- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.0 (-1.46%) | 6561 | -18 | 132 | 16 | 0 | 2.01% | 49.0 (-0.13) | 173 (-66.57%) | 0.32% | 2.14% | 15.02% |
| 2024-11-19 | 27.4 (-0.54%) | 6579 | -24 | 116 | 21 | 0 | 1.76% | 49.13 (-0.18) | 517 (85.05%) | 0.97% | 2.09% | 14.88% |
| 2024-11-18 | 27.55 (3.38%) | 6603 | 25 | 95 | 41 | 0 | 1.44% | 49.31 (0.18) | 279 (377.78%) | 0.52% | 1.52% | 14.13% |
| 2024-11-15 | 26.65 (0.57%) | 6578 | -3 | 54 | 6 | 0 | 0.82% | 49.13 (-0.02) | 58 (-51.02%) | 0.11% | 2.17% | 13.79% |
| 2024-11-14 | 26.5 (-0.93%) | 6581 | -9 | 48 | 0 | 0 | 0.73% | 49.15 (-0.07) | 119 (-17.44%) | 0.22% | 3.0% | 13.98% |
| 2024-11-13 | 26.75 (-0.93%) | 6590 | -10 | 48 | 0 | 0 | 0.73% | 49.22 (-0.07) | 144 (-31.58%) | 0.27% | 2.95% | 14.18% |
| 2024-11-12 | 27.0 (-4.42%) | 6600 | -79 | 48 | 0 | 0 | 0.73% | 49.29 (-0.59) | 211 (-66.39%) | 0.39% | 2.78% | 15.01% |
| 2024-11-11 | 28.25 (-0.53%) | 6679 | 39 | 48 | 20 | 0 | 0.72% | 49.88 (0.29) | 629 (25.1%) | 1.17% | 2.83% | 14.94% |
| 2024-11-08 | 28.4 (3.65%) | 6640 | 178 | 28 | 0 | 0 | 0.42% | 49.59 (1.33) | 503 (448.62%) | 0.94% | 1.73% | 14.15% |
| 2024-11-07 | 27.4 (2.81%) | 6462 | 12 | 28 | 0 | 0 | 0.43% | 48.26 (-0.78) | 91 (67.04%) | 0.17% | 0.95% | 13.58% |
| 2024-11-06 | 26.65 (0.19%) | 6450 | 10 | 28 | 0 | 0 | 0.43% | 49.04 (0.08) | 54 (-76.63%) | 0.1% | 1.12% | 13.73% |
| 2024-11-05 | 26.6 (-1.66%) | 6440 | -21 | 28 | 0 | 0 | 0.43% | 48.96 (-0.16) | 235 (426.36%) | 0.44% | 1.4% | 13.92% |
| 2024-11-04 | 27.05 (-1.1%) | 6461 | 0 | 28 | 0 | 0 | 0.43% | 49.12 (0.0) | 44 (-45.11%) | 0.08% | 1.5% | 13.66% |
| 2024-11-01 | 27.35 (1.11%) | 6461 | -7 | 28 | 0 | 0 | 0.43% | 49.12 (-0.06) | 81 (-56.1%) | 0.15% | 2.04% | 13.64% |
| 2024-10-30 | 27.05 (-0.37%) | 6468 | 0 | 28 | 0 | 0 | 0.43% | 49.18 (0.0) | 185 (-8.9%) | 0.35% | 6.71% | 13.77% |
| 2024-10-29 | 27.15 (-3.38%) | 6468 | -2 | 28 | 0 | 0 | 0.43% | 49.18 (-0.01) | 203 (-29.42%) | 0.38% | 8.8% | 13.52% |
| 2024-10-28 | 28.1 (-3.1%) | 6470 | -30 | 28 | 1 | 1 | 0.43% | 49.19 (-0.23) | 288 (-13.89%) | 0.54% | 8.61% | 13.68% |
| 2024-10-25 | 29.0 (0.0%) | 6500 | -1 | 27 | -5 | 4 | 0.42% | 49.42 (-0.01) | 334 (-87.04%) | 0.62% | 8.28% | 13.7% |
| 2024-10-24 | 29.0 (-2.68%) | 6501 | -53 | 32 | -5 | 0 | 0.49% | 49.43 (-0.4) | 2583 (97.49%) | 4.82% | 7.84% | 14.13% |
| 2024-10-23 | 29.8 (9.96%) | 6554 | 53 | 37 | 16 | 0 | 0.56% | 49.83 (0.4) | 1308 (1179.94%) | 2.44% | 3.33% | 10.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.1 (0.0%) | 6501 | -8 | 21 | 0 | 0 | 0.32% | 49.43 (-0.06) | 102 (-8.78%) | 0.19% | 1.31% | 8.06% |
| 2024-10-21 | 27.1 (0.18%) | 6509 | -24 | 21 | 0 | 0 | 0.32% | 49.49 (-0.18) | 112 (13.22%) | 0.21% | 2.22% | 8.11% |
| 2024-10-18 | 27.05 (-1.28%) | 6533 | -10 | 21 | 18 | 0 | 0.32% | 49.67 (-0.08) | 98 (-38.6%) | 0.18% | 2.33% | 8.34% |
| 2024-10-17 | 27.4 (0.92%) | 6543 | -61 | 3 | 0 | 0 | 0.05% | 49.75 (-0.46) | 161 (-28.88%) | 0.3% | 2.53% | 8.27% |
| 2024-10-16 | 27.15 (-0.91%) | 6604 | 20 | 3 | 0 | 0 | 0.05% | 50.21 (0.15) | 226 (-61.63%) | 0.42% | 2.6% | 8.02% |
| 2024-10-15 | 27.4 (1.86%) | 6584 | -77 | 3 | 0 | 0 | 0.05% | 50.06 (-0.58) | 590 (245.68%) | 1.1% | 2.5% | 7.63% |
| 2024-10-14 | 26.9 (0.37%) | 6661 | 61 | 3 | 0 | 0 | 0.05% | 50.64 (0.46) | 170 (-17.36%) | 0.32% | 1.69% | 6.56% |
| 2024-10-11 | 26.8 (1.52%) | 6600 | -22 | 3 | 0 | 0 | 0.05% | 50.18 (-0.17) | 206 (4.5%) | 0.39% | 1.55% | 6.28% |
| 2024-10-09 | 26.4 (0.38%) | 6622 | -3 | 3 | 2 | 0 | 0.05% | 50.35 (-0.02) | 197 (14.25%) | 0.37% | 1.23% | 5.95% |
| 2024-10-08 | 26.3 (0.0%) | 6625 | 9 | 1 | 1 | 0 | 0.02% | 50.37 (0.07) | 173 (9.6%) | 0.32% | 1.13% | 5.68% |
| 2024-10-07 | 26.3 (-0.75%) | 6616 | -19 | 0 | 0 | 0 | 0.0% | 50.3 (-0.14) | 158 (67.2%) | 0.29% | 0.91% | 5.56% |
| 2024-10-04 | 26.5 (-1.12%) | 6635 | -1 | 0 | -9 | 0 | 0.0% | 50.44 (-0.01) | 94 (161.3%) | 0.18% | 1.16% | 5.45% |
| 2024-10-01 | 26.8 (-1.47%) | 6636 | -2 | 9 | 0 | 0 | 0.14% | 50.45 (-0.02) | 36 (-75.29%) | 0.07% | 1.54% | 5.32% |
| 2024-09-30 | 27.2 (1.68%) | 6638 | 61 | 9 | 9 | 0 | 0.14% | 50.47 (0.47) | 146 (172.94%) | 0.27% | 2.53% | 5.5% |
| 2024-09-27 | 26.75 (1.71%) | 6577 | -19 | 0 | 0 | 0 | 0.0% | 50.0 (-0.15) | 53 (-81.58%) | 0.1% | 3.08% | 5.43% |
| 2024-09-26 | 26.3 (-3.13%) | 6596 | -75 | 0 | -2 | 0 | 0.0% | 50.15 (-0.57) | 291 (-2.65%) | 0.54% | 3.34% | 5.5% |
| 2024-09-25 | 27.15 (-0.55%) | 6671 | -6 | 2 | 0 | 0 | 0.03% | 50.72 (-0.04) | 299 (-46.94%) | 0.56% | 3.04% | 5.0% |
| 2024-09-24 | 27.3 (3.61%) | 6677 | 33 | 2 | 0 | 0 | 0.03% | 50.76 (0.25) | 563 (27.64%) | 1.05% | 2.92% | 4.51% |
| 2024-09-23 | 26.35 (-1.86%) | 6644 | 28 | 2 | 0 | 0 | 0.03% | 50.51 (0.21) | 441 (126.72%) | 0.82% | 1.98% | 3.78% |
| 2024-09-20 | 26.85 (5.5%) | 6616 | 87 | 2 | 2 | 0 | 0.03% | 50.3 (0.66) | 194 (50.94%) | 0.36% | 1.21% | 2.99% |
| 2024-09-19 | 25.45 (0.59%) | 6529 | -10 | 0 | 0 | 0 | 0.0% | 49.64 (-0.07) | 129 (-45.13%) | 0.24% | 0.88% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.3 (1.81%) | 6539 | 32 | 0 | 0 | 0 | 0.0% | 49.71 (0.24) | 235 (276.88%) | 0.44% | 0.67% | 2.77% |
| 2024-09-16 | 24.85 (1.64%) | 6507 | 11 | 0 | 0 | 0 | 0.0% | 49.47 (0.08) | 62 (112.77%) | 0.12% | 0.27% | 2.58% |
| 2024-09-13 | 24.45 (0.2%) | 6496 | -3 | 0 | 0 | 0 | 0.0% | 49.39 (-0.02) | 29 (107.99%) | 0.05% | 0.21% | 2.54% |
| 2024-09-12 | 24.4 (1.04%) | 6499 | 0 | 0 | 0 | 0 | 0.0% | 49.41 (0.0) | 14 (-22.19%) | 0.03% | 0.25% | 2.59% |
| 2024-09-11 | 24.15 (-0.41%) | 6499 | -1 | 0 | 0 | 0 | 0.0% | 49.41 (-0.01) | 18 (-11.2%) | 0.03% | 0.43% | 2.68% |
| 2024-09-10 | 24.25 (-2.61%) | 6500 | 0 | 0 | 0 | 0 | 0.0% | 49.42 (0.0) | 20 (-37.06%) | 0.04% | 0.58% | 2.84% |
