- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 19.4 | 19.9 | 19.95 | 19.0 |
| 2024-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 19.95 | 21.05 | 21.05 | 19.75 |
| 2024-11-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.63 (-0.03) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 21.75 | 21.7 | 22.35 | 21.0 |
| 2024-11-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.66 (+0.02) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 21.1 | 22.45 | 22.45 | 21.1 |
| 2024-11-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.64 (-0.04) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.65 | 22.2 | 22.65 | 21.45 |
| 2024-11-14 | 0.15 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.45 | 22.6 | 23.15 | 22.45 |
| 2024-11-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.68 (+0.01) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 23.45 | 22.8 | 23.45 | 21.55 |
| 2024-11-12 | 0.14 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 22.9 | 22.6 | 23.5 | 22.6 |
| 2024-11-11 | 0.14 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.8 | 23.8 | 23.8 | 23.8 |
| 2024-11-08 | 0.14 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.5 | 23.7 | 24.5 | 23.7 |
| 2024-11-07 | 0.14 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.4 | 23.9 | 24.45 | 23.8 |
| 2024-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.9 | 24.25 | 24.65 | 23.85 |
| 2024-11-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 24.3 | 24.95 | 24.95 | 24.0 |
| 2024-11-04 | 0.13 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.95 | 24.8 | 25.4 | 24.8 |
| 2024-11-01 | 0.13 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 25.4 | 26.0 | 26.0 | 24.8 |
| 2024-10-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 25.35 | 24.4 | 25.75 | 24.4 |
| 2024-10-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.65 (-0.02) | -4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 24.65 | 25.35 | 25.9 | 24.6 |
| 2024-10-28 | 0.15 (-0.02) | 0.0 (0.0) | 0.67 (+0.02) | -16 | 8.08 | 0 | 0.0 | 0 | 0.0 | 198 | 25.55 | 24.9 | 25.55 | 24.6 |
| 2024-10-25 | 0.17 (-0.02) | 0.0 (0.0) | 0.65 (-0.02) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 25.65 | 25.1 | 26.45 | 24.9 |
| 2024-10-24 | 0.19 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -33 | 11.79 | 0 | 0.0 | 0 | 0.0 | 280 | 25.1 | 26.6 | 26.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.24 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 59 | 14.68 | 0 | 0.0 | 0 | 0.0 | 402 | 26.85 | 24.5 | 26.85 | 24.5 |
| 2024-10-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.67 (+0.01) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 24.45 | 24.4 | 24.55 | 23.85 |
| 2024-10-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.66 (-0.01) | -5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 24.65 | 23.1 | 24.9 | 23.1 |
| 2024-10-18 | 0.14 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.35 | 23.95 | 24.5 | 23.9 |
| 2024-10-17 | 0.14 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.95 | 23.5 | 24.0 | 23.3 |
| 2024-10-16 | 0.14 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.15 | 23.55 | 24.15 | 23.5 |
| 2024-10-15 | 0.14 (0.0) | 0.0 (0.0) | 0.66 (+0.02) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 23.95 | 24.7 | 24.7 | 23.9 |
| 2024-10-14 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (-0.04) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 24.85 | 24.9 | 25.45 | 23.35 |
| 2024-10-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.68 (+0.01) | -7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 24.9 | 26.8 | 26.8 | 24.9 |
| 2024-10-09 | 0.15 (-0.03) | 0.0 (0.0) | 0.67 (+0.02) | -23 | 6.55 | 0 | 0.0 | 0 | 0.0 | 351 | 27.15 | 24.8 | 27.25 | 24.8 |
| 2024-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.8 | 23.8 | 24.85 | 23.8 |
| 2024-10-07 | 0.18 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 24.5 | 24.3 | 24.8 | 23.25 |
| 2024-10-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.65 (-0.03) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 24.3 | 24.6 | 25.0 | 22.8 |
| 2024-10-01 | 0.17 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.4 | 25.95 | 25.95 | 24.4 |
| 2024-09-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.67 (-0.01) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 25.1 | 26.3 | 26.3 | 25.05 |
| 2024-09-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.68 (+0.02) | -10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 26.3 | 25.9 | 27.3 | 25.85 |
| 2024-09-26 | 0.21 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 26.15 | 26.15 | 26.8 | 26.1 |
| 2024-09-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 26.8 | 25.4 | 26.9 | 25.4 |
| 2024-09-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.66 (-0.01) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 27.1 | 27.0 | 28.3 | 27.0 |
| 2024-09-23 | 0.23 (+0.09) | 0.0 (0.0) | 0.67 (+0.03) | 54 | 12.36 | 0 | 0.0 | 0 | 0.0 | 437 | 28.35 | 25.0 | 28.35 | 25.0 |
| 2024-09-20 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 25.8 | 26.05 | 26.05 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 26.25 | 26.0 | 26.7 | 26.0 |
| 2024-09-18 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (-0.03) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 27.05 | 28.75 | 28.85 | 26.4 |
| 2024-09-16 | 0.14 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 28.5 | 29.5 | 29.5 | 28.3 |
| 2024-09-13 | 0.14 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 28.8 | 29.2 | 29.2 | 27.4 |
| 2024-09-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 544 | 28.85 | 27.2 | 29.0 | 26.05 |
| 2024-09-11 | 0.14 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 21 | 3.84 | 0 | 0.0 | 0 | 0.0 | 547 | 27.2 | 25.95 | 27.2 | 24.05 |
| 2024-09-10 | 0.11 (-0.03) | 0.0 (0.0) | 0.65 (-0.03) | -16 | 2.23 | 0 | 0.0 | 0 | 0.0 | 718 | 24.75 | 27.15 | 27.15 | 24.05 |
| 2024-09-09 | 0.14 (+0.02) | 0.0 (0.0) | 0.68 (+0.02) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1006 | 26.7 | 29.3 | 29.3 | 26.35 |
| 2024-09-06 | 0.12 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -12 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1061 | 29.25 | 29.15 | 29.25 | 27.85 |
| 2024-09-05 | 0.14 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 662 | 26.6 | 26.6 | 26.6 | 26.6 |
| 2024-09-04 | 0.14 (+0.05) | 0.0 (0.0) | 0.67 (+0.03) | 30 | 5.71 | 0 | 0.0 | 0 | 0.0 | 525 | 24.2 | 21.7 | 24.2 | 21.5 |
| 2024-09-03 | 0.09 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 21 | 3.58 | 0 | 0.0 | 0 | 0.0 | 586 | 22.0 | 20.2 | 22.0 | 20.0 |
| 2024-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.64 (-0.04) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 877 | 20.0 | 20.2 | 20.4 | 20.0 |
| 2024-08-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.68 (+0.09) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 20.2 | 20.25 | 20.25 | 19.7 |
| 2024-08-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.59 (-0.09) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 20.25 | 20.35 | 20.6 | 20.2 |
| 2024-08-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.68 (+0.07) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 20.4 | 20.0 | 20.4 | 20.0 |
| 2024-08-27 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 20.2 | 20.35 | 20.4 | 18.9 |
| 2024-08-26 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 20.5 | 19.75 | 20.7 | 19.75 |
| 2024-08-23 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.7 | 19.5 | 19.8 | 19.4 |
| 2024-08-22 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 19.65 | 19.6 | 20.0 | 19.25 |
