- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 19.95 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (287.49%) | 0.15% | 0.33% | 2.6% |
2024-11-19 | 21.75 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-49.54%) | 0.04% | 0.27% | 2.53% |
2024-11-18 | 21.1 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (363.89%) | 0.08% | 0.28% | 2.74% |
2024-11-15 | 22.65 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-64.43%) | 0.02% | 0.21% | 2.72% |
2024-11-14 | 22.45 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-47.55%) | 0.05% | 0.22% | 2.73% |
2024-11-13 | 23.45 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (71.88%) | 0.09% | 0.22% | 2.72% |
2024-11-12 | 22.9 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (922.22%) | 0.05% | 0.17% | 2.71% |
2024-11-11 | 23.8 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-83.02%) | 0.01% | 0.27% | 2.81% |
2024-11-08 | 24.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-28.83%) | 0.03% | 0.3% | 3.22% |
2024-11-07 | 24.4 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-8.05%) | 0.04% | 0.31% | 3.73% |
2024-11-06 | 23.9 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-70.58%) | 0.05% | 0.32% | 3.81% |
2024-11-05 | 24.3 | 9 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (367.46%) | 0.15% | 0.51% | 3.95% |
2024-11-04 | 24.95 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-10.14%) | 0.03% | 0.67% | 4.01% |
2024-11-01 | 25.4 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-30.93%) | 0.04% | 0.77% | 4.08% |
2024-10-30 | 25.35 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-77.78%) | 0.05% | 1.17% | 4.29% |
2024-10-29 | 24.65 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (-22.99%) | 0.24% | 1.74% | 4.41% |
2024-10-28 | 25.55 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (136.83%) | 0.31% | 1.58% | 4.32% |
2024-10-25 | 25.65 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-70.05%) | 0.13% | 1.51% | 4.18% |
2024-10-24 | 25.1 | 13 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (-30.3%) | 0.44% | 1.44% | 4.4% |
2024-10-23 | 26.85 | 17 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (738.32%) | 0.63% | 1.03% | 4.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 24.45 | 27 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-69.89%) | 0.07% | 0.44% | 4.31% |
2024-10-21 | 24.65 | 29 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (352.32%) | 0.25% | 0.45% | 4.44% |
2024-10-18 | 24.35 | 29 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (71.08%) | 0.05% | 0.35% | 4.61% |
2024-10-17 | 23.95 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-4.77%) | 0.03% | 0.71% | 4.89% |
2024-10-16 | 24.15 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-59.99%) | 0.03% | 1.22% | 5.38% |
2024-10-15 | 23.95 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-43.42%) | 0.08% | 1.31% | 6.19% |
2024-10-14 | 24.85 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-63.88%) | 0.15% | 1.41% | 6.96% |
2024-10-11 | 24.9 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-24.81%) | 0.41% | 1.48% | 7.93% |
2024-10-09 | 27.15 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (370.99%) | 0.55% | 1.17% | 9.09% |
2024-10-08 | 24.8 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-37.11%) | 0.12% | 0.86% | 10.19% |
2024-10-07 | 24.5 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-15.59%) | 0.18% | 0.93% | 11.1% |
2024-10-04 | 24.3 | 38 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (110.94%) | 0.22% | 0.89% | 11.74% |
2024-10-01 | 24.4 | 38 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-56.39%) | 0.1% | 0.84% | 12.43% |
2024-09-30 | 25.1 | 40 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (31.48%) | 0.24% | 1.08% | 13.69% |
2024-09-27 | 26.3 | 44 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (25.05%) | 0.18% | 1.53% | 13.55% |
2024-09-26 | 26.15 | 44 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-16.25%) | 0.14% | 1.64% | 13.42% |
2024-09-25 | 26.8 | 44 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-50.24%) | 0.17% | 1.69% | 13.46% |
2024-09-24 | 27.1 | 44 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (-49.07%) | 0.35% | 1.94% | 13.7% |
2024-09-23 | 28.35 | 44 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 437 (134.6%) | 0.68% | 1.93% | 13.62% |