| 2024-09-09 | 24.9 (1.22%) | 6500 | 2 | 0 | 0 | 0 | 0.0% | 49.42 (0.02) | 32 (-34.01%) | 0.06% | 0.59% | 2.92% |
| 2024-09-06 | 24.6 (-0.81%) | 6498 | 10 | 0 | 0 | 0 | 0.0% | 49.4 (0.07) | 49 (-55.08%) | 0.09% | 0.78% | 3.19% |
| 2024-09-05 | 24.8 (2.48%) | 6488 | 54 | 0 | 0 | 0 | 0.0% | 49.33 (0.41) | 109 (8.78%) | 0.2% | 0.89% | 3.26% |
| 2024-09-04 | 24.2 (-1.63%) | 6434 | -18 | 0 | 0 | 0 | 0.0% | 48.92 (-0.13) | 100 (308.18%) | 0.19% | 0.86% | 3.28% |
| 2024-09-03 | 24.6 (-0.61%) | 6452 | -2 | 0 | 0 | 0 | 0.0% | 49.05 (-0.02) | 24 (-81.55%) | 0.05% | 0.71% | 3.47% |
| 2024-09-02 | 24.75 (-1.2%) | 6454 | 15 | 0 | 0 | 0 | 0.0% | 49.07 (0.12) | 133 (23.71%) | 0.25% | 0.74% | 4.52% |
| 2024-08-30 | 25.05 (-0.6%) | 6439 | 1 | 0 | 0 | 0 | 0.0% | 48.95 (0.0) | 107 (15.57%) | 0.2% | 0.8% | 4.8% |
| 2024-08-29 | 25.2 (2.86%) | 6438 | 44 | 0 | 0 | 0 | 0.0% | 48.95 (0.34) | 93 (359.58%) | 0.17% | 0.64% | 5.89% |
| 2024-08-28 | 24.5 (0.0%) | 6394 | 0 | 0 | 0 | 0 | 0.0% | 48.61 (0.0) | 20 (-48.08%) | 0.04% | 0.65% | 6.45% |
| 2024-08-27 | 24.5 (-1.21%) | 6394 | -5 | 0 | 0 | 0 | 0.0% | 48.61 (-0.04) | 39 (-76.74%) | 0.07% | 0.81% | 6.76% |
| 2024-08-26 | 24.8 (-1.0%) | 6399 | -26 | 0 | 0 | 0 | 0.0% | 48.65 (-0.2) | 168 (657.15%) | 0.31% | 0.98% | 6.94% |
| 2024-08-23 | 25.05 (-0.79%) | 6425 | 0 | 0 | 0 | 0 | 0.0% | 48.85 (0.0) | 22 (-76.99%) | 0.04% | 0.75% | 7.32% |
| 2024-08-22 | 25.25 (-2.13%) | 6425 | 15 | 0 | -8 | 0 | 0.0% | 48.85 (0.12) | 96 (-11.46%) | 0.18% | 0.81% | 7.74% |
| 2024-08-21 | 25.8 (3.61%) | 6410 | 31 | 8 | 8 | 0 | 0.12% | 48.73 (0.23) | 109 (-15.82%) | 0.2% | 0.75% | 8.09% |
| 2024-08-20 | 24.9 (0.61%) | 6379 | -5 | 0 | 0 | 0 | 0.0% | 48.5 (-0.04) | 129 (197.76%) | 0.24% | 0.74% | 8.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.75 (0.61%) | 6384 | -4 | 0 | 0 | 0 | 0.0% | 48.54 (-0.03) | 43 (-20.41%) | 0.08% | 0.62% | 12.48% |
| 2024-08-16 | 24.6 (0.82%) | 6388 | -5 | 0 | 0 | 0 | 0.0% | 48.57 (-0.03) | 54 (-15.63%) | 0.1% | 0.86% | 20.86% |
| 2024-08-15 | 24.4 (0.41%) | 6393 | -3 | 0 | 0 | 0 | 0.0% | 48.6 (-0.03) | 64 (-37.05%) | 0.12% | 0.92% | 21.29% |
| 2024-08-14 | 24.3 (-0.21%) | 6396 | -11 | 0 | 0 | 0 | 0.0% | 48.63 (-0.08) | 102 (59.49%) | 0.19% | 1.03% | 21.4% |
| 2024-08-13 | 24.35 (-0.61%) | 6407 | 16 | 0 | 0 | 0 | 0.0% | 48.71 (0.12) | 64 (-63.4%) | 0.12% | 1.21% | 21.49% |
| 2024-08-12 | 24.5 (0.2%) | 6391 | -4 | 0 | 0 | 0 | 0.0% | 48.59 (-0.03) | 176 (108.88%) | 0.33% | 2.19% | 21.66% |
| 2024-08-09 | 24.45 (1.45%) | 6395 | 4 | 0 | 0 | 0 | 0.0% | 48.62 (0.03) | 84 (-31.0%) | 0.16% | 2.38% | 21.69% |
| 2024-08-08 | 24.1 (-1.83%) | 6391 | -16 | 0 | 0 | 0 | 0.0% | 48.59 (-0.12) | 122 (-39.57%) | 0.23% | 3.52% | 21.76% |
| 2024-08-07 | 24.55 (7.44%) | 6407 | -24 | 0 | 0 | 0 | 0.0% | 48.71 (-0.18) | 202 (-65.44%) | 0.38% | 4.02% | 22.15% |
| 2024-08-06 | 22.85 (-1.72%) | 6431 | -53 | 0 | 0 | 0 | 0.0% | 48.89 (-0.41) | 586 (107.98%) | 1.09% | 3.94% | 22.52% |
| 2024-08-05 | 23.25 (-9.88%) | 6484 | 5 | 0 | 0 | 0 | 0.0% | 49.3 (0.04) | 281 (-59.46%) | 0.53% | 3.08% | 21.86% |
| 2024-08-02 | 25.8 (-2.64%) | 6479 | 15 | 0 | 0 | 0 | 0.0% | 49.26 (0.12) | 695 (77.81%) | 1.3% | 3.25% | 23.77% |
| 2024-08-01 | 26.5 (6.0%) | 6464 | -66 | 0 | 0 | 0 | 0.0% | 49.14 (-0.51) | 390 (227.19%) | 0.73% | 2.39% | 22.86% |
| 2024-07-31 | 25.0 (-1.57%) | 6530 | 5 | 0 | 0 | 0 | 0.0% | 49.65 (0.04) | 119 (-10.44%) | 0.23% | 2.18% | 22.92% |
| 2024-07-30 | 25.4 (2.42%) | 6525 | -2 | 0 | 0 | 0 | 0.0% | 49.61 (-0.01) | 133 (-63.87%) | 0.25% | 2.89% | 27.76% |
| 2024-07-29 | 24.8 (-5.16%) | 6527 | 9 | 0 | 0 | 0 | 0.0% | 49.62 (0.06) | 369 (52.2%) | 0.7% | 6.55% | 28.21% |
| 2024-07-26 | 26.15 (0.77%) | 6518 | -5 | 0 | 0 | 0 | 0.0% | 49.56 (-0.03) | 242 (-14.09%) | 0.46% | 14.3% | 28.04% |
| 2024-07-23 | 25.95 (3.39%) | 6523 | -53 | 0 | 0 | 0 | 0.0% | 49.59 (-0.41) | 282 (-42.83%) | 0.54% | 14.38% | 28.01% |
| 2024-07-22 | 25.1 (-4.02%) | 6576 | -31 | 0 | -2 | 0 | 0.0% | 50.0 (-0.23) | 493 (-75.96%) | 0.94% | 14.07% | 28.06% |
| 2024-07-19 | 26.15 (-9.83%) | 6607 | -336 | 2 | -5 | 0 | 0.03% | 50.23 (-2.56) | 2054 (-53.81%) | 3.91% | 13.41% | 30.05% |
| 2024-07-18 | 29.0 (7.01%) | 6943 | 448 | 7 | 7 | 0 | 0.1% | 52.79 (3.41) | 4449 (1475.05%) | 8.46% | 9.8% | 31.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 27.1 (3.04%) | 6495 | -33 | 0 | 0 | 0 | 0.0% | 49.38 (-0.25) | 282 (130.71%) | 0.54% | 1.71% | 25.7% |
| 2024-07-16 | 26.3 (1.94%) | 6528 | 16 | 0 | 0 | 0 | 0.0% | 49.63 (0.12) | 122 (-16.51%) | 0.23% | 1.4% | 25.84% |
| 2024-07-15 | 25.8 (-3.73%) | 6512 | -5 | 0 | -1 | 0 | 0.0% | 49.51 (-0.04) | 146 (-6.15%) | 0.28% | 1.79% | 25.78% |
| 2024-07-12 | 26.8 (-0.37%) | 6517 | -24 | 1 | -1 | 0 | 0.02% | 49.55 (-0.18) | 156 (-17.93%) | 0.3% | 2.27% | 26.09% |
| 2024-07-11 | 26.9 (0.56%) | 6541 | 8 | 2 | 0 | 0 | 0.03% | 49.73 (0.06) | 190 (57.4%) | 0.36% | 2.43% | 26.23% |
| 2024-07-10 | 26.75 (4.29%) | 6533 | -11 | 2 | 1 | 0 | 0.03% | 49.67 (-0.08) | 120 (-63.24%) | 0.23% | 4.51% | 26.44% |
| 2024-07-09 | 25.65 (-3.57%) | 6544 | -21 | 1 | 0 | 0 | 0.02% | 49.75 (-0.16) | 329 (-16.98%) | 0.63% | 4.69% | 26.97% |
| 2024-07-08 | 26.6 (-3.97%) | 6565 | 27 | 1 | 0 | 0 | 0.02% | 49.91 (0.2) | 396 (65.82%) | 0.75% | 4.88% | 26.7% |
| 2024-07-05 | 27.7 (0.0%) | 6538 | -24 | 1 | 0 | 0 | 0.02% | 49.71 (-0.18) | 239 (-81.44%) | 0.45% | 9.18% | 26.68% |
| 2024-07-04 | 27.7 (0.0%) | 6562 | 60 | 1 | 0 | 0 | 0.02% | 49.89 (0.46) | 1287 (500.62%) | 2.45% | 9.44% | 27.52% |
| 2024-07-03 | 27.7 (1.84%) | 6502 | -20 | 1 | 0 | 0 | 0.02% | 49.43 (-0.16) | 214 (-49.72%) | 0.41% | 7.52% | 26.48% |