| 2024-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.02) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.6 | 19.0 | 19.6 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 18.8 | 19.2 | 19.7 | 18.8 |
| 2024-08-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.61 (+0.08) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 18.7 | 18.35 | 18.8 | 18.35 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-08-15 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.0 | 17.7 | 18.15 | 17.7 |
| 2024-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.0 | 17.75 | 18.05 | 17.75 |
| 2024-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.75 | 17.5 | 18.2 | 17.5 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.3 | 18.35 | 18.35 | 18.0 |
| 2024-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 18.35 | 18.5 | 20.3 | 18.35 |
| 2024-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.5 | 18.0 | 18.5 | 17.9 |
| 2024-08-06 | 0.03 (-0.02) | 0.0 (0.0) | 0.53 (-0.12) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 17.7 | 17.8 | 17.9 | 17.7 |
| 2024-08-05 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.9 | 17.6 | 17.95 | 17.6 |
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.95 | 18.0 | 18.0 | 17.5 |
| 2024-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.0 | 17.8 | 18.1 | 17.8 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.04) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 17.9 | 17.8 | 18.2 | 17.8 |
| 2024-07-30 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.4 | 17.2 | 17.4 | 17.15 |
| 2024-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.25 | 17.2 | 17.25 | 17.2 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.3 | 16.95 | 17.3 | 16.95 |
| 2024-07-23 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.0 | 16.5 | 17.05 | 16.5 |
| 2024-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (+0.03) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.1 | 17.1 | 16.95 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.6 | 17.0 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.0 | 16.95 | 17.0 | 16.95 |
| 2024-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-07-16 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.0 | 17.35 | 16.65 |
| 2024-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.5 | 17.05 | 17.5 | 16.9 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.75 | 17.4 | 17.75 | 17.4 |
| 2024-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.4 | 17.4 | 17.4 | 17.4 |
| 2024-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.4 | 17.15 | 17.4 | 16.85 |
| 2024-07-08 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.15 | 17.15 | 17.3 | 17.15 |
| 2024-07-05 | 0.05 (0.0) | 0.0 (0.0) | 0.58 (-0.05) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 17.1 | 17.65 | 17.65 | 17.05 |
| 2024-07-04 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (-0.02) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.7 | 17.1 | 17.7 | 17.1 |
| 2024-07-03 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.7 | 17.8 | 17.8 | 17.3 |
| 2024-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.02) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 17.5 | 17.5 | 17.45 |
| 2024-07-01 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2024-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.4 | 17.5 | 17.5 | 17.4 |
| 2024-06-27 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.5 | 17.85 | 17.85 | 17.45 |
| 2024-06-26 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.85 | 17.85 | 17.85 | 17.85 |
| 2024-06-25 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 17.3 | 17.6 | 17.3 |
| 2024-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.02) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.4 | 17.7 | 17.2 |
| 2024-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.5 | 17.8 | 17.8 | 17.1 |
| 2024-06-20 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.95 | 17.5 | 17.95 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 17.6 | 18.35 | 17.55 |
| 2024-06-17 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.02) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2024-06-14 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (+0.02) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.35 | 17.4 | 18.45 | 17.4 |
| 2024-06-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.59 (-0.09) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 18.0 | 18.4 | 18.4 | 18.0 |
| 2024-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.68 (+0.02) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.45 | 18.75 | 18.75 | 18.35 |
| 2024-06-11 | 0.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.35 | 18.35 | 18.35 | 18.35 |
| 2024-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2024-06-06 | 0.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.5 | 18.5 | 18.8 | 18.3 |
| 2024-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2024-06-04 | 0.06 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.7 | 18.3 | 18.7 | 18.3 |
| 2024-06-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.66 (+0.07) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.4 | 19.0 | 19.0 | 18.4 |
| 2024-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (-0.02) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.05 | 19.05 | 19.05 | 19.0 |
| 2024-05-30 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.0 | 18.1 | 19.0 | 18.1 |
| 2024-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-28 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.5 | 18.4 | 18.5 | 18.4 |
| 2024-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 18.4 | 18.65 | 18.8 | 18.4 |
| 2024-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (-0.02) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 18.8 | 18.25 | 18.8 | 18.25 |
| 2024-05-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.65 (+0.08) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 18.8 | 18.8 | 19.2 | 18.8 |
| 2024-05-21 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 19.0 | 18.5 | 19.0 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-05-17 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.0 | 18.05 | 18.05 | 18.0 |
| 2024-05-16 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (+0.02) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.6 | 18.6 | 18.6 | 18.0 |
| 2024-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2024-05-14 | 0.04 (0.0) | 0.0 (0.0) | 0.55 (-0.02) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.05 | 19.0 | 19.05 | 18.55 |
| 2024-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.0 | 19.45 | 19.45 | 19.0 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.35 | 19.35 | 19.7 | 19.0 |
| 2024-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.35 | 19.0 | 19.35 | 19.0 |
| 2024-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.5 | 19.4 | 19.5 | 19.4 |
| 2024-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (-0.02) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.25 | 19.4 | 19.4 | 18.95 |
| 2024-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.8 | 19.55 | 19.8 | 19.55 |
| 2024-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.9 | 20.0 | 19.55 |
| 2024-05-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.59 (-0.04) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.85 | 19.95 | 19.95 | 19.45 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (-0.02) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 19.9 | 19.4 | 20.0 | 19.05 |
| 2024-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.85 | 19.6 | 19.85 | 19.5 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.02) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.2 | 19.95 | 20.3 | 19.9 |
