08-12 | 0.58, 880 (0.0) | 6.99, 1803 (+0.05) | 5.29, 20 (+0.05) | 4.31, 7 (0.0) | 10.04, 7 (-0.04) | 60.05, 8 (+0.06) | 2081 | 148張 | 16.0 | 15.75 | 16.2 | 15.75 |
| 2022-08-05 | 0.58, 881 (0.0) | 6.94, 1801 (-0.02) | 5.24, 20 (-0.24) | 4.31, 7 (0.0) | 10.08, 7 (-0.01) | 59.99, 8 (+0.15) | 2080 | 164張 | 15.75 | 15.7 | 16.35 | 15.65 |
| 2022-07-29 | 0.58, 881 (0.0) | 6.96, 1803 (-0.06) | 5.48, 21 (+0.06) | 4.31, 7 (0.0) | 10.09, 7 (-0.09) | 59.84, 8 (+0.05) | 2083 | 145張 | 15.85 | 15.7 | 15.95 | 15.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.58, 883 (0.0) | 7.02, 1808 (-0.02) | 5.42, 21 (-0.03) | 4.31, 7 (0.0) | 10.18, 7 (+0.03) | 59.79, 8 (+0.09) | 2086 | 158張 | 15.7 | 15.7 | 16.0 | 15.65 |
| 2022-07-15 | 0.58, 882 (0.0) | 7.04, 1808 (0.0) | 5.45, 21 (+0.18) | 4.31, 7 (-0.01) | 10.15, 7 (-0.06) | 59.7, 8 (+0.1) | 2087 | 177張 | 15.65 | 15.65 | 16.4 | 15.2 |
| 2022-07-08 | 0.58, 878 (0.0) | 7.04, 1804 (+0.01) | 5.27, 20 (-0.03) | 4.32, 7 (-0.02) | 10.21, 7 (+0.05) | 59.6, 8 (+0.15) | 2085 | 554張 | 15.6 | 15.75 | 15.9 | 15.5 |
| 2022-07-01 | 0.58, 881 (0.0) | 7.03, 1807 (-0.04) | 5.3, 20 (-0.2) | 4.34, 7 (0.0) | 10.16, 7 (+0.1) | 59.45, 8 (+0.11) | 2090 | 312張 | 15.75 | 16.25 | 16.45 | 15.55 |
| 2022-06-24 | 0.58, 879 (0.0) | 7.07, 1806 (-0.08) | 5.5, 21 (+0.03) | 4.34, 7 (-0.01) | 10.06, 7 (-0.01) | 59.34, 8 (+0.1) | 2090 | 198張 | 15.8 | 16.2 | 16.3 | 15.8 |
| 2022-06-17 | 0.58, 878 (0.0) | 7.15, 1816 (-0.06) | 5.47, 21 (+0.02) | 4.35, 7 (0.0) | 10.07, 7 (-0.01) | 59.24, 8 (+0.09) | 2100 | 208張 | 16.45 | 16.2 | 16.95 | 16.1 |
| 2022-06-10 | 0.58, 876 (0.0) | 7.21, 1820 (+0.08) | 5.45, 21 (+0.2) | 4.35, 7 (-0.01) | 10.08, 7 (-0.0) | 59.15, 8 (+0.05) | 2104 | 324張 | 16.4 | 16.75 | 16.95 | 16.15 |
| 2022-06-02 | 0.58, 876 (0.0) | 7.13, 1815 (-0.02) | 5.25, 20 (-0.2) | 4.36, 7 (-0.05) | 10.08, 7 (+0.04) | 59.1, 8 (0.0) | 2103 | 225張 | 16.65 | 16.8 | 17.25 | 16.3 |
| 2022-05-27 | 0.58, 872 (0.0) | 7.15, 1813 (-0.03) | 5.45, 21 (-0.33) | 4.41, 7 (-0.04) | 10.04, 7 (+0.1) | 59.1, 8 (+0.03) | 2101 | 480張 | 16.5 | 16.15 | 17.25 | 16.05 |
| 2022-05-20 | 0.58, 873 (0.0) | 7.18, 1808 (-0.07) | 5.78, 22 (0.0) | 4.45, 7 (0.0) | 9.94, 7 (+0.07) | 59.07, 8 (0.0) | 2093 | 180張 | 16.0 | 15.8 | 16.35 | 15.8 |
| 2022-05-13 | 0.58, 874 (0.0) | 7.25, 1817 (+0.02) | 5.78, 22 (+0.22) | 4.45, 7 (0.0) | 9.87, 7 (+0.12) | 59.07, 8 (-0.04) | 2102 | 163張 | 15.7 | 15.8 | 15.95 | 15.5 |
| 2022-05-06 | 0.58, 871 (0.0) | 7.23, 1815 (-0.03) | 5.56, 21 (-0.41) | 4.45, 7 (0.0) | 9.75, 7 (+0.11) | 59.11, 8 (0.0) | 2102 | 123張 | 16.25 | 15.9 | 16.3 | 15.9 |
| 2022-04-29 | 0.58, 872 (0.0) | 7.26, 1823 (0.0) | 5.97, 23 (-0.26) | 4.45, 7 (+0.76) | 9.64, 7 (-0.52) | 59.11, 8 (-0.06) | 2111 | 311張 | 15.9 | 15.8 | 16.0 | 15.5 |
| 2022-04-22 | 0.58, 866 (0.0) | 7.26, 1817 (-0.02) | 6.23, 24 (+0.24) | 3.69, 6 (0.0) | 10.16, 8 (0.0) | 59.17, 8 (0.0) | 2108 | 167張 | 16.0 | 16.0 | 16.7 | 15.8 |
| 2022-04-15 | 0.58, 862 (0.0) | 7.28, 1818 (-0.07) | 5.99, 23 (+0.02) | 3.69, 6 (0.0) | 10.16, 8 (+0.06) | 59.17, 8 (-0.03) | 2110 | 410張 | 15.85 | 16.0 | 16.4 | 15.65 |
| 2022-04-08 | 0.58, 865 (0.0) | 7.35, 1826 (-0.03) | 5.97, 23 (-0.2) | 3.69, 6 (0.0) | 10.1, 8 (+0.07) | 59.2, 8 (-0.06) | 2118 | 283張 | 15.75 | 16.1 | 16.4 | 15.75 |
| 2022-04-01 | 0.58, 862 (0.0) | 7.38, 1828 (-0.0) | 6.17, 24 (+0.24) | 3.69, 6 (0.0) | 10.03, 8 (+0.14) | 59.26, 8 (0.0) | 2119 | 572張 | 16.1 | 15.8 | 16.25 | 15.6 |
| 2022-03-25 | 0.58, 859 (0.0) | 7.38, 1825 (+0.02) | 5.93, 23 (+0.43) | 3.69, 6 (+0.01) | 9.89, 8 (+0.04) | 59.26, 8 (-0.01) | 2119 | 288張 | 16.0 | 15.7 | 16.8 | 15.7 |
| 2022-03-18 | 0.58, 859 (-0.01) | 7.36, 1824 (+0.01) | 5.5, 21 (+0.02) | 3.68, 6 (0.0) | 9.85, 8 (+0.02) | 59.27, 8 (+0.05) | 2119 | 190張 | 15.7 | 16.0 | 16.2 | 15.05 |