| 2024-07-02 | 27.2 (-2.16%) | 6522 | 5 | 1 | -1 | 0 | 0.02% | 49.59 (0.04) | 426 (-83.98%) | 0.81% | 7.54% | 30.44% |
| 2024-07-01 | 27.8 (2.21%) | 6517 | -43 | 2 | 1 | 0 | 0.03% | 49.55 (-0.32) | 2661 (614.65%) | 5.06% | 7.32% | 38.88% |
| 2024-06-28 | 27.2 (3.03%) | 6560 | -17 | 1 | 0 | 0 | 0.02% | 49.87 (-0.13) | 372 (33.9%) | 0.71% | 5.18% | 35.71% |
| 2024-06-27 | 26.4 (-0.56%) | 6577 | -1 | 1 | 0 | 0 | 0.02% | 50.0 (-0.01) | 278 (21.98%) | 0.53% | 9.75% | 36.61% |
| 2024-06-26 | 26.55 (-2.39%) | 6578 | 5 | 1 | 0 | 0 | 0.02% | 50.01 (0.04) | 228 (-26.14%) | 0.43% | 11.97% | 37.53% |
| 2024-06-25 | 27.2 (-2.16%) | 6573 | -37 | 1 | -1 | 1 | 0.02% | 49.97 (-0.28) | 308 (-79.93%) | 0.59% | 12.21% | 41.48% |
| 2024-06-24 | 27.8 (1.28%) | 6610 | -108 | 2 | 0 | 0 | 0.03% | 50.25 (-0.83) | 1538 (-44.6%) | 2.92% | 11.79% | 41.04% |
| 2024-06-21 | 27.45 (-2.14%) | 6718 | 184 | 2 | -2 | 0 | 0.03% | 51.08 (1.4) | 2776 (92.26%) | 5.28% | 9.46% | 38.18% |
| 2024-06-20 | 28.05 (10.0%) | 6534 | -130 | 4 | 4 | 0 | 0.06% | 49.68 (-0.99) | 1444 (308.04%) | 2.75% | 4.62% | 33.05% |
| 2024-06-19 | 25.5 (4.29%) | 6664 | 13 | 0 | 0 | 0 | 0.0% | 50.67 (0.1) | 353 (290.74%) | 0.67% | 2.45% | 30.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.45 (0.62%) | 6651 | -14 | 0 | 0 | 0 | 0.0% | 50.57 (-0.1) | 90 (-70.93%) | 0.17% | 2.53% | 29.96% |
| 2024-06-17 | 24.3 (-2.02%) | 6665 | 17 | 0 | 0 | 0 | 0.0% | 50.67 (0.13) | 311 (36.58%) | 0.59% | 2.71% | 30.02% |
| 2024-06-14 | 24.8 (-1.98%) | 6648 | 18 | 0 | 0 | 0 | 0.0% | 50.54 (0.13) | 228 (-24.45%) | 0.43% | 2.86% | 29.59% |
| 2024-06-13 | 25.3 (4.76%) | 6630 | -13 | 0 | 0 | 0 | 0.0% | 50.41 (-0.1) | 301 (-24.59%) | 0.57% | 3.71% | 29.3% |
| 2024-06-12 | 24.15 (-3.4%) | 6643 | 1 | 0 | 0 | 0 | 0.0% | 50.51 (0.01) | 400 (118.04%) | 0.76% | 4.55% | 28.86% |
| 2024-06-11 | 25.0 (-2.34%) | 6642 | -4 | 0 | 0 | 0 | 0.0% | 50.5 (-0.03) | 183 (-52.73%) | 0.35% | 8.16% | 28.32% |
| 2024-06-07 | 25.6 (-1.92%) | 6646 | 23 | 0 | 0 | 0 | 0.0% | 50.53 (0.18) | 388 (-42.64%) | 0.74% | 17.06% | 28.79% |
| 2024-06-06 | 26.1 (-3.33%) | 6623 | -37 | 0 | 0 | 0 | 0.0% | 50.35 (-0.28) | 677 (-8.77%) | 1.29% | 18.21% | 28.2% |
| 2024-06-05 | 27.0 (1.12%) | 6660 | 59 | 0 | -4 | 1 | 0.0% | 50.63 (0.44) | 742 (-67.69%) | 1.41% | 18.53% | 27.45% |
| 2024-06-04 | 26.7 (-6.97%) | 6601 | -28 | 4 | 0 | 0 | 0.06% | 50.19 (-0.21) | 2298 (-52.79%) | 4.37% | 18.56% | 26.15% |
| 2024-06-03 | 28.7 (4.36%) | 6629 | -16 | 4 | 1 | 0 | 0.06% | 50.4 (-0.12) | 4867 (391.56%) | 9.25% | 18.58% | 22.1% |
| 2024-05-31 | 27.5 (10.0%) | 6645 | -22 | 3 | 2 | 0 | 0.05% | 50.52 (-0.17) | 990 (17.03%) | 1.88% | 9.47% | 13.11% |
| 2024-05-30 | 25.0 (3.52%) | 6667 | 45 | 1 | 1 | 0 | 0.01% | 50.69 (0.34) | 846 (11.03%) | 1.61% | 7.66% | 11.48% |
| 2024-05-29 | 24.15 (-2.82%) | 6622 | -65 | 0 | 0 | 0 | 0.0% | 50.35 (-0.49) | 762 (-66.97%) | 1.45% | 6.2% | 10.05% |
| 2024-05-28 | 24.85 (8.75%) | 6687 | 142 | 0 | 0 | 0 | 0.0% | 50.84 (1.08) | 2307 (2905.11%) | 4.39% | 4.98% | 8.73% |
| 2024-05-27 | 22.85 (1.33%) | 6545 | 2 | 0 | 0 | 0 | 0.0% | 49.76 (0.01) | 76 (124.77%) | 0.15% | 0.69% | 4.81% |
| 2024-05-24 | 22.55 (0.22%) | 6543 | 3 | 0 | 0 | 0 | 0.0% | 49.75 (0.03) | 34 (-56.47%) | 0.06% | 0.77% | 5.39% |
| 2024-05-23 | 22.5 (-1.75%) | 6540 | -2 | 0 | 0 | 0 | 0.0% | 49.72 (-0.02) | 78 (-37.18%) | 0.15% | 0.87% | 5.51% |
| 2024-05-22 | 22.9 (0.66%) | 6542 | -22 | 0 | 0 | 0 | 0.0% | 49.74 (-0.16) | 124 (155.04%) | 0.24% | 0.87% | 6.43% |
| 2024-05-21 | 22.75 (0.0%) | 6564 | -6 | 0 | 0 | 0 | 0.0% | 49.9 (-0.05) | 48 (-59.44%) | 0.09% | 0.76% | 6.28% |
| 2024-05-20 | 22.75 (0.66%) | 6570 | 6 | 0 | 0 | 0 | 0.0% | 49.95 (0.05) | 120 (43.32%) | 0.23% | 0.89% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.6 (-0.44%) | 6564 | -9 | 0 | 0 | 0 | 0.0% | 49.9 (-0.07) | 84 (8.4%) | 0.16% | 1.48% | 7.09% |
| 2024-05-16 | 22.7 (1.11%) | 6573 | -31 | 0 | 0 | 0 | 0.0% | 49.97 (-0.24) | 77 (11.07%) | 0.15% | 1.47% | 7.32% |
| 2024-05-15 | 22.45 (-1.54%) | 6604 | 18 | 0 | 0 | 0 | 0.0% | 50.21 (0.14) | 69 (-40.62%) | 0.13% | 1.85% | 7.43% |
| 2024-05-14 | 22.8 (-2.15%) | 6586 | 7 | 0 | 0 | 0 | 0.0% | 50.07 (0.05) | 117 (-72.35%) | 0.22% | 1.84% | 8.01% |
| 2024-05-13 | 23.3 (3.56%) | 6579 | -3 | 0 | 0 | 0 | 0.0% | 50.02 (-0.02) | 426 (425.63%) | 0.81% | 1.93% | 8.26% |
| 2024-05-10 | 22.5 (0.45%) | 6582 | 3 | 0 | 0 | 0 | 0.0% | 50.04 (0.02) | 81 (-71.08%) | 0.15% | 1.38% | 8.42% |
| 2024-05-09 | 22.4 (0.45%) | 6579 | 44 | 0 | 0 | 0 | 0.0% | 50.02 (0.34) | 280 (367.14%) | 0.53% | 1.49% | 12.06% |
| 2024-05-08 | 22.3 (0.22%) | 6535 | 7 | 0 | 0 | 0 | 0.0% | 49.68 (0.05) | 60 (-64.26%) | 0.11% | 1.13% | 12.56% |
| 2024-05-07 | 22.25 (1.14%) | 6528 | 0 | 0 | 0 | 0 | 0.0% | 49.63 (0.0) | 167 (21.23%) | 0.32% | 1.15% | 12.82% |
| 2024-05-06 | 22.0 (-1.79%) | 6528 | -12 | 0 | 0 | 0 | 0.0% | 49.63 (-0.09) | 138 (2.98%) | 0.26% | 1.3% | 12.88% |
| 2024-05-03 | 22.4 (-1.97%) | 6540 | -27 | 0 | 0 | 0 | 0.0% | 49.72 (-0.21) | 134 (43.95%) | 0.26% | 1.76% | 12.91% |
| 2024-05-02 | 22.85 (1.11%) | 6567 | -1 | 0 | 0 | 0 | 0.0% | 49.93 (-0.01) | 93 (34.37%) | 0.18% | 1.69% | 13.12% |
| 2024-04-30 | 22.6 (-0.44%) | 6568 | 4 | 0 | 0 | 0 | 0.0% | 49.94 (0.04) | 69 (-71.78%) | 0.13% | 2.58% | 13.89% |
| 2024-04-29 | 22.7 (-1.09%) | 6564 | -10 | 0 | 0 | 0 | 0.0% | 49.9 (-0.08) | 246 (-35.41%) | 0.47% | 2.53% | 14.73% |
| 2024-04-26 | 22.95 (2.68%) | 6574 | -7 | 0 | 0 | 0 | 0.0% | 49.98 (-0.05) | 381 (294.42%) | 0.73% | 2.62% | 14.66% |
| 2024-04-25 | 22.35 (-1.76%) | 6581 | -17 | 0 | 0 | 0 | 0.0% | 50.03 (-0.13) | 96 (-82.78%) | 0.18% | 2.47% | 14.24% |
| 2024-04-24 | 22.75 (3.41%) | 6598 | 67 | 0 | 0 | 0 | 0.0% | 50.16 (0.51) | 561 (1141.22%) | 1.07% | 2.68% | 14.34% |