| 2024-04-25 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 19.85 | 19.6 | 19.85 | 19.6 |
| 2024-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 19.8 | 19.95 | 20.1 | 19.55 |
| 2024-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (-0.04) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 19.95 | 19.35 | 20.0 | 18.9 |
| 2024-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.9 | 18.6 | 18.9 | 18.6 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 18.8 | 19.0 | 19.4 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.05 (+0.02) | 0.0 (0.0) | 0.65 (+0.1) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 19.6 | 20.1 | 20.3 | 19.55 |
| 2024-04-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.55 (-0.06) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 20.1 | 19.75 | 20.1 | 19.5 |
| 2024-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 19.4 | 19.0 | 19.4 | 18.9 |
| 2024-04-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.61 (-0.04) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 19.4 | 20.0 | 20.0 | 19.0 |
| 2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.06) | -3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 19.85 | 18.45 | 20.0 | 18.15 |
| 2024-04-11 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 18.45 | 18.15 | 18.45 | 18.15 |
| 2024-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 823 | 18.3 | 17.7 | 18.3 | 17.7 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.7 | 17.15 | 17.7 | 17.0 |
| 2024-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (-0.02) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.3 | 17.5 | 18.0 | 17.1 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.1 | 18.2 | 18.75 | 17.1 |
| 2024-04-02 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.2 | 17.9 | 18.2 | 17.9 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.4 | 18.4 | 18.4 | 17.7 |
| 2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.4 | 18.2 | 18.4 | 18.1 |
| 2024-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2024-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2024-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.7 | 18.45 | 18.7 | 18.3 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.8 | 18.5 | 18.8 | 18.05 |
| 2024-03-21 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.8 | 18.55 | 18.8 | 18.5 |
| 2024-03-20 | 0.05 (-0.04) | 0.0 (0.0) | 0.63 (-0.05) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.95 | 18.9 | 19.0 | 18.4 |
| 2024-03-19 | 0.09 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 18.95 | 19.0 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.09 (+0.04) | 0.0 (0.0) | 0.67 (+0.08) | 22 | 59.46 | 0 | 0.0 | 0 | 0.0 | 37 | 19.0 | 18.75 | 19.0 | 18.0 |
| 2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.45 | 18.45 | 18.45 | 18.2 |
| 2024-03-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.58 (-0.1) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.45 | 18.7 | 18.7 | 18.45 |
| 2024-03-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2024-03-12 | 0.07 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.9 | 19.1 | 19.1 | 18.3 |
| 2024-03-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 19.0 | 19.0 | 19.0 | 18.65 |
| 2024-03-08 | 0.09 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-07 | 0.09 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.95 | 19.0 | 19.0 | 18.95 |
| 2024-03-06 | 0.09 (0.0) | 0.0 (0.0) | 0.67 (+0.01) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.25 | 18.95 | 19.25 | 18.9 |
| 2024-03-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.66 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.05 | 19.35 | 18.9 |
| 2024-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.5 | 19.1 | 19.5 | 19.0 |
| 2024-03-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.64 (-0.04) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 19.5 | 19.6 | 19.6 | 19.0 |
| 2024-02-29 | 0.11 (0.0) | 0.0 (0.0) | 0.68 (+0.02) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 19.6 | 19.5 | 19.65 | 19.4 |
| 2024-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.5 | 19.1 | 19.5 | 18.95 |
| 2024-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.4 | 19.1 | 19.5 | 18.85 |
| 2024-02-22 | 0.11 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.4 | 19.5 | 19.5 | 19.15 |
| 2024-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.7 | 19.6 | 19.9 | 19.0 |
| 2024-02-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.64 (-0.04) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 19.95 | 19.4 | 20.4 | 19.4 |
| 2024-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.35 | 19.1 | 19.35 | 19.0 |
| 2024-02-16 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (+0.04) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 19.55 | 19.6 | 19.8 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.12 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 19.15 | 19.2 | 19.35 | 18.85 |
| 2024-02-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.64 (-0.03) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 19.2 | 18.5 | 20.1 | 18.5 |
| 2024-02-02 | 0.13 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 19.1 | 18.3 | 19.3 | 18.05 |
| 2024-02-01 | 0.13 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.2 | 18.15 | 18.2 | 17.85 |
| 2024-01-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 18.15 | 18.0 | 18.3 | 17.75 |
| 2024-01-30 | 0.12 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.05 | 17.65 | 18.05 | 17.6 |
| 2024-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.65 (+0.02) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.0 | 17.7 | 18.0 | 17.3 |
| 2024-01-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.63 (-0.04) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.25 | 17.65 | 17.25 |
| 2024-01-25 | 0.13 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.4 | 17.6 | 17.6 | 17.3 |
| 2024-01-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.67 (+0.03) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 17.6 | 17.35 | 17.6 | 17.05 |
| 2024-01-23 | 0.12 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.4 | 17.85 | 17.9 | 17.3 |
| 2024-01-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.64 (-0.02) | 15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 18.0 | 16.5 | 18.0 | 16.5 |
| 2024-01-19 | 0.1 (0.0) | 0.0 (0.0) | 0.66 (-0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.4 | 16.35 | 16.7 | 16.35 |
| 2024-01-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.67 (+0.04) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.2 | 16.1 | 16.25 | 16.1 |
| 2024-01-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.95 | 16.05 | 16.05 | 15.7 |
| 2024-01-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.63 (-0.05) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.95 | 15.75 | 15.95 | 15.75 |
| 2024-01-15 | 0.11 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.75 | 15.85 | 16.45 | 15.75 |
| 2024-01-12 | 0.11 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.85 | 15.05 | 15.85 | 15.05 |
| 2024-01-11 | 0.11 (+0.01) | 0.0 (0.0) | 0.67 (+0.03) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 15.2 | 16.05 | 16.05 | 15.2 |
| 2024-01-10 | 0.1 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.1 | 16.1 | 16.1 | 16.1 |
| 2024-01-09 | 0.1 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.8 | 16.6 | 16.85 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.05 | 17.2 | 17.2 | 16.6 |