2024-09-20 | 25.8 | 44 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (44.39%) | 0.29% | 1.77% | 13.02% |
2024-09-19 | 26.25 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (-51.69%) | 0.2% | 2.33% | 12.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 27.05 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (22.73%) | 0.42% | 2.98% | 12.86% |
2024-09-16 | 28.5 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-35.22%) | 0.34% | 3.68% | 12.66% |
2024-09-13 | 28.8 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-38.18%) | 0.52% | 4.9% | 12.47% |
2024-09-12 | 28.85 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (-0.5%) | 0.85% | 6.03% | 11.97% |
2024-09-11 | 27.2 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 547 (-23.8%) | 0.85% | 6.22% | 11.16% |
2024-09-10 | 24.75 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 718 (-28.66%) | 1.12% | 6.18% | 10.38% |
2024-09-09 | 26.7 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1006 (-5.14%) | 1.57% | 5.98% | 9.29% |
2024-09-06 | 29.25 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1061 (60.15%) | 1.65% | 5.78% | 7.77% |
2024-09-05 | 26.6 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 662 (26.04%) | 1.03% | 4.22% | 6.39% |
2024-09-04 | 24.2 | 48 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 525 (-10.34%) | 0.82% | 3.24% | 5.41% |
2024-09-03 | 22.0 | 48 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 586 (-33.14%) | 0.91% | 2.61% | 4.76% |
2024-09-02 | 20.0 | 50 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 877 (1314.41%) | 1.36% | 2.11% | 3.95% |
2024-08-30 | 20.2 | 50 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (82.32%) | 0.1% | 1.01% | 2.63% |
2024-08-29 | 20.25 | 51 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-70.83%) | 0.05% | 1.0% | 2.56% |
2024-08-28 | 20.4 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-56.24%) | 0.18% | 1.08% | 2.67% |
2024-08-27 | 20.2 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (57.55%) | 0.41% | 1.1% | 2.5% |
2024-08-26 | 20.5 | 52 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (214.13%) | 0.26% | 0.9% | 2.09% |
2024-08-23 | 19.7 | 53 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-40.59%) | 0.08% | 0.79% | 1.86% |
2024-08-22 | 19.65 | 55 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-27.91%) | 0.14% | 0.72% | 1.8% |
2024-08-21 | 19.6 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-9.84%) | 0.2% | 0.62% | 1.68% |
2024-08-20 | 18.8 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (45.53%) | 0.22% | 0.5% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 18.7 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (850.32%) | 0.15% | 0.31% | 1.32% |
2024-08-16 | 18.0 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-65.38%) | 0.02% | 0.2% | 1.18% |
2024-08-14 | 18.0 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-35.28%) | 0.05% | 0.45% | 1.19% |
2024-08-13 | 18.0 | 63 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (177.7%) | 0.07% | 0.46% | 1.16% |
2024-08-12 | 17.75 | 63 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-35.67%) | 0.03% | 0.56% | 1.1% |
2024-08-09 | 18.3 | 64 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-85.71%) | 0.04% | 0.64% | 1.09% |
2024-08-08 | 18.35 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (457.88%) | 0.27% | 0.64% | 1.06% |
2024-08-07 | 18.5 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-71.81%) | 0.05% | 0.39% | 0.79% |
2024-08-06 | 17.7 | 67 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (72.48%) | 0.17% | 0.51% | 0.8% |
2024-08-05 | 17.9 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (149.65%) | 0.1% | 0.35% | 0.65% |
2024-08-02 | 17.95 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (51.12%) | 0.04% | 0.25% | 0.55% |
2024-08-01 | 18.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-83.85%) | 0.03% | 0.24% | 0.52% |
2024-07-31 | 17.9 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (1085.46%) | 0.17% | 0.23% | 0.49% |
2024-07-30 | 17.4 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (349.38%) | 0.01% | 0.09% | 0.33% |
2024-07-29 | 17.25 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-89.98%) | 0.0% | 0.1% | 0.33% |