| 2024-04-23 | 22.0 (1.85%) | 6531 | -3 | 0 | 0 | 0 | 0.0% | 49.65 (-0.03) | 45 (-84.57%) | 0.09% | 1.87% | 14.07% |
| 2024-04-22 | 21.6 (-1.82%) | 6534 | -4 | 0 | -1 | 0 | 0.0% | 49.68 (-0.03) | 293 (-3.28%) | 0.56% | 2.5% | 14.62% |
| 2024-04-19 | 22.0 (-4.35%) | 6538 | -92 | 1 | 1 | 0 | 0.02% | 49.71 (-0.7) | 303 (48.48%) | 0.58% | 2.41% | 14.5% |
| 2024-04-18 | 23.0 (-1.92%) | 6630 | 16 | 0 | 0 | 0 | 0.0% | 50.41 (0.12) | 204 (48.64%) | 0.39% | 2.81% | 14.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 23.45 (3.08%) | 6614 | 9 | 0 | 0 | 0 | 0.0% | 50.29 (0.07) | 137 (-63.41%) | 0.26% | 6.21% | 15.39% |
| 2024-04-16 | 22.75 (-4.81%) | 6605 | -5 | 0 | 0 | 0 | 0.0% | 50.22 (-0.03) | 375 (51.19%) | 0.71% | 6.98% | 15.53% |
| 2024-04-15 | 23.9 (-3.63%) | 6610 | -21 | 0 | 0 | 0 | 0.0% | 50.25 (-0.16) | 248 (-51.45%) | 0.47% | 6.65% | 15.91% |
| 2024-04-12 | 24.8 (0.81%) | 6631 | -9 | 0 | -1 | 0 | 0.0% | 50.41 (-0.07) | 511 (-74.36%) | 0.97% | 6.55% | 16.19% |
| 2024-04-11 | 24.6 (-0.81%) | 6640 | -25 | 1 | -1 | 0 | 0.02% | 50.48 (-0.19) | 1995 (268.97%) | 3.79% | 5.87% | 19.3% |
| 2024-04-10 | 24.8 (9.98%) | 6665 | 59 | 2 | 2 | 0 | 0.03% | 50.67 (0.45) | 540 (170.49%) | 1.03% | 2.54% | 17.32% |
| 2024-04-09 | 22.55 (-0.22%) | 6606 | 12 | 0 | 0 | 0 | 0.0% | 50.22 (0.09) | 199 (0.52%) | 0.38% | 2.46% | 17.12% |
| 2024-04-08 | 22.6 (-2.16%) | 6594 | -16 | 0 | -1 | 0 | 0.0% | 50.13 (-0.12) | 198 (31.52%) | 0.38% | 3.05% | 18.98% |
| 2024-04-03 | 23.1 (0.65%) | 6610 | -18 | 1 | 0 | 0 | 0.02% | 50.25 (-0.14) | 151 (-38.25%) | 0.29% | 3.07% | 21.92% |
| 2024-04-02 | 22.95 (-1.5%) | 6628 | -18 | 1 | 0 | 0 | 0.02% | 50.39 (-0.14) | 244 (-51.1%) | 0.47% | 3.09% | 26.98% |
| 2024-04-01 | 23.3 (5.91%) | 6646 | -6 | 1 | 0 | 0 | 0.02% | 50.53 (-0.04) | 500 (-1.75%) | 0.95% | 2.91% | 27.99% |
| 2024-03-29 | 22.0 (-4.35%) | 6652 | -52 | 1 | 0 | 0 | 0.02% | 50.57 (-0.4) | 509 (143.59%) | 0.97% | 2.76% | 30.44% |
| 2024-03-28 | 23.0 (-0.65%) | 6704 | 0 | 1 | 0 | 0 | 0.01% | 50.97 (0.0) | 209 (31.63%) | 0.4% | 2.42% | 37.11% |
| 2024-03-27 | 23.15 (-0.43%) | 6704 | 2 | 1 | 0 | 0 | 0.01% | 50.97 (0.02) | 158 (3.53%) | 0.3% | 2.47% | 39.01% |
| 2024-03-26 | 23.25 (-2.52%) | 6702 | 0 | 1 | -1 | 0 | 0.01% | 50.95 (0.0) | 153 (-63.3%) | 0.29% | 2.7% | 43.3% |
| 2024-03-25 | 23.85 (4.38%) | 6702 | -4 | 2 | 0 | 0 | 0.03% | 50.95 (-0.03) | 418 (25.97%) | 0.8% | 3.72% | 46.25% |
| 2024-03-22 | 22.85 (-3.38%) | 6706 | -1 | 2 | 0 | 0 | 0.03% | 50.98 (-0.01) | 332 (42.02%) | 0.63% | 3.33% | 50.28% |
| 2024-03-21 | 23.65 (-1.46%) | 6707 | 15 | 2 | -2 | 0 | 0.03% | 50.99 (0.11) | 233 (-16.83%) | 0.44% | 3.79% | 51.31% |
| 2024-03-20 | 24.0 (-2.04%) | 6692 | -1 | 4 | -1 | 0 | 0.06% | 50.88 (-0.01) | 281 (-59.32%) | 0.53% | 4.1% | 52.5% |
| 2024-03-19 | 24.5 (-0.41%) | 6693 | -33 | 5 | 1 | 0 | 0.07% | 50.89 (-0.25) | 691 (224.81%) | 1.31% | 7.64% | 55.54% |
| 2024-03-18 | 24.6 (0.41%) | 6726 | -31 | 4 | 0 | 0 | 0.06% | 51.14 (-0.23) | 212 (-62.85%) | 0.4% | 8.15% | 60.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.5 (0.0%) | 6757 | -8 | 4 | -8 | 1 | 0.06% | 51.37 (-0.06) | 572 (43.75%) | 1.09% | 8.57% | 60.93% |
| 2024-03-14 | 24.5 (-3.35%) | 6765 | 8 | 12 | -70 | 0 | 0.18% | 51.43 (0.06) | 398 (-81.42%) | 0.76% | 9.72% | 60.36% |
| 2024-03-13 | 25.35 (-9.63%) | 6757 | 43 | 82 | 9 | 0 | 1.21% | 51.37 (0.32) | 2145 (124.59%) | 4.08% | 12.28% | 59.72% |
| 2024-03-12 | 28.05 (10.0%) | 6714 | 7 | 73 | 11 | 0 | 1.09% | 51.05 (0.06) | 955 (118.18%) | 1.82% | 13.55% | 55.73% |
| 2024-03-11 | 25.5 (-2.11%) | 6707 | 43 | 62 | -5 | 0 | 0.92% | 50.99 (0.32) | 437 (-62.75%) | 0.83% | 13.21% | 53.98% |
| 2024-03-08 | 26.05 (-7.3%) | 6664 | -84 | 67 | -57 | 0 | 1.01% | 50.67 (-0.63) | 1175 (-32.66%) | 2.23% | 15.78% | 53.17% |
| 2024-03-07 | 28.1 (-9.65%) | 6748 | -86 | 124 | -22 | 0 | 1.84% | 51.3 (-0.66) | 1745 (-37.99%) | 3.32% | 21.19% | 51.01% |
| 2024-03-06 | 31.1 (-7.72%) | 6834 | -334 | 146 | -12 | 0 | 2.14% | 51.96 (-2.54) | 2814 (263.23%) | 5.35% | 20.17% | 47.79% |
| 2024-03-05 | 33.7 (9.95%) | 7168 | 46 | 158 | 12 | 0 | 2.2% | 54.5 (0.35) | 774 (-56.7%) | 1.47% | 19.4% | 42.46% |
| 2024-03-04 | 30.65 (9.86%) | 7122 | 269 | 146 | 61 | 0 | 2.05% | 54.15 (2.05) | 1789 (-55.48%) | 3.4% | 21.17% | 41.03% |
| 2024-03-01 | 27.9 (-3.79%) | 6853 | -92 | 85 | 23 | 0 | 1.24% | 52.1 (-0.7) | 4019 (232.28%) | 7.64% | 22.6% | 38.29% |
| 2024-02-29 | 29.0 (9.85%) | 6945 | 67 | 62 | 35 | 0 | 0.89% | 52.8 (0.51) | 1209 (-49.88%) | 2.3% | 16.61% | 31.28% |
| 2024-02-27 | 26.4 (10.0%) | 6878 | 143 | 27 | 21 | 1 | 0.39% | 52.29 (1.08) | 2413 (41.66%) | 4.59% | 15.96% | 29.07% |
| 2024-02-26 | 24.0 (-6.98%) | 6735 | 33 | 6 | -29 | 1 | 0.09% | 51.21 (0.26) | 1703 (-32.9%) | 3.24% | 14.94% | 24.54% |
| 2024-02-23 | 25.8 (-5.32%) | 6702 | -85 | 35 | -17 | 0 | 0.52% | 50.95 (-0.65) | 2539 (190.98%) | 4.83% | 17.83% | 22.27% |
| 2024-02-22 | 27.25 (9.88%) | 6787 | 71 | 52 | 21 | 0 | 0.77% | 51.6 (0.54) | 872 (0.89%) | 1.66% | 13.98% | 17.6% |
| 2024-02-21 | 24.8 (9.98%) | 6716 | 14 | 31 | 29 | 0 | 0.46% | 51.06 (0.11) | 864 (-53.91%) | 1.64% | 12.84% | 15.98% |
| 2024-02-20 | 22.55 (-6.24%) | 6702 | 119 | 2 | 0 | 0 | 0.03% | 50.95 (0.9) | 1876 (-41.84%) | 3.57% | 11.31% | 14.36% |
| 2024-02-19 | 24.05 (9.82%) | 6583 | 294 | 2 | 2 | 0 | 0.03% | 50.05 (2.24) | 3225 (525.93%) | 6.13% | 7.84% | 10.91% |
| 2024-02-16 | 21.9 (9.77%) | 6289 | 83 | 0 | 0 | 0 | 0.0% | 47.81 (0.63) | 515 (89.17%) | 0.98% | 1.77% | 4.94% |
| 2024-02-15 | 19.95 (9.92%) | 6206 | 36 | 0 | 0 | 0 | 0.0% | 47.18 (0.27) | 272 (349.33%) | 0.52% | 0.81% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.15 (0.0%) | 6170 | 6 | 0 | 0 | 0 | 0.0% | 46.91 (0.05) | 60 (27.29%) | 0.12% | 0.37% | 3.71% |