| 2024-01-05 | 0.1 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.2 | 17.2 | 17.25 | 16.7 |
| 2024-01-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 17.1 | 16.85 | 17.1 | 16.85 |
| 2024-01-03 | 0.11 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.11 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.11 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.1 | 16.6 | 17.1 | 16.6 |
| 2023-12-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.63 (-0.05) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.5 | 16.6 | 16.75 | 16.5 |
| 2023-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.6 | 16.6 | 16.6 | 16.6 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 16.85 | 17.2 | 16.6 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (+0.02) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.85 | 17.2 | 17.2 | 16.85 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.3 | 16.5 | 17.3 | 16.5 |
| 2023-12-21 | 0.12 (+0.02) | 0.0 (0.0) | 0.66 (+0.03) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 16.5 | 16.95 | 16.95 | 16.5 |
| 2023-12-20 | 0.1 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.95 | 17.5 | 17.5 | 16.95 |
| 2023-12-19 | 0.1 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.5 | 17.1 | 17.5 | 16.9 |
| 2023-12-18 | 0.1 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.05 | 17.7 | 17.7 | 17.05 |
| 2023-12-15 | 0.1 (0.0) | 0.0 (0.0) | 0.63 (-0.02) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 17.25 | 17.4 | 17.4 | 17.0 |
| 2023-12-14 | 0.1 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.95 | 16.8 | 17.0 | 16.8 |
| 2023-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.66 (-0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-12-12 | 0.1 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.0 | 17.2 | 17.2 | 16.7 |
| 2023-12-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.68 (+0.04) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 17.2 | 18.4 | 18.4 | 17.2 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.64 (-0.03) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.65 | 17.65 | 17.7 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.09 (0.0) | 0.0 (0.0) | 0.67 (+0.03) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 17.9 | 18.7 | 18.7 | 17.9 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.64 (-0.03) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 18.75 | 19.5 | 19.5 | 18.7 |
| 2023-12-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.67 (+0.04) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 19.15 | 18.55 | 19.15 | 18.35 |
| 2023-12-04 | 0.08 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.45 | 18.2 | 18.45 | 18.1 |
| 2023-12-01 | 0.08 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.5 | 18.65 | 18.7 | 18.4 |
| 2023-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.63 (-0.02) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 18.55 | 18.4 | 18.65 | 18.05 |
| 2023-11-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 18.5 | 17.85 | 18.65 | 17.85 |
| 2023-11-28 | 0.09 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 18.1 | 18.5 | 18.75 | 17.95 |
| 2023-11-27 | 0.09 (-0.04) | 0.0 (0.0) | 0.65 (-0.01) | -26 | 54.17 | 0 | 0.0 | 0 | 0.0 | 48 | 18.5 | 18.8 | 18.8 | 18.5 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.95 | 19.25 | 19.5 | 18.95 |
| 2023-11-23 | 0.13 (0.0) | 0.0 (0.0) | 0.66 (+0.02) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 19.2 | 19.45 | 19.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -20 | 8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 19.4 | 22.45 | 22.45 | 19.0 |
| 2024-11-15 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 22.65 | 23.8 | 23.8 | 21.45 |
| 2024-11-08 | 0.14 (+0.01) | 0.0 (0.0) | 0.65 (+0.01) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 24.5 | 24.8 | 25.4 | 23.7 |
| 2024-11-01 | 0.13 (-0.04) | 0.0 (0.0) | 0.64 (-0.01) | -26 | 6.36 | 0 | 0.0 | 0 | 0.0 | 409 | 25.4 | 24.9 | 26.0 | 24.4 |
| 2024-10-25 | 0.17 (+0.03) | 0.0 (0.0) | 0.65 (-0.02) | 23 | 2.36 | 0 | 0.0 | 0 | 0.0 | 973 | 25.65 | 23.1 | 26.85 | 23.1 |
| 2024-10-18 | 0.14 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 24.35 | 24.9 | 25.45 | 23.3 |
| 2024-10-11 | 0.14 (-0.02) | 0.0 (0.0) | 0.68 (+0.03) | -17 | 2.1 | 0 | 0.0 | 0 | 0.0 | 809 | 24.9 | 24.3 | 27.25 | 23.25 |
| 2024-10-04 | 0.16 (-0.04) | 0.0 (0.0) | 0.65 (-0.03) | -21 | 5.83 | 0 | 0.0 | 0 | 0.0 | 360 | 24.3 | 26.3 | 26.3 | 22.8 |
| 2024-09-27 | 0.2 (+0.06) | 0.0 (0.0) | 0.68 (+0.04) | 33 | 3.36 | 0 | 0.0 | 0 | 0.0 | 981 | 26.3 | 25.0 | 28.35 | 25.0 |
| 2024-09-20 | 0.14 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 801 | 25.8 | 29.5 | 29.5 | 24.95 |
| 2024-09-13 | 0.14 (+0.02) | 0.0 (0.0) | 0.65 (-0.01) | 14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3153 | 28.8 | 29.3 | 29.3 | 24.05 |
| 2024-09-06 | 0.12 (+0.06) | 0.0 (0.0) | 0.66 (-0.02) | 41 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3713 | 29.25 | 20.2 | 29.25 | 20.0 |
| 2024-08-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.68 (+0.07) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 648 | 20.2 | 19.75 | 20.7 | 18.9 |
| 2024-08-23 | 0.05 (+0.02) | 0.0 (0.0) | 0.61 (+0.08) | 11 | 2.18 | 0 | 0.0 | 0 | 0.0 | 505 | 19.7 | 18.35 | 20.0 | 18.35 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.0 | 17.5 | 18.2 | 17.5 |
| 2024-08-09 | 0.03 (-0.02) | 0.0 (0.0) | 0.53 (-0.12) | -9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 410 | 18.3 | 17.6 | 20.3 | 17.6 |
| 2024-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.04) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 17.95 | 17.2 | 18.2 | 17.15 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (+0.03) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 17.3 | 17.1 | 17.3 | 16.5 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.58 (-0.01) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.6 | 17.05 | 17.5 | 16.6 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.75 | 17.15 | 17.75 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.05 (0.0) | 0.0 (0.0) | 0.58 (-0.05) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 17.1 | 17.7 | 17.8 | 17.05 |
| 2024-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.02) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.4 | 17.4 | 17.85 | 17.2 |
| 2024-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.5 | 18.0 | 18.35 | 17.1 |
| 2024-06-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.61 (-0.05) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 18.35 | 18.35 | 18.75 | 17.4 |
| 2024-06-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.66 (+0.07) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 18.5 | 19.0 | 19.0 | 18.3 |
| 2024-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (-0.04) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 19.05 | 18.65 | 19.05 | 18.1 |
| 2024-05-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.63 (+0.06) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 958 | 18.8 | 18.2 | 19.2 | 18.2 |
| 2024-05-17 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 18.0 | 19.45 | 19.45 | 18.0 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.57 (-0.02) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 19.35 | 19.55 | 19.8 | 18.95 |
| 2024-05-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.59 (-0.06) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 19.8 | 19.6 | 20.0 | 19.05 |
| 2024-04-26 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (-0.02) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 20.2 | 18.6 | 20.3 | 18.6 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.67 (+0.02) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1058 | 18.8 | 20.0 | 20.3 | 18.8 |