2024-07-26 | 17.3 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (81.32%) | 0.03% | 0.12% | 0.33% |
2024-07-23 | 17.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-33.88%) | 0.02% | 0.1% | 0.3% |
2024-07-22 | 17.05 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (4.85%) | 0.03% | 0.12% | 0.3% |
2024-07-19 | 16.6 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-1.94%) | 0.02% | 0.1% | 0.3% |
2024-07-18 | 17.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (132.33%) | 0.03% | 0.09% | 0.33% |
2024-07-17 | 17.05 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-65.08%) | 0.01% | 0.08% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 17.1 | 74 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (191.91%) | 0.03% | 0.07% | 0.32% |
2024-07-15 | 17.5 | 75 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-1.08%) | 0.01% | 0.05% | 0.3% |
2024-07-12 | 17.75 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-13.7%) | 0.01% | 0.1% | 0.32% |
2024-07-10 | 17.4 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (67.16%) | 0.01% | 0.11% | 0.31% |
2024-07-09 | 17.4 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-10.88%) | 0.01% | 0.1% | 0.31% |
2024-07-08 | 17.15 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-86.32%) | 0.01% | 0.1% | 0.31% |
2024-07-05 | 17.1 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (245.62%) | 0.06% | 0.1% | 0.32% |
2024-07-04 | 17.7 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (83.7%) | 0.02% | 0.04% | 0.27% |
2024-07-03 | 17.7 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (73.73%) | 0.01% | 0.03% | 0.3% |
2024-07-02 | 17.5 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (220.47%) | 0.01% | 0.02% | 0.33% |
2024-07-01 | 17.7 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-44.47%) | 0.0% | 0.02% | 0.36% |
2024-06-28 | 17.4 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-66.94%) | 0.0% | 0.04% | 0.41% |
2024-06-27 | 17.5 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (320.8%) | 0.01% | 0.06% | 0.41% |
2024-06-26 | 17.85 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-57.58%) | 0.0% | 0.11% | 0.65% |
2024-06-25 | 17.6 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-68.54%) | 0.01% | 0.12% | 0.96% |
2024-06-24 | 17.7 | 79 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-36.45%) | 0.02% | 0.12% | 1.32% |
2024-06-21 | 17.5 | 79 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-52.49%) | 0.03% | 0.12% | 1.64% |
2024-06-20 | 17.95 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (257.77%) | 0.06% | 0.12% | 2.09% |
2024-06-18 | 18.1 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (215.85%) | 0.02% | 0.07% | 2.04% |
2024-06-17 | 18.0 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-71.6%) | 0.0% | 0.06% | 2.08% |
2024-06-14 | 18.35 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-26.72%) | 0.02% | 0.06% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-13 | 18.0 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (203.17%) | 0.02% | 0.07% | 2.09% |
2024-06-12 | 18.45 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-20.29%) | 0.01% | 0.06% | 2.09% |
2024-06-11 | 18.35 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (207.22%) | 0.01% | 0.1% | 2.11% |
2024-06-07 | 18.5 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-85.46%) | 0.0% | 0.13% | 2.11% |
2024-06-06 | 18.5 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (40.92%) | 0.02% | 0.16% | 2.12% |
2024-06-05 | 18.5 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-66.66%) | 0.02% | 0.18% | 2.13% |
2024-06-04 | 18.7 | 88 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (12.01%) | 0.05% | 0.17% | 2.12% |
2024-06-03 | 18.4 | 88 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (30.02%) | 0.04% | 0.37% | 2.09% |
2024-05-31 | 19.05 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-33.83%) | 0.03% | 0.65% | 2.08% |
2024-05-30 | 19.0 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (841.15%) | 0.05% | 0.98% | 2.1% |
2024-05-28 | 18.5 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-97.91%) | 0.01% | 1.27% | 2.13% |
2024-05-27 | 18.4 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-23.42%) | 0.25% | 1.74% | 2.2% |
2024-05-23 | 18.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-10.27%) | 0.32% | 1.5% | 2.01% |