| 2024-02-02 | 18.15 (-0.82%) | 6164 | 1 | 0 | 0 | 0 | 0.0% | 46.86 (0.0) | 47 (41.57%) | 0.09% | 0.35% | 3.76% |
| 2024-02-01 | 18.3 (0.55%) | 6163 | 1 | 0 | 0 | 0 | 0.0% | 46.86 (0.01) | 33 (149.93%) | 0.06% | 0.28% | 3.82% |
| 2024-01-31 | 18.2 (0.0%) | 6162 | 1 | 0 | 0 | 0 | 0.0% | 46.85 (0.01) | 13 (-66.27%) | 0.03% | 0.27% | 3.82% |
| 2024-01-30 | 18.2 (-1.89%) | 6161 | -3 | 0 | 0 | 0 | 0.0% | 46.84 (-0.02) | 39 (-19.69%) | 0.08% | 0.89% | 3.87% |
| 2024-01-29 | 18.55 (1.37%) | 6164 | 3 | 0 | 0 | 0 | 0.0% | 46.86 (0.02) | 49 (377.0%) | 0.09% | 1.46% | 3.91% |
| 2024-01-26 | 18.3 (-0.27%) | 6161 | 4 | 0 | 0 | 0 | 0.0% | 46.84 (0.03) | 10 (-59.88%) | 0.02% | 1.44% | 3.85% |
| 2024-01-25 | 18.35 (0.27%) | 6157 | 9 | 0 | 0 | 0 | 0.0% | 46.81 (0.07) | 25 (-92.46%) | 0.05% | 1.49% | 3.96% |
| 2024-01-24 | 18.3 (-0.54%) | 6148 | 33 | 0 | 0 | 0 | 0.0% | 46.74 (0.25) | 344 (2.37%) | 0.65% | 2.41% | 4.05% |
| 2024-01-23 | 18.4 (1.94%) | 6115 | 11 | 0 | 0 | 0 | 0.0% | 46.49 (0.08) | 336 (681.17%) | 0.64% | 1.91% | 3.43% |
| 2024-01-22 | 18.05 (0.28%) | 6104 | 1 | 0 | 0 | 0 | 0.0% | 46.41 (0.01) | 43 (21.96%) | 0.08% | 1.31% | 2.85% |
| 2024-01-19 | 18.0 (-0.83%) | 6103 | -1 | 0 | 0 | 0 | 0.0% | 46.4 (-0.01) | 35 (-93.03%) | 0.07% | 1.25% | 2.84% |
| 2024-01-18 | 18.15 (1.97%) | 6104 | 57 | 0 | 0 | 0 | 0.0% | 46.41 (0.44) | 506 (494.53%) | 0.96% | 1.3% | 2.81% |
| 2024-01-17 | 17.8 (-1.11%) | 6047 | 0 | 0 | 0 | 0 | 0.0% | 45.97 (0.0) | 85 (409.2%) | 0.16% | 0.5% | 1.98% |
| 2024-01-16 | 18.0 (0.0%) | 6047 | -3 | 0 | 0 | 0 | 0.0% | 45.97 (-0.03) | 16 (5.21%) | 0.03% | 0.57% | 1.95% |
| 2024-01-15 | 18.0 (1.12%) | 6050 | -3 | 0 | 0 | 0 | 0.0% | 46.0 (-0.02) | 15 (-73.74%) | 0.03% | 0.58% | 1.95% |
| 2024-01-12 | 17.8 (-0.28%) | 6053 | 31 | 0 | 0 | 0 | 0.0% | 46.02 (0.24) | 60 (-28.82%) | 0.12% | 0.71% | 2.15% |
| 2024-01-11 | 17.85 (-0.83%) | 6022 | 2 | 0 | 0 | 0 | 0.0% | 45.78 (0.01) | 85 (-28.75%) | 0.16% | 0.75% | 2.28% |
| 2024-01-10 | 18.0 (-0.28%) | 6020 | 0 | 0 | 0 | 0 | 0.0% | 45.77 (0.0) | 119 (411.77%) | 0.23% | 0.65% | 2.6% |
| 2024-01-09 | 18.05 (0.0%) | 6020 | -10 | 0 | 0 | 0 | 0.0% | 45.77 (-0.08) | 23 (-71.95%) | 0.04% | 0.5% | 3.65% |
| 2024-01-08 | 18.05 (-0.82%) | 6030 | 7 | 0 | 0 | 0 | 0.0% | 45.85 (0.06) | 83 (-0.03%) | 0.16% | 0.57% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.2 (0.28%) | 6023 | -2 | 0 | 0 | 0 | 0.0% | 45.79 (-0.02) | 83 (150.2%) | 0.16% | 0.44% | 8.27% |
| 2024-01-04 | 18.15 (0.0%) | 6025 | -1 | 0 | 0 | 0 | 0.0% | 45.81 (0.0) | 33 (-17.43%) | 0.06% | 0.42% | 8.13% |
| 2024-01-03 | 18.15 (-0.82%) | 6026 | -16 | 0 | 0 | 0 | 0.0% | 45.81 (-0.13) | 40 (-33.87%) | 0.08% | 0.5% | 8.12% |
| 2024-01-02 | 18.3 (0.27%) | 6042 | -18 | 0 | 0 | 0 | 0.0% | 45.94 (-0.13) | 60 (300.9%) | 0.12% | 0.46% | 8.07% |
| 2023-12-29 | 18.25 (0.0%) | 6060 | 0 | 0 | 0 | 0 | 0.0% | 46.07 (0.0) | 15 (-78.01%) | 0.03% | 0.39% | 8.0% |
| 2023-12-28 | 18.25 (-2.14%) | 6060 | 0 | 0 | 0 | 0 | 0.0% | 46.07 (0.0) | 69 (-7.94%) | 0.13% | 0.44% | 8.18% |
| 2023-12-27 | 18.65 (1.08%) | 6060 | 9 | 0 | 0 | 0 | 0.0% | 46.07 (0.07) | 75 (293.41%) | 0.14% | 0.34% | 8.1% |
| 2023-12-26 | 18.45 (0.0%) | 6051 | 0 | 0 | 0 | 0 | 0.0% | 46.0 (0.0) | 19 (-34.51%) | 0.04% | 0.34% | 7.98% |
| 2023-12-25 | 18.45 (0.0%) | 6051 | -4 | 0 | 0 | 0 | 0.0% | 46.0 (-0.04) | 29 (-22.11%) | 0.06% | 0.42% | 8.03% |
| 2023-12-22 | 18.45 (-1.6%) | 6055 | -4 | 0 | 0 | 0 | 0.0% | 46.04 (-0.03) | 37 (85.35%) | 0.07% | 0.41% | 8.1% |
| 2023-12-21 | 18.75 (0.81%) | 6059 | 8 | 0 | 0 | 0 | 0.0% | 46.07 (0.07) | 20 (-71.93%) | 0.04% | 0.57% | 8.06% |
| 2023-12-20 | 18.6 (0.54%) | 6051 | 9 | 0 | 0 | 0 | 0.0% | 46.0 (0.06) | 71 (10.79%) | 0.14% | 0.77% | 8.26% |
| 2023-12-19 | 18.5 (-2.37%) | 6042 | -6 | 0 | 0 | 0 | 0.0% | 45.94 (-0.04) | 64 (223.48%) | 0.12% | 1.12% | 8.14% |
| 2023-12-18 | 18.95 (-0.79%) | 6048 | 0 | 0 | 0 | 0 | 0.0% | 45.98 (0.0) | 20 (-83.55%) | 0.04% | 2.27% | 8.07% |
| 2023-12-15 | 19.1 (0.79%) | 6048 | 1 | 0 | -37 | 0 | 0.0% | 45.98 (0.01) | 121 (-4.06%) | 0.23% | 4.46% | 8.2% |
| 2023-12-14 | 18.95 (-0.79%) | 6047 | -19 | 37 | -12 | 0 | 0.61% | 45.97 (-0.15) | 127 (-49.68%) | 0.24% | 6.82% | 8.19% |
| 2023-12-13 | 19.1 (0.26%) | 6066 | -29 | 49 | -24 | 0 | 0.81% | 46.12 (-0.22) | 252 (-62.46%) | 0.48% | 6.6% | 8.18% |
| 2023-12-12 | 19.05 (-3.05%) | 6095 | -50 | 73 | -11 | 0 | 1.2% | 46.34 (-0.38) | 672 (-42.62%) | 1.28% | 6.17% | 7.8% |
| 2023-12-11 | 19.65 (1.29%) | 6145 | -57 | 84 | 84 | 0 | 1.37% | 46.72 (-0.43) | 1172 (-14.03%) | 2.23% | 4.92% | 6.69% |
| 2023-12-08 | 19.4 (9.92%) | 6202 | 187 | 0 | 0 | 0 | 0.0% | 47.15 (1.42) | 1364 (15265.44%) | 2.59% | 2.73% | 4.47% |
| 2023-12-07 | 17.65 (0.0%) | 6015 | 2 | 0 | 0 | 0 | 0.0% | 45.73 (0.01) | 8 (-66.37%) | 0.02% | 0.35% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.65 (-0.56%) | 6013 | 10 | 0 | 0 | 0 | 0.0% | 45.72 (0.08) | 26 (87.91%) | 0.05% | 0.39% | 1.91% |
| 2023-12-05 | 17.75 (-0.28%) | 6003 | 0 | 0 | 0 | 0 | 0.0% | 45.64 (0.0) | 14 (-41.56%) | 0.03% | 0.36% | 1.91% |
| 2023-12-04 | 17.8 (0.56%) | 6003 | 5 | 0 | 0 | 0 | 0.0% | 45.64 (0.04) | 24 (-78.72%) | 0.05% | 0.42% | 2.13% |
| 2023-12-01 | 17.7 (-1.12%) | 5998 | -78 | 0 | 0 | 0 | 0.0% | 45.6 (-0.59) | 112 (333.03%) | 0.21% | 0.5% | 2.15% |
| 2023-11-30 | 17.9 (0.0%) | 6076 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 26 (98.7%) | 0.05% | 0.32% | 1.95% |
| 2023-11-29 | 17.9 (-0.83%) | 6076 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 13 (-71.16%) | 0.02% | 0.5% | 1.97% |