| 2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.04) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1534 | 19.85 | 17.5 | 20.0 | 17.0 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 17.1 | 17.9 | 18.75 | 17.1 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 18.4 | 18.45 | 18.7 | 17.7 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.04) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 18.8 | 18.75 | 19.0 | 18.0 |
| 2024-03-15 | 0.05 (-0.04) | 0.0 (0.0) | 0.59 (-0.08) | -22 | 17.19 | 0 | 0.0 | 0 | 0.0 | 128 | 18.45 | 19.0 | 19.1 | 18.2 |
| 2024-03-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.67 (+0.03) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 18.95 | 19.1 | 19.5 | 18.9 |
| 2024-03-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 19.5 | 19.4 | 19.65 | 18.95 |
| 2024-02-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.64 (-0.04) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 19.4 | 19.1 | 20.4 | 18.85 |
| 2024-02-16 | 0.12 (0.0) | 0.0 (0.0) | 0.68 (+0.04) | -4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 19.55 | 19.2 | 19.8 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.64 (-0.03) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 19.2 | 18.5 | 20.1 | 18.5 |
| 2024-02-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.67 (+0.04) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 19.1 | 17.7 | 19.3 | 17.3 |
| 2024-01-26 | 0.12 (+0.02) | 0.0 (0.0) | 0.63 (-0.03) | 16 | 6.9 | 0 | 0.0 | 0 | 0.0 | 232 | 17.65 | 16.5 | 18.0 | 16.5 |
| 2024-01-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.66 (-0.01) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 16.4 | 15.85 | 16.7 | 15.7 |
| 2024-01-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.67 (+0.04) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 15.85 | 17.2 | 17.2 | 15.05 |
| 2024-01-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 17.2 | 16.85 | 17.25 | 16.7 |
| 2023-12-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.63 (-0.03) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 17.1 | 17.2 | 17.2 | 16.5 |
| 2023-12-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.66 (+0.03) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 17.3 | 17.7 | 17.7 | 16.5 |
| 2023-12-15 | 0.1 (+0.01) | 0.0 (0.0) | 0.63 (-0.01) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 17.25 | 18.4 | 18.4 | 16.7 |
| 2023-12-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.64 (+0.01) | 6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 17.65 | 18.2 | 19.5 | 17.65 |
| 2023-12-01 | 0.08 (-0.05) | 0.0 (0.0) | 0.63 (-0.03) | -31 | 17.92 | 0 | 0.0 | 0 | 0.0 | 173 | 18.5 | 18.8 | 18.8 | 17.85 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 18.95 | 19.7 | 20.2 | 18.95 |
| 2023-11-17 | 0.13 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 464 | 19.9 | 20.0 | 21.2 | 19.7 |
| 2023-11-10 | 0.13 (+0.02) | 0.0 (0.0) | 0.66 (-0.02) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1261 | 19.9 | 21.55 | 21.7 | 19.5 |
| 2023-11-03 | 0.11 (+0.05) | 0.0 (0.0) | 0.68 (-0.01) | 33 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3645 | 21.55 | 18.7 | 22.75 | 18.7 |
| 2023-10-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.69 (+0.08) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 18.5 | 18.25 | 19.35 | 18.1 |
| 2023-10-20 | 0.05 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 18.2 | 18.05 | 18.3 | 17.9 |
| 2023-10-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 18.15 | 18.15 | 18.35 | 18.0 |
| 2023-10-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.61 (-0.03) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 17.95 | 18.15 | 18.2 | 17.65 |
| 2023-09-28 | 0.07 (+0.04) | 0.0 (0.0) | 0.64 (+0.11) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 18.15 | 18.5 | 18.5 | 17.75 |
| 2023-09-22 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (-0.02) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 18.1 | 17.65 | 18.3 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.55 (-0.08) | -8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 17.65 | 17.05 | 18.25 | 16.9 |
| 2023-09-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.63 (-0.05) | 15 | 4.95 | 0 | 0.0 | 0 | 0.0 | 303 | 17.4 | 17.7 | 17.8 | 16.8 |
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 17.2 | 17.3 | 17.4 | 16.6 |
| 2023-08-25 | 0.02 (0.0) | 0.0 (0.0) | 0.68 (+0.09) | 13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1418 | 17.25 | 17.5 | 21.0 | 17.25 |
| 2023-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 20.4 | 20.9 | 21.05 | 19.05 |
| 2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 21.0 | 21.55 | 22.6 | 20.4 |
| 2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 555 | 21.6 | 19.7 | 21.9 | 18.65 |
| 2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 19.5 | 18.8 | 19.7 | 18.6 |
| 2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 19.25 | 18.8 | 19.95 | 18.5 |
| 2023-02-17 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 19.0 | 18.2 | 19.5 | 17.25 |
| 2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.4 | 18.95 | 19.0 | 18.15 |
| 2023-02-03 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.0 | 18.9 | 19.0 | 18.0 |
| 2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.7 | 18.4 | 18.8 | 18.05 |
| 2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 18.4 | 18.2 | 19.0 | 18.0 |
| 2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 18.7 | 18.9 | 18.9 | 17.95 |
| 2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.7 | 19.5 | 19.5 | 18.2 |
| 2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.75 | 18.9 | 18.95 | 18.4 |
| 2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 18.8 | 19.3 | 19.8 | 18.2 |
| 2022-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.1 | 19.4 | 19.8 | 18.4 |
| 2022-12-02 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 19.4 | 19.0 | 20.5 | 18.5 |
| 2022-11-25 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 19.0 | 18.9 | 20.0 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 18.95 | 18.45 | 19.4 | 17.1 |
| 2022-11-11 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 17.8 | 19.95 | 19.95 | 17.0 |
| 2022-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 18.95 | 20.25 | 20.9 | 18.4 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1222 | 18.9 | 20.45 | 21.0 | 17.05 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 622 | 20.0 | 20.0 | 21.1 | 19.8 |
| 2022-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.2 | 497 | 20.0 | 19.95 | 20.0 | 19.0 |
| 2022-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 19.95 | 19.5 | 20.5 | 19.3 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 736 | 19.5 | 18.5 | 20.1 | 18.5 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 969 | 19.15 | 18.5 | 19.25 | 17.5 |
| 2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.2 | 1004 | 18.5 | 17.6 | 18.5 | 17.55 |
| 2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.08 | 2608 | 17.5 | 13.05 | 17.85 | 13.05 |
| 2022-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 13.0 | 12.0 | 13.8 | 12.0 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.8 | 12.5 | 12.95 | 12.0 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 12.4 | 11.25 | 12.5 | 11.25 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.25 | 11.0 | 11.7 | 11.0 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 11.0 | 10.55 | 11.0 | 10.4 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.95 | 10.55 | 11.75 | 10.15 |
| 2022-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.6 | 10.8 | 10.8 | 10.45 |
| 2022-07-15 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.9 | 10.9 | 11.2 | 10.8 |
| 2022-07-08 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.5 | 10.7 | 11.5 | 10.7 |
| 2022-07-01 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.13 | 776 | 11.0 | 10.5 | 12.0 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.1 | 10.0 | 10.55 | 9.8 |
| 2022-06-17 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.0 | 10.0 | 10.0 | 9.8 |
| 2022-06-10 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.0 | 10.3 | 10.3 | 10.0 |
| 2022-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 10.5 | 10.1 | 10.65 | 10.1 |
| 2022-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 10.8 | 10.1 | 10.8 | 10.1 |
| 2022-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.55 | 10.5 | 10.55 | 10.05 |
| 2022-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 10.5 | 10.5 | 11.1 | 10.0 |
| 2022-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.0 | 11.05 | 11.25 | 10.8 |
| 2022-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 11.05 | 10.25 | 11.05 | 9.67 |
| 2022-04-22 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.25 | 10.8 | 11.05 | 10.25 |
| 2022-04-15 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.5 | 10.65 | 10.7 | 9.8 |
| 2022-04-08 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2022-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.8 | 10.35 | 11.0 | 10.3 |
| 2022-03-25 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.5 | 10.2 | 11.0 | 10.0 |
| 2022-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.15 | 10.8 | 11.0 | 10.0 |
| 2022-03-11 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.5 | 10.9 | 11.0 | 10.5 |
| 2022-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.9 | 11.35 | 11.45 | 10.85 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.95 | 12.0 | 12.4 | 10.65 |
| 2022-02-18 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.0 | 11.8 | 12.5 | 11.6 |
| 2022-02-11 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.95 | 10.6 | 12.45 | 10.6 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 10.35 | 9.7 | 10.65 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 9.8 | 10.45 | 10.85 | 9.65 |
| 2022-01-14 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 10.45 | 12.2 | 12.3 | 10.4 |
| 2022-01-07 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.2 | 13.0 | 13.0 | 12.2 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.0 | 12.0 | 12.15 | 12.0 |
| 2021-12-24 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.0 | 11.75 | 12.0 | 11.7 |
| 2021-12-17 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.3 | 12.45 | 12.6 | 11.6 |
| 2021-12-10 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 12.3 | 11.35 | 12.5 | 10.75 |
| 2021-12-03 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 11.65 | 13.4 | 13.45 | 11.25 |
| 2021-11-26 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (+0.24) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-17 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1161 | 7.34 | 7.2 | 7.49 | 7.06 |
| 2021-11-12 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1127 | 7.11 | 6.88 | 7.39 | 6.45 |
| 2021-11-05 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 6.88 | 6.85 | 7.5 | 6.7 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 6.7 | 6.96 | 6.98 | 6.45 |
| 2021-10-22 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 6.97 | 7.1 | 7.1 | 6.85 |
| 2021-10-15 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.09 | 6.8 | 7.45 | 6.77 |
| 2021-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 7.13 | 7.49 | 7.49 | 6.67 |
| 2021-10-01 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.75 | 7.6 | 7.91 | 6.91 |
| 2021-09-24 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 7.65 | 7.5 | 7.94 | 7.35 |
| 2021-09-17 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.38 | 7.94 | 8.0 | 6.81 |
| 2021-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.94 | 7.82 | 7.94 | 7.33 |
| 2021-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 7.8 | 8.01 | 8.37 | 7.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 8.6 | 6.45 | 8.9 | 6.45 |
| 2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (+0.02) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 722 | 6.36 | 8.3 | 8.48 | 6.32 |
| 2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 8.44 | 9.12 | 9.15 | 8.1 |
| 2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.33 (+0.04) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 9.12 | 8.96 | 9.25 | 8.95 |
| 2021-07-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.29 (-0.12) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 8.95 | 9.01 | 9.09 | 8.88 |
| 2021-07-23 | 0.03 (+0.03) | 0.0 (0.0) | 0.41 (+0.41) | 29 | 10.58 | 0 | 0.0 | 0 | 0.0 | 274 | 9.01 | 9.71 | 9.71 | 8.9 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 9.3 | 9.21 | 9.55 | 9.03 |
| 2021-07-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.24) | -15 | 4.5 | 0 | 0.0 | 0 | 0.0 | 333 | 9.2 | 9.0 | 9.6 | 8.95 |
| 2021-07-02 | 0.01 (-0.01) | 0.0 (0.0) | 0.24 (-0.09) | -9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 9.0 | 9.1 | 9.25 | 8.72 |
| 2021-06-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.33 (-0.07) | -6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 420 | 9.0 | 9.15 | 9.25 | 8.8 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 9.2 | 9.08 | 9.49 | 9.07 |
| 2021-06-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.39 (+0.18) | 13 | 2.97 | 0 | 0.0 | 0 | 0.0 | 437 | 9.07 | 9.78 | 9.78 | 8.88 |
| 2021-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 487 | 9.5 | 9.61 | 9.75 | 9.3 |
| 2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.24 (-0.1) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 9.6 | 9.45 | 9.9 | 9.45 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.34 (+0.11) | -6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 9.47 | 9.31 | 10.1 | 9.31 |
| 2021-05-14 | 0.01 (-1.33) | 0.0 (0.0) | 0.23 (-0.19) | 5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 581 | 9.85 | 10.8 | 11.0 | 9.2 |
| 2021-05-07 | 1.34 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 10.8 | 11.35 | 11.35 | 10.15 |
| 2021-04-29 | 1.34 (-1.04) | 0.0 (0.0) | 0.42 (-0.08) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 658 | 11.4 | 11.95 | 12.05 | 11.4 |
| 2021-04-23 | 2.38 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -16 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1043 | 11.9 | 12.3 | 12.5 | 11.6 |
| 2021-04-16 | 2.4 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 22 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3223 | 12.2 | 11.65 | 13.1 | 11.65 |
| 2021-04-09 | 2.37 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -8 | 0.97 | 0 | 0.0 | 0 | 0.0 | 822 | 11.6 | 11.4 | 11.75 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.38 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 11.55 | 11.65 | 11.65 | 11.2 |
| 2021-03-26 | 2.38 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 414 | 11.6 | 11.8 | 12.0 | 11.3 |
| 2021-03-19 | 2.38 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 288 | 11.8 | 11.9 | 12.0 | 11.6 |
| 2021-03-12 | 2.38 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 484 | 11.9 | 12.5 | 12.5 | 11.2 |
| 2021-03-05 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 12.3 | 12.3 | 12.45 | 11.0 |
| 2021-02-26 | 2.37 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 12.4 | 12.5 | 13.0 | 12.05 |
| 2021-02-19 | 2.38 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 12.4 | 10.85 | 12.4 | 10.85 |