| 2023-11-28 | 18.05 (1.98%) | 6076 | -1 | 0 | 0 | 0 | 0.0% | 46.19 (-0.01) | 45 (-31.01%) | 0.09% | 0.5% | 1.99% |
| 2023-11-27 | 17.7 (0.28%) | 6077 | 2 | 0 | 0 | 0 | 0.0% | 46.2 (0.01) | 65 (325.04%) | 0.13% | 0.46% | 1.94% |
| 2023-11-24 | 17.65 (0.57%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 15 (-87.43%) | 0.03% | 0.5% | 1.82% |
| 2023-11-23 | 17.55 (0.86%) | 6075 | -8 | 0 | 0 | 0 | 0.0% | 46.19 (-0.06) | 123 (1095.32%) | 0.23% | 0.7% | 1.8% |
| 2023-11-22 | 17.4 (-0.57%) | 6083 | 0 | 0 | 0 | 0 | 0.0% | 46.25 (0.0) | 10 (-59.26%) | 0.02% | 0.69% | 1.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.35 (2.63%) | 0 | -6578 | 0 | -54 | 0 | N/A (0) | 1042 (-10.43%) |
| 2024-11-15 | 26.65 (-6.16%) | 6578 | -62 | 54 | 26 | 0.82% | 49.13 (-0.46) | 1164 (25.22%) |
| 2024-11-08 | 28.4 (3.84%) | 6640 | 179 | 28 | 0 | 0.42% | 49.59 (0.47) | 929 (22.6%) |
| 2024-11-01 | 27.35 (-5.69%) | 6461 | -39 | 28 | 1 | 0.43% | 49.12 (-0.3) | 758 (-82.92%) |
| 2024-10-25 | 29.0 (7.21%) | 6500 | -33 | 27 | 6 | 0.42% | 49.42 (-0.25) | 4440 (255.74%) |
| 2024-10-18 | 27.05 (0.93%) | 6533 | -67 | 21 | 18 | 0.32% | 49.67 (-0.51) | 1248 (69.65%) |
| 2024-10-11 | 26.8 (1.13%) | 6600 | -35 | 3 | 3 | 0.05% | 50.18 (-0.26) | 735 (165.59%) |
| 2024-10-04 | 26.5 (-0.93%) | 6635 | 58 | 0 | 0 | 0.0% | 50.44 (0.44) | 277 (-83.2%) |
| 2024-09-27 | 26.75 (-0.37%) | 6577 | -39 | 0 | -2 | 0.0% | 50.0 (-0.3) | 1649 (165.39%) |
| 2024-09-20 | 26.85 (9.82%) | 6616 | 120 | 2 | 2 | 0.03% | 50.3 (0.91) | 621 (443.24%) |
| 2024-09-13 | 24.45 (-0.61%) | 6496 | -2 | 0 | 0 | 0.0% | 49.39 (-0.01) | 114 (-72.58%) |
| 2024-09-06 | 24.6 (-1.8%) | 6498 | 59 | 0 | 0 | 0.0% | 49.4 (0.45) | 417 (-2.77%) |
| 2024-08-30 | 25.05 (0.0%) | 6439 | 14 | 0 | 0 | 0.0% | 48.95 (0.1) | 429 (6.99%) |
| 2024-08-23 | 25.05 (1.83%) | 6425 | 37 | 0 | 0 | 0.0% | 48.85 (0.28) | 401 (-13.47%) |
| 2024-08-16 | 24.6 (0.61%) | 6388 | -7 | 0 | 0 | 0.0% | 48.57 (-0.05) | 463 (-63.72%) |
| 2024-08-09 | 24.45 (-5.23%) | 6395 | -84 | 0 | 0 | 0.0% | 48.62 (-0.64) | 1277 (-25.23%) |
| 2024-08-02 | 25.8 (-1.34%) | 6479 | -39 | 0 | 0 | 0.0% | 49.26 (-0.3) | 1708 (67.66%) |
| 2024-07-26 | 26.15 (0.0%) | 6518 | -89 | 0 | -2 | 0.0% | 49.56 (-0.67) | 1018 (-85.56%) |
| 2024-07-19 | 26.15 (-2.43%) | 6607 | 90 | 2 | 1 | 0.03% | 50.23 (0.68) | 7055 (491.38%) |
| 2024-07-12 | 26.8 (-3.25%) | 6517 | -21 | 1 | 0 | 0.02% | 49.55 (-0.16) | 1193 (-75.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.7 (1.84%) | 6538 | -22 | 1 | 0 | 0.02% | 49.71 (-0.16) | 4829 (77.19%) |
| 2024-06-28 | 27.2 (-0.91%) | 6560 | -158 | 1 | -1 | 0.02% | 49.87 (-1.21) | 2725 (-45.23%) |
| 2024-06-21 | 27.45 (10.69%) | 6718 | 70 | 2 | 2 | 0.03% | 51.08 (0.54) | 4976 (346.62%) |
| 2024-06-14 | 24.8 (-3.13%) | 6648 | 2 | 0 | 0 | 0.0% | 50.54 (0.01) | 1114 (-87.58%) |
| 2024-06-07 | 25.6 (-6.91%) | 6646 | 1 | 0 | -3 | 0.0% | 50.53 (0.01) | 8974 (80.1%) |
| 2024-05-31 | 27.5 (21.95%) | 6645 | 102 | 3 | 3 | 0.05% | 50.52 (0.77) | 4983 (1123.44%) |
| 2024-05-24 | 22.55 (-0.22%) | 6543 | -21 | 0 | 0 | 0.0% | 49.75 (-0.15) | 407 (-47.51%) |
| 2024-05-17 | 22.6 (0.44%) | 6564 | -18 | 0 | 0 | 0.0% | 49.9 (-0.14) | 776 (6.63%) |
| 2024-05-10 | 22.5 (0.45%) | 6582 | 42 | 0 | 0 | 0.0% | 50.04 (0.32) | 727 (33.83%) |
| 2024-05-03 | 22.4 (-2.4%) | 6540 | -34 | 0 | 0 | 0.0% | 49.72 (-0.26) | 543 (-60.55%) |
| 2024-04-26 | 22.95 (4.32%) | 6574 | 36 | 0 | -1 | 0.0% | 49.98 (0.27) | 1378 (8.64%) |
| 2024-04-19 | 22.0 (-11.29%) | 6538 | -93 | 1 | 1 | 0.02% | 49.71 (-0.7) | 1268 (-63.19%) |
| 2024-04-12 | 24.8 (7.36%) | 6631 | 21 | 0 | -1 | 0.0% | 50.41 (0.16) | 3446 (284.25%) |
| 2024-04-03 | 23.1 (5.0%) | 6610 | -42 | 1 | 0 | 0.02% | 50.25 (-0.32) | 897 (-38.14%) |
| 2024-03-29 | 22.0 (-3.72%) | 6652 | -54 | 1 | -1 | 0.02% | 50.57 (-0.41) | 1450 (-17.21%) |
| 2024-03-22 | 22.85 (-6.73%) | 6706 | -51 | 2 | -2 | 0.03% | 50.98 (-0.39) | 1751 (-61.16%) |
| 2024-03-15 | 24.5 (-5.95%) | 6757 | 93 | 4 | -63 | 0.06% | 51.37 (0.7) | 4509 (-45.66%) |
| 2024-03-08 | 26.05 (-6.63%) | 6664 | -189 | 67 | -18 | 1.01% | 50.67 (-1.43) | 8299 (-11.2%) |
| 2024-03-01 | 27.9 (8.14%) | 6853 | 151 | 85 | 50 | 1.24% | 52.1 (1.15) | 9346 (-0.35%) |
| 2024-02-23 | 25.8 (17.81%) | 6702 | 413 | 35 | 35 | 0.52% | 50.95 (3.14) | 9378 (1090.45%) |
| 2024-02-16 | 21.9 (20.66%) | 6289 | 119 | 0 | 0 | 0.0% | 47.81 (0.9) | 787 (1199.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.15 (0.0%) | 6170 | 6 | 0 | 0 | 0.0% | 46.91 (0.05) | 60 (-67.11%) |
| 2024-02-02 | 18.15 (-0.82%) | 6164 | 3 | 0 | 0 | 0.0% | 46.86 (0.02) | 184 (-75.74%) |
| 2024-01-26 | 18.3 (1.67%) | 6161 | 58 | 0 | 0 | 0.0% | 46.84 (0.44) | 760 (15.22%) |
| 2024-01-19 | 18.0 (1.12%) | 6103 | 50 | 0 | 0 | 0.0% | 46.4 (0.38) | 659 (77.55%) |
| 2024-01-12 | 17.8 (-2.2%) | 6053 | 30 | 0 | 0 | 0.0% | 46.02 (0.23) | 371 (70.69%) |
| 2024-01-05 | 18.2 (-0.27%) | 6023 | -37 | 0 | 0 | 0.0% | 45.79 (-0.28) | 217 (4.86%) |
| 2023-12-29 | 18.25 (-1.08%) | 6060 | 5 | 0 | 0 | 0.0% | 46.07 (0.03) | 207 (-3.18%) |
| 2023-12-22 | 18.45 (-3.4%) | 6055 | 7 | 0 | 0 | 0.0% | 46.04 (0.06) | 214 (-90.87%) |
| 2023-12-15 | 19.1 (-1.55%) | 6048 | -154 | 0 | 0 | 0.0% | 45.98 (-1.17) | 2347 (63.29%) |
| 2023-12-08 | 19.4 (9.6%) | 6202 | 204 | 0 | 0 | 0.0% | 47.15 (1.55) | 1437 (445.1%) |
| 2023-12-01 | 17.7 (0.28%) | 5998 | -77 | 0 | 0 | 0.0% | 45.6 (-0.59) | 263 (0.13%) |
| 2023-11-24 | 17.65 (3.52%) | 6075 | -17 | 0 | 0 | 0.0% | 46.19 (-0.13) | 263 (-32.17%) |
| 2023-11-17 | 17.05 (-4.48%) | 6092 | 7 | 0 | 0 | 0.0% | 46.32 (0.06) | 388 (80.81%) |
| 2023-11-10 | 17.85 (-1.92%) | 6085 | -11 | 0 | 0 | 0.0% | 46.26 (-0.09) | 214 (134.12%) |