| 2021-02-05 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 10.9 | 10.2 | 10.95 | 10.05 |
| 2021-01-29 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.5 | 10.95 | 11.2 | 10.5 |
| 2021-01-22 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 10.9 | 11.95 | 12.25 | 10.9 |
| 2021-01-15 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 11.95 | 12.8 | 12.85 | 11.5 |
| 2021-01-08 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 939 | 12.95 | 12.55 | 13.2 | 11.8 |
| 2020-12-31 | 2.37 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 12.45 | 11.9 | 12.6 | 11.75 |
| 2020-12-25 | 2.36 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 11.95 | 13.0 | 13.0 | 11.9 |
| 2020-12-18 | 2.36 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2627 | 12.3 | 12.0 | 12.7 | 11.75 |
| 2020-12-11 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1813 | 11.95 | 13.4 | 13.45 | 11.9 |
| 2020-12-04 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2359 | 13.2 | 13.0 | 13.55 | 12.25 |
| 2020-11-27 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 907 | 13.15 | 13.55 | 13.55 | 12.5 |
| 2020-11-20 | 2.37 (+0.8) | 0.0 (0.0) | 0.5 (0.0) | 706 | 27.82 | 0 | 0.0 | 0 | 0.0 | 2538 | 13.2 | 12.7 | 14.7 | 12.1 |
| 2020-11-13 | 1.57 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 13.0 | 13.1 | 13.3 | 12.6 |
| 2020-11-06 | 1.57 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 13.2 | 13.7 | 13.95 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.57 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 13.2 | 13.5 | 13.75 | 12.5 |
| 2020-10-23 | 1.58 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 13.75 | 13.85 | 13.85 | 13.1 |
| 2020-10-16 | 1.58 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 13.7 | 14.0 | 14.0 | 13.3 |
| 2020-10-08 | 1.59 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 13.95 | 14.45 | 14.45 | 13.8 |
| 2020-09-30 | 1.59 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 14.3 | 13.8 | 14.4 | 13.8 |
| 2020-09-25 | 1.6 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 19 | 2.7 | 0 | 0.0 | 0 | 0.0 | 705 | 13.85 | 14.85 | 14.85 | 13.5 |
| 2020-09-18 | 1.58 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -5 | 0.65 | 0 | 0.0 | -1 | 0.13 | 772 | 14.85 | 15.75 | 15.75 | 14.6 |
| 2020-09-11 | 1.59 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -43 | 1.87 | 0 | 0.0 | 1 | 0.04 | 2296 | 15.7 | 17.5 | 17.7 | 14.75 |
| 2020-09-04 | 1.64 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 11 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1033 | 17.7 | 17.6 | 17.7 | 16.85 |
| 2020-08-28 | 1.62 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 20 | 2.41 | 0 | 0.0 | 0 | 0.0 | 829 | 17.45 | 16.25 | 17.8 | 16.1 |
| 2020-08-21 | 1.6 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -20 | 2.38 | 0 | 0.0 | -5 | 0.6 | 839 | 16.5 | 17.3 | 17.3 | 15.8 |
| 2020-08-14 | 1.62 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 10 | 0.31 | 0 | 0.0 | -3 | 0.09 | 3245 | 17.0 | 18.8 | 18.8 | 15.75 |
| 2020-08-07 | 1.61 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 37 | 1.3 | 0 | 0.0 | -1 | 0.04 | 2841 | 19.1 | 15.9 | 19.1 | 15.7 |
| 2020-07-31 | 1.57 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 1 | 0.11 | 0 | 0.0 | 5 | 0.57 | 880 | 15.9 | 16.3 | 16.5 | 15.3 |
| 2020-07-24 | 1.57 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1471 | 16.1 | 15.05 | 16.4 | 15.0 |
| 2020-07-17 | 1.58 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -35 | 0.87 | 0 | 0.0 | -6 | 0.15 | 4041 | 15.05 | 17.0 | 17.0 | 15.0 |
| 2020-07-10 | 1.62 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 21 | 0.58 | 0 | 0.0 | 1 | 0.03 | 3607 | 15.55 | 12.45 | 15.55 | 12.3 |
| 2020-07-03 | 1.59 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 807 | 12.2 | 12.45 | 12.85 | 12.0 |
| 2020-06-24 | 1.59 (+0.02) | 0.0 (0.0) | 0.51 (+0.01) | 16 | 2.37 | 0 | 0.0 | 3 | 0.44 | 675 | 12.45 | 12.8 | 12.9 | 12.3 |
| 2020-06-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -7 | 0.96 | 0 | 0.0 | -2 | 0.27 | 729 | 12.9 | 13.45 | 13.45 | 12.55 |
| 2020-06-12 | 1.58 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -6 | 0.46 | 0 | 0.0 | -3 | 0.23 | 1305 | 13.0 | 11.8 | 13.6 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.58 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 1 | 0.05 | 0 | 0.0 | 11 | 0.6 | 1840 | 11.8 | 11.55 | 12.8 | 11.2 |
| 2020-05-29 | 1.58 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 828 | 11.55 | 9.75 | 11.75 | 9.75 |
| 2020-05-22 | 1.59 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 6 | 1.15 | 0 | 0.0 | -2 | 0.38 | 520 | 9.75 | 9.8 | 9.96 | 9.61 |
| 2020-05-15 | 1.58 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 0.34 | 0 | 0.0 | 2 | 0.34 | 589 | 9.9 | 10.65 | 11.35 | 9.71 |
| 2020-05-08 | 1.58 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 3 | 0.45 | 0 | 0.0 | -1 | 0.15 | 672 | 10.4 | 9.98 | 10.4 | 9.39 |
| 2020-04-30 | 1.57 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -5 | 3.76 | 0 | 0.0 | 1 | 0.75 | 133 | 10.0 | 10.1 | 10.1 | 9.55 |
| 2020-04-24 | 1.58 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 10.0 | 9.81 | 10.0 | 9.41 |
| 2020-04-17 | 1.58 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 9.6 | 10.65 | 10.65 | 9.37 |
| 2020-04-10 | 1.57 (-0.18) | 0.0 (0.0) | 0.5 (-0.05) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 10.15 | 9.69 | 10.9 | 9.68 |
| 2020-04-01 | 1.75 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -6 | 2.51 | 0 | 0.0 | -7 | 2.93 | 239 | 9.69 | 9.61 | 9.7 | 9.09 |
| 2020-03-27 | 1.76 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1024 | 9.68 | 11.8 | 12.1 | 9.68 |
| 2020-03-20 | 1.75 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 1 | 0.36 | 0 | 0.0 | 4 | 1.44 | 278 | 10.75 | 10.5 | 11.3 | 9.27 |
| 2020-03-13 | 1.75 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 493 | 10.15 | 11.8 | 11.8 | 10.15 |
| 2020-03-06 | 1.75 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -1 | 0.09 | 0 | 0.0 | -1 | 0.09 | 1153 | 11.8 | 11.4 | 11.9 | 11.3 |
| 2020-02-27 | 1.75 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1306 | 11.75 | 11.6 | 11.95 | 11.5 |
| 2020-02-21 | 1.76 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 683 | 11.6 | 11.6 | 11.8 | 11.1 |
| 2020-02-14 | 1.76 (-0.06) | 0.0 (0.0) | 0.56 (-0.02) | 10 | 0.21 | 0 | 0.0 | 2 | 0.04 | 4727 | 12.0 | 10.7 | 13.15 | 10.7 |
| 2020-02-07 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 10.7 | 10.55 | 10.95 | 10.5 |
| 2020-01-31 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.85 | 10.6 | 10.85 | 10.45 |
| 2020-01-20 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2020-01-17 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.9 | 11.05 | 11.1 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-10 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.05 | 10.85 | 11.5 | 10.75 |
| 2020-01-03 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.15 | 11.5 | 11.5 | 11.15 |
| 2019-12-31 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.5 | 11.45 | 11.65 | 11.45 |
| 2019-12-27 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.3 | 10.9 | 11.5 | 10.7 |
| 2019-12-20 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 10.9 | 10.95 | 11.5 | 10.85 |
| 2019-12-13 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 10.95 | 10.8 | 11.6 | 10.7 |
| 2019-12-06 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 10.8 | 11.0 | 11.5 | 10.7 |
| 2019-11-29 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 11.2 | 11.25 | 11.95 | 11.1 |
| 2019-11-22 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2019-11-15 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-11-08 | 1.82 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -9 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11 (-0.02) | 0.0 (0.0) | 0.64 (-0.01) | -12 | 2.02 | 0 | 0.0 | 0 | 0.0 | 593 | 19.4 | 26.0 | 26.0 | 19.0 |
| 2024-10-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.65 (-0.02) | -23 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2602 | 25.35 | 25.95 | 27.25 | 22.8 |
| 2024-09-30 | 0.17 (+0.11) | 0.0 (0.0) | 0.67 (-0.01) | 72 | 0.82 | 0 | 0.0 | 0 | 0.0 | 8803 | 25.1 | 20.2 | 29.5 | 20.0 |
| 2024-08-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.68 (+0.03) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1707 | 20.2 | 17.8 | 20.7 | 17.5 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.65 (+0.02) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 17.9 | 17.7 | 18.2 | 16.5 |
| 2024-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (+0.04) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 17.4 | 19.0 | 19.0 | 17.1 |
| 2024-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.59 (-0.04) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1337 | 19.05 | 19.95 | 20.0 | 18.0 |
| 2024-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3247 | 19.9 | 17.9 | 20.3 | 17.0 |
| 2024-03-29 | 0.05 (-0.06) | 0.0 (0.0) | 0.63 (-0.05) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 18.4 | 19.6 | 19.6 | 17.7 |
| 2024-02-29 | 0.11 (-0.02) | 0.0 (0.0) | 0.68 (+0.03) | -17 | 2.46 | 0 | 0.0 | 0 | 0.0 | 691 | 19.6 | 18.15 | 20.4 | 17.85 |
| 2024-01-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.65 (+0.02) | 11 | 1.62 | 0 | 0.0 | 0 | 0.0 | 678 | 18.15 | 16.85 | 18.3 | 15.05 |
| 2023-12-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 21 | 5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 17.1 | 18.65 | 19.5 | 16.5 |
| 2023-11-30 | 0.08 (-0.1) | 0.0 (0.0) | 0.63 (-0.05) | -60 | 1.49 | 0 | 0.0 | 0 | 0.0 | 4016 | 18.55 | 22.75 | 22.75 | 17.85 |
| 2023-10-31 | 0.18 (+0.11) | 0.0 (0.0) | 0.68 (+0.04) | 66 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2696 | 22.35 | 18.15 | 22.35 | 17.65 |
| 2023-09-28 | 0.07 (+0.05) | 0.0 (0.0) | 0.64 (-0.04) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 987 | 18.15 | 17.05 | 18.5 | 16.8 |
| 2023-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.68 (+0.09) | 13 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1880 | 17.15 | 15.7 | 21.0 | 15.3 |
| 2023-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1320 | 19.7 | 18.8 | 22.6 | 18.4 |
| 2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 528 | 19.25 | 18.75 | 19.95 | 17.25 |
| 2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 681 | 18.9 | 18.9 | 19.0 | 17.95 |
| 2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 18.7 | 19.3 | 19.8 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 718 | 19.9 | 19.8 | 20.9 | 17.0 |
| 2022-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3015 | 19.8 | 19.5 | 21.1 | 17.05 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5408 | 19.5 | 13.5 | 20.1 | 12.95 |
| 2022-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 12.95 | 10.55 | 13.15 | 10.4 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 10.95 | 10.7 | 11.75 | 10.15 |
| 2022-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 992 | 10.8 | 10.5 | 12.0 | 9.8 |
| 2022-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 10.25 | 11.05 | 11.25 | 10.0 |
| 2022-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 11.05 | 10.8 | 11.05 | 9.67 |
| 2022-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 10.8 | 11.35 | 11.45 | 10.0 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 11.95 | 10.6 | 12.5 | 10.6 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 756 | 10.35 | 13.0 | 13.0 | 9.65 |
| 2021-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 12.0 | 12.0 | 12.6 | 10.75 |
| 2021-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.59 (+0.24) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2789 | 12.0 | 6.85 | 13.45 | 6.45 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 685 | 6.7 | 7.49 | 7.49 | 6.45 |
| 2021-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 7.75 | 7.76 | 8.37 | 6.81 |
| 2021-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.35 (+0.06) | -5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1366 | 7.54 | 8.96 | 9.25 | 6.32 |
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.29 (-0.11) | 9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1147 | 8.95 | 9.0 | 9.71 | 8.88 |
| 2021-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.4 (+0.16) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1618 | 8.99 | 9.61 | 9.78 | 8.72 |
| 2021-05-31 | 0.01 (-1.33) | 0.0 (0.0) | 0.24 (-0.18) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1911 | 9.6 | 11.35 | 11.35 | 9.2 |
| 2021-04-29 | 1.34 (-1.04) | 0.0 (0.0) | 0.42 (-0.08) | -5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5840 | 11.4 | 11.5 | 13.1 | 10.9 |
| 2021-03-31 | 2.38 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 9 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1789 | 11.55 | 12.3 | 12.5 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 911 | 12.4 | 10.2 | 13.0 | 10.05 |
| 2021-01-29 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1585 | 10.5 | 12.55 | 13.2 | 10.5 |
| 2020-12-31 | 2.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7360 | 12.45 | 12.35 | 13.55 | 11.75 |
| 2020-11-30 | 2.37 (+0.8) | 0.0 (0.0) | 0.5 (0.0) | 698 | 16.93 | 0 | 0.0 | 0 | 0.0 | 4124 | 12.85 | 13.7 | 14.7 | 12.1 |
| 2020-10-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -18 | 2.38 | 0 | 0.0 | 0 | 0.0 | 757 | 13.2 | 14.45 | 14.45 | 12.5 |
| 2020-09-30 | 1.59 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -29 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4760 | 14.3 | 17.25 | 17.7 | 13.5 |
| 2020-08-31 | 1.63 (+0.06) | 0.0 (0.0) | 0.5 (-0.01) | 49 | 0.62 | 0 | 0.0 | -9 | 0.11 | 7893 | 17.25 | 15.9 | 19.1 | 15.7 |
| 2020-07-31 | 1.57 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -18 | 0.17 | 0 | 0.0 | 6 | 0.06 | 10484 | 15.9 | 12.5 | 17.0 | 12.0 |
| 2020-06-30 | 1.59 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 7 | 0.14 | 0 | 0.0 | 3 | 0.06 | 4875 | 12.5 | 11.55 | 13.6 | 11.2 |
| 2020-05-29 | 1.58 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 9 | 0.34 | 0 | 0.0 | -1 | 0.04 | 2610 | 11.55 | 9.98 | 11.75 | 9.39 |
| 2020-04-30 | 1.57 (-0.18) | 0.0 (0.0) | 0.5 (-0.05) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 799 | 10.0 | 9.25 | 10.9 | 9.25 |
| 2020-03-31 | 1.75 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 2 | 0.06 | 0 | 0.0 | -2 | 0.06 | 3138 | 9.15 | 11.4 | 12.1 | 9.09 |
| 2020-02-27 | 1.75 (-0.07) | 0.0 (0.0) | 0.56 (-0.02) | 1 | 0.01 | 0 | 0.0 | 2 | 0.03 | 6838 | 11.75 | 10.55 | 13.15 | 10.5 |
| 2020-01-31 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 10.85 | 11.5 | 11.5 | 10.45 |
| 2019-12-31 | 1.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 11.5 | 11.0 | 11.65 | 10.7 |
| 2019-11-29 | 1.82 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 11.2 | 11.5 | 11.95 | 11.1 |
| 2019-10-31 | 1.83 (-0.09) | 0.0 (0.0) | 0.58 (-0.03) | 8 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-09-27 | 1.92 (-0.11) | 0.0 (0.0) | 0.61 (-0.03) | 0 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-08-30 | 2.03 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -1 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-07-31 | 2.04 () | 0.0 () | 0.65 () | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