| 2023-11-03 | 18.2 (1.11%) | 6096 | 0 | 0 | 0 | 0.0% | 46.35 (-1.85) | 91 (107.76%) |
| 2023-10-27 | 18.0 (-0.83%) | 6096 | 26 | 0 | 0 | 0.0% | 48.2 (0.2) | 44 (-58.68%) |
| 2023-10-20 | 18.15 (-1.63%) | 6070 | -10 | 0 | 0 | 0.0% | 48.0 (-0.07) | 106 (-16.76%) |
| 2023-10-13 | 18.45 (-4.9%) | 6080 | 5 | 0 | 0 | 0.0% | 48.07 (0.03) | 128 (-74.88%) |
| 2023-10-06 | 19.4 (6.01%) | 6075 | 78 | 0 | 0 | 0.0% | 48.04 (0.62) | 511 (530.32%) |
| 2023-09-28 | 18.3 (1.67%) | 5997 | 29 | 0 | 0 | 0.0% | 47.42 (0.23) | 81 (-2.54%) |
| 2023-09-22 | 18.0 (-0.83%) | 5968 | 3 | 0 | 0 | 0.0% | 47.19 (0.02) | 83 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.15 (0.83%) | 5965 | -20 | 0 | 0 | 0.0% | 47.17 (-0.15) | 168 (-53.13%) |
| 2023-09-08 | 18.0 (-2.7%) | 5985 | -21 | 0 | 0 | 0.0% | 47.32 (-0.17) | 359 (-79.23%) |
| 2023-09-01 | 18.5 (1.37%) | 6006 | 55 | 0 | -1 | 0.0% | 47.49 (0.44) | 1728 (230.13%) |
| 2023-08-25 | 18.25 (6.1%) | 5951 | 0 | 1 | 1 | 0.02% | 47.05 (0.0) | 523 (243.95%) |
| 2023-08-18 | 17.2 (-3.1%) | 5951 | 1 | 0 | 0 | 0.0% | 47.05 (0.0) | 152 (-35.48%) |
| 2023-08-11 | 17.75 (-1.39%) | 5950 | 54 | 0 | 0 | 0.0% | 47.05 (0.43) | 235 (64.99%) |
| 2023-08-04 | 18.0 (-1.64%) | 5896 | 0 | 0 | 0 | 0.0% | 46.62 (0.0) | 143 (-75.67%) |
| 2023-07-28 | 18.3 (1.1%) | 5896 | 51 | 0 | 0 | 0.0% | 46.62 (0.4) | 587 (278.48%) |
| 2023-07-21 | 18.1 (0.0%) | 5845 | 38 | 0 | 0 | 0.0% | 46.22 (0.3) | 155 (-20.88%) |
| 2023-07-14 | 18.1 (0.84%) | 5807 | 12 | 0 | 0 | 0.0% | 45.92 (0.1) | 196 (67.88%) |
| 2023-07-07 | 17.95 (-1.37%) | 5795 | 43 | 0 | 0 | 0.0% | 45.82 (0.34) | 116 (-8.85%) |
| 2023-06-30 | 18.2 (-0.55%) | 5752 | -4129 | 0 | 0 | 0.0% | 45.48 (-32.65) | 128 (48.91%) |
| 2023-06-21 | 18.3 (0.0%) | 9881 | 26 | 0 | 0 | 0.0% | 78.13 (0.21) | 86 (-71.41%) |
| 2023-06-16 | 18.3 (1.1%) | 9855 | -38 | 0 | 0 | 0.0% | 77.92 (-0.3) | 301 (-51.81%) |
| 2023-06-09 | 18.1 (1.97%) | 9893 | 155 | 0 | 0 | 0.0% | 78.22 (1.22) | 625 (129.64%) |
| 2023-06-02 | 17.75 (0.57%) | 9738 | 7 | 0 | 0 | 0.0% | 77.0 (0.06) | 272 (28.01%) |
| 2023-05-26 | 17.65 (3.22%) | 9731 | -10 | 0 | 0 | 0.0% | 76.94 (-0.08) | 212 (-70.6%) |
| 2023-05-19 | 17.1 (-3.39%) | 9741 | 10 | 0 | 0 | 0.0% | 77.02 (0.08) | 723 (83.83%) |
| 2023-05-12 | 17.7 (-3.8%) | 9731 | 66 | 0 | 0 | 0.0% | 76.94 (0.52) | 393 (20.76%) |
| 2023-05-05 | 18.4 (4.25%) | 9665 | -4 | 0 | 0 | 0.0% | 76.42 (-0.03) | 326 (-65.33%) |
| 2023-04-28 | 17.65 (2.32%) | 9669 | -70 | 0 | 0 | 0.0% | 76.45 (-0.56) | 940 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.25 (-10.39%) | 9739 | -51 | 0 | 0 | 0.0% | 77.01 (-0.4) | 816 (-22.18%) |
| 2023-04-14 | 19.25 (2.67%) | 9790 | 72 | 0 | 0 | 0.0% | 77.41 (0.57) | 1049 (41.79%) |
| 2023-04-07 | 18.75 (2.46%) | 9718 | 96 | 0 | 0 | 0.0% | 76.84 (0.76) | 740 (-29.76%) |
| 2023-03-31 | 18.3 (7.02%) | 9622 | 51 | 0 | 0 | 0.0% | 76.08 (0.4) | 1053 (-41.57%) |
| 2023-03-24 | 17.1 (9.62%) | 9571 | 26 | 0 | 0 | 0.0% | 75.68 (0.21) | 1803 (2543.89%) |
| 2023-03-17 | 15.6 (-1.27%) | 9545 | -3 | 0 | 0 | 0.0% | 75.47 (-0.03) | 68 (-32.55%) |
| 2023-03-10 | 15.8 (-2.47%) | 9548 | 4 | 0 | 0 | 0.0% | 75.5 (0.04) | 101 (74.63%) |
| 2023-03-03 | 16.2 (0.31%) | 9544 | 7 | 0 | 0 | 0.0% | 75.46 (0.05) | 57 (-43.94%) |
| 2023-02-24 | 16.15 (0.31%) | 9537 | 0 | 0 | 0 | 0.0% | 75.41 (0.0) | 103 (-45.69%) |
| 2023-02-17 | 16.1 (-0.62%) | 9537 | 43 | 0 | 0 | 0.0% | 75.41 (0.34) | 190 (-12.01%) |
| 2023-02-10 | 16.2 (-1.52%) | 9494 | 9 | 0 | 0 | 0.0% | 75.07 (0.07) | 216 (-17.83%) |
| 2023-02-03 | 16.45 (2.17%) | 9485 | -10 | 0 | 0 | 0.0% | 75.0 (-0.08) | 263 (3593.48%) |
| 2023-01-17 | 16.1 (0.63%) | 9495 | -208 | 0 | 0 | 0.0% | 75.08 (-1.64) | 7 (-94.02%) |
| 2023-01-13 | 16.0 (-2.14%) | 9703 | -27 | 0 | 0 | 0.0% | 76.72 (-0.22) | 119 (269.68%) |
| 2023-01-06 | 16.35 (-0.3%) | 9730 | 1 | 0 | 0 | 0.0% | 76.94 (0.01) | 32 (-96.28%) |
| 2022-12-30 | 16.4 (4.79%) | 9729 | -2 | 0 | 0 | 0.0% | 76.93 (-0.01) | 865 (76.54%) |
| 2022-12-23 | 15.65 (2.29%) | 9731 | -4 | 0 | 0 | 0.0% | 76.94 (-0.03) | 490 (179.27%) |
| 2022-12-16 | 15.3 (0.0%) | 9735 | 13 | 0 | 0 | 0.0% | 76.97 (0.1) | 175 (-68.55%) |
| 2022-12-09 | 15.3 (-4.37%) | 9722 | -5 | 0 | 0 | 0.0% | 76.87 (-0.04) | 558 (143.24%) |
| 2022-12-02 | 16.0 (-0.62%) | 9727 | -39 | 0 | 0 | 0.0% | 76.91 (-0.31) | 229 (-76.03%) |
| 2022-11-25 | 16.1 (-3.59%) | 9766 | 76 | 0 | 0 | 0.0% | 77.22 (0.6) | 957 (126.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.7 (2.45%) | 9690 | 24 | 0 | 0 | 0.0% | 76.62 (0.19) | 422 (32.68%) |
| 2022-11-11 | 16.3 (-2.69%) | 9666 | 60 | 0 | 0 | 0.0% | 76.43 (0.48) | 318 (27.98%) |
| 2022-11-03 | 16.75 (-0.59%) | 9606 | 19 | 0 | 0 | 0.0% | 75.95 (0.15) | 248 (-39.96%) |
| 2022-10-28 | 16.85 (0.9%) | 9587 | 46 | 0 | 0 | 0.0% | 75.8 (0.36) | 414 (219.6%) |
| 2022-10-21 | 16.7 (-2.05%) | 9541 | 4 | 0 | 0 | 0.0% | 75.44 (0.03) | 129 (-70.23%) |
| 2022-10-14 | 17.05 (0.0%) | 9537 | 26 | 0 | 0 | 0.0% | 75.41 (0.21) | 435 (-12.3%) |
| 2022-10-07 | 17.05 (1.49%) | 9511 | 32 | 0 | 0 | 0.0% | 75.2 (0.25) | 496 (95.1%) |
| 2022-09-30 | 16.8 (-0.88%) | 9479 | 33 | 0 | 0 | 0.0% | 74.95 (0.26) | 254 (-7.93%) |
| 2022-09-23 | 16.95 (0.3%) | 9446 | 141 | 0 | 0 | 0.0% | 74.69 (1.12) | 276 (-38.66%) |
| 2022-09-16 | 16.9 (-1.46%) | 9305 | 125 | 0 | 0 | 0.0% | 73.57 (0.98) | 450 (107.32%) |
| 2022-09-08 | 17.15 (-0.29%) | 9180 | 52 | 0 | 0 | 0.0% | 72.59 (0.41) | 217 (-75.44%) |
| 2022-09-02 | 17.2 (2.69%) | 9128 | 194 | 0 | 0 | 0.0% | 72.18 (1.54) | 884 (261.3%) |
| 2022-08-26 | 16.75 (-1.76%) | 8934 | 44 | 0 | 0 | 0.0% | 70.64 (0.35) | 244 (-68.58%) |
| 2022-08-19 | 17.05 (6.56%) | 8890 | 61 | 0 | 0 | 0.0% | 70.29 (0.48) | 778 (424.94%) |
| 2022-08-12 | 16.0 (1.59%) | 8829 | 34 | 0 | 0 | 0.0% | 69.81 (0.27) | 148 (-9.75%) |
| 2022-08-05 | 15.75 (-0.63%) | 8795 | 62 | 0 | 0 | 0.0% | 69.54 (0.49) | 164 (12.78%) |
| 2022-07-29 | 15.85 (0.96%) | 8733 | 32 | 0 | 0 | 0.0% | 69.05 (0.25) | 145 (-7.86%) |
| 2022-07-22 | 15.7 (0.32%) | 8701 | 31 | 0 | 0 | 0.0% | 68.8 (0.25) | 158 (-10.96%) |
| 2022-07-15 | 15.65 (0.32%) | 8670 | 38 | 0 | 0 | 0.0% | 68.55 (0.3) | 177 (-67.95%) |
| 2022-07-08 | 15.6 (-0.95%) | 8632 | 57 | 0 | 0 | 0.0% | 68.25 (0.45) | 554 (77.18%) |
| 2022-07-01 | 15.75 (-0.32%) | 8575 | 46 | 0 | 0 | 0.0% | 67.8 (0.36) | 312 (57.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.8 (-3.95%) | 8529 | 22 | 0 | 0 | 0.0% | 67.44 (0.18) | 198 (-5.01%) |
| 2022-06-17 | 16.45 (0.3%) | 8507 | 52 | 0 | 0 | 0.0% | 67.26 (0.41) | 208 (-35.61%) |
| 2022-06-10 | 16.4 (-1.5%) | 8455 | -11 | 0 | 0 | 0.0% | 66.85 (-0.09) | 324 (44.18%) |
| 2022-06-02 | 16.65 (0.91%) | 8466 | 2 | 0 | 0 | 0.0% | 66.94 (0.02) | 225 (-53.13%) |
| 2022-05-27 | 16.5 (3.12%) | 8464 | 27 | 0 | 0 | 0.0% | 66.92 (0.21) | 480 (165.77%) |
| 2022-05-20 | 16.0 (1.91%) | 8437 | -1 | 0 | 0 | 0.0% | 66.71 (-0.01) | 180 (10.84%) |
| 2022-05-13 | 15.7 (-3.38%) | 8438 | -12 | 0 | 0 | 0.0% | 66.72 (-0.09) | 163 (32.45%) |
| 2022-05-06 | 16.25 (2.2%) | 8450 | -10 | 0 | 0 | 0.0% | 66.81 (-0.08) | 123 (-60.49%) |
| 2022-04-29 | 15.9 (-0.62%) | 8460 | 3 | 0 | 0 | 0.0% | 66.89 (0.02) | 311 (86.21%) |
| 2022-04-22 | 16.0 (0.95%) | 8457 | -83 | 0 | 0 | 0.0% | 66.87 (-0.66) | 167 (-59.21%) |
| 2022-04-15 | 15.85 (0.63%) | 8540 | -74 | 0 | 0 | 0.0% | 67.53 (-0.58) | 410 (44.58%) |
| 2022-04-08 | 15.75 (-2.17%) | 8614 | -10 | 0 | 0 | 0.0% | 68.11 (-0.08) | 283 (-50.41%) |
| 2022-04-01 | 16.1 (0.63%) | 8624 | 39 | 0 | 0 | 0 | 68.19 (0.31) | 572 (98.32%) |
| 2022-03-25 | 16.0 (1.91%) | 8585 | -2 | 0 | 0 | 0.0% | 67.88 (-0.02) | 288 (51.21%) |
| 2022-03-18 | 15.7 (-2.18%) | 8587 | 25 | 0 | 0 | 0.0% | 67.9 (0.2) | 190 (-70.83%) |
| 2022-03-11 | 16.05 (-2.43%) | 8562 | 69 | 0 | 0 | 0.0% | 67.7 (0.55) | 653 (90.07%) |
| 2022-03-04 | 16.45 (-1.2%) | 8493 | -12 | 0 | 0 | 0.0% | 67.15 (-0.1) | 344 (-18.25%) |
| 2022-02-25 | 16.65 (-2.06%) | 8505 | 25 | 0 | 0 | 0.0% | 67.25 (0.2) | 420 (92.73%) |
| 2022-02-18 | 17.0 (-0.58%) | 8480 | -4 | 0 | 0 | 0.0% | 67.05 (-0.03) | 218 (-50.84%) |
| 2022-02-11 | 17.1 (4.27%) | 8484 | -16 | 0 | 0 | 0.0% | 67.08 (-0.13) | 444 (190.21%) |
| 2022-01-26 | 16.4 (2.18%) | 8500 | 2 | 0 | 0 | 0.0% | 67.21 (0.02) | 153 (-27.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.05 (-4.18%) | 8498 | -2 | 0 | 0 | 0.0% | 67.19 (-0.02) | 210 (-51.65%) |
| 2022-01-14 | 16.75 (-5.37%) | 8500 | 38 | 0 | 0 | 0.0% | 67.21 (0.3) | 434 (112.74%) |
| 2022-01-07 | 17.7 (-0.56%) | 8462 | 29 | 0 | 0 | 0.0% | 66.91 (0.23) | 204 (-22.91%) |
| 2021-12-30 | 17.8 (2.3%) | 8433 | 11 | 0 | 0 | 0.0% | 66.68 (0.09) | 264 (44.7%) |
| 2021-12-24 | 17.4 (-0.57%) | 8422 | 9 | 0 | 0 | 0.0% | 66.59 (0.07) | 183 (-79.72%) |
| 2021-12-17 | 17.5 (2.04%) | 8413 | 38 | 0 | -2 | 0.0% | 66.52 (0.3) | 902 (-65.47%) |
| 2021-12-10 | 17.15 (0.0%) | 8375 | -133 | 2 | 2 | 0.02% | 66.22 (-1.05) | 2613 (441.09%) |
| 2021-12-03 | 17.15 (2.69%) | 8508 | 75 | 0 | 0 | 0.0% | 67.27 (0.59) | 483 (18.04%) |
| 2021-11-26 | 16.7 (3.41%) | 8433 | 82 | 0 | 0 | 0.0% | 66.68 (0.65) | 409 (39.69%) |
| 2021-11-19 | 16.15 (-0.31%) | 8351 | 32 | 0 | 0 | 0.0% | 66.03 (0.25) | 292 (71.34%) |
| 2021-11-12 | 16.2 (0.31%) | 8319 | -6 | 0 | 0 | 0.0% | 65.78 (-0.05) | 170 (82.9%) |
| 2021-11-05 | 16.15 (-1.22%) | 8325 | -11 | 0 | 0 | 0.0% | 65.83 (-0.08) | 93 (-81.04%) |
| 2021-10-29 | 16.35 (7.21%) | 8336 | -7 | 0 | 0 | 0.0% | 65.91 (-0.06) | 492 (232.64%) |
| 2021-10-22 | 15.25 (-0.65%) | 8343 | -28 | 0 | 0 | 0.0% | 65.97 (-0.22) | 148 (-39.33%) |
| 2021-10-15 | 15.35 (-4.36%) | 8371 | -74 | 0 | 0 | 0.0% | 66.19 (-0.58) | 244 (-39.13%) |
| 2021-10-08 | 16.05 (0.0%) | 8445 | 10 | 0 | 0 | 0.0% | 66.77 (0.07) | 401 (215.97%) |
| 2021-10-01 | 16.05 (2.23%) | 8435 | 0 | 0 | 0 | 0.0% | 66.7 (0.0) | 126 (-60.51%) |
| 2021-09-24 | 15.7 (1.29%) | 8435 | 46 | 0 | 0 | 0.0% | 66.7 (0.37) | 321 (-12.7%) |
| 2021-09-17 | 15.5 (0.65%) | 8389 | 0 | 0 | 0 | 0.0% | 66.33 (0.0) | 368 (100.16%) |
| 2021-09-10 | 15.4 (0.65%) | 8389 | -45 | 0 | 0 | 0.0% | 66.33 (-0.36) | 184 (-56.29%) |
| 2021-09-03 | 15.3 (3.03%) | 8434 | -11 | 0 | 0 | 0.0% | 66.69 (-0.08) | 420 (104.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.85 (0.34%) | 8445 | 8 | 0 | 0 | 0.0% | 66.77 (0.06) | 206 (-41.28%) |
| 2021-08-20 | 14.8 (-4.52%) | 8437 | 41 | 0 | 0 | 0.0% | 66.71 (0.32) | 351 (-48.03%) |
| 2021-08-13 | 15.5 (-12.18%) | 8396 | -44 | 0 | 0 | 0.0% | 66.39 (-0.35) | 675 (42.98%) |
| 2021-08-06 | 17.65 (2.92%) | 8440 | 4 | 0 | 0 | 0.0% | 66.74 (0.04) | 472 (70.34%) |
| 2021-07-30 | 17.15 (-4.72%) | 8436 | -17 | 0 | 0 | 0.0% | 66.7 (-0.14) | 277 (-70.42%) |
| 2021-07-23 | 18.0 (-1.64%) | 8453 | 125 | 0 | -1 | 0.0% | 66.84 (0.99) | 937 (-31.89%) |
| 2021-07-16 | 18.3 (15.09%) | 8328 | 29 | 1 | 1 | 0.01% | 65.85 (0.23) | 1377 (255.42%) |
| 2021-07-09 | 15.9 (-1.85%) | 8299 | 2 | 0 | -1 | 0.0% | 65.62 (0.02) | 387 (13.82%) |
| 2021-07-02 | 16.2 (0.0%) | 8297 | -9 | 1 | 0 | 0.01% | 65.6 (-0.08) | 340 (-55.57%) |
| 2021-06-25 | 16.2 (1.25%) | 8306 | -8 | 1 | -1 | 0.01% | 65.68 (-0.06) | 766 (639.46%) |
| 2021-06-18 | 16.0 (0.63%) | 8314 | 23 | 2 | 0 | 0.02% | 65.74 (0.18) | 103 (-47.67%) |
| 2021-06-11 | 15.9 (0.63%) | 8291 | 17 | 2 | 0 | 0.02% | 65.56 (0.14) | 197 (-0.74%) |
| 2021-06-04 | 15.8 (-7.06%) | 8274 | 49 | 2 | 0 | 0.02% | 65.42 (0.38) | 199 (-68.59%) |
| 2021-05-28 | 17.0 (1.49%) | 8225 | 129 | 2 | 0 | 0.02% | 65.04 (1.02) | 635 (-3.08%) |