2024-05-22 | 18.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (4.52%) | 0.36% | 1.24% | 2.09% |
2024-05-21 | 19.0 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (-27.24%) | 0.34% | 0.89% | 1.92% |
2024-05-20 | 18.2 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 302 (3947.97%) | 0.47% | 0.57% | 1.67% |
2024-05-17 | 18.0 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-79.39%) | 0.01% | 0.12% | 1.27% |
2024-05-16 | 18.6 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (433.59%) | 0.06% | 0.14% | 1.37% |
2024-05-15 | 18.9 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-44.78%) | 0.01% | 0.09% | 1.58% |
2024-05-14 | 19.05 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-27.93%) | 0.02% | 0.09% | 2.59% |
2024-05-13 | 19.0 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-5.93%) | 0.03% | 0.1% | 2.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-10 | 19.35 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (232.11%) | 0.03% | 0.09% | 2.98% |
2024-05-09 | 19.35 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-22.17%) | 0.01% | 0.07% | 3.73% |
2024-05-08 | 19.5 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-61.08%) | 0.01% | 0.1% | 5.0% |
2024-05-07 | 19.25 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (162.9%) | 0.03% | 0.14% | 5.02% |
2024-05-06 | 19.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-32.76%) | 0.01% | 0.19% | 5.03% |
2024-05-03 | 19.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-49.05%) | 0.02% | 0.25% | 5.09% |
2024-05-02 | 19.85 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-43.75%) | 0.03% | 0.29% | 5.07% |
2024-04-30 | 19.9 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-28.68%) | 0.06% | 0.67% | 5.05% |
2024-04-29 | 19.85 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (12.58%) | 0.08% | 0.79% | 5.02% |
2024-04-26 | 20.2 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (15.03%) | 0.07% | 0.8% | 4.98% |
2024-04-25 | 19.85 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-85.13%) | 0.06% | 0.81% | 4.92% |
2024-04-24 | 19.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (118.26%) | 0.4% | 0.86% | 4.87% |
2024-04-23 | 19.95 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (110.76%) | 0.18% | 0.72% | 4.51% |
2024-04-22 | 18.9 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (14.56%) | 0.09% | 1.56% | 4.36% |
2024-04-19 | 18.8 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-27.26%) | 0.08% | 1.65% | 4.3% |
2024-04-18 | 19.6 | 90 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-60.95%) | 0.11% | 1.83% | 4.25% |
2024-04-17 | 20.1 | 90 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (-73.68%) | 0.27% | 2.51% | 4.17% |
2024-04-16 | 19.4 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 658 (497.75%) | 1.02% | 3.52% | 3.96% |
2024-04-15 | 19.4 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-34.39%) | 0.17% | 2.52% | 2.96% |
2024-04-12 | 19.85 | 130 | -66 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (-66.71%) | 0.26% | 2.39% | 2.8% |
2024-04-11 | 18.45 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 504 (-38.76%) | 0.78% | 2.2% | 2.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 18.3 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 823 (5217.3%) | 1.28% | 1.42% | 1.85% |
2024-04-09 | 17.7 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-34.86%) | 0.02% | 0.14% | 0.64% |
2024-04-08 | 17.3 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-48.19%) | 0.04% | 0.15% | 0.63% |
2024-04-03 | 17.1 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (2152.95%) | 0.07% | 0.15% | 0.64% |
2024-04-02 | 18.2 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-51.3%) | 0.0% | 0.08% | 0.59% |
2024-04-01 | 18.2 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-77.75%) | 0.01% | 0.09% | 0.64% |
2024-03-29 | 18.4 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-22.4%) | 0.03% | 0.12% | 0.66% |
2024-03-28 | 18.4 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (1929.92%) | 0.04% | 0.13% | 0.64% |
2024-03-27 | 18.4 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-88.84%) | 0.0% | 0.12% | 0.65% |
2024-03-26 | 18.4 | 196 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-56.75%) | 0.02% | 0.15% | 0.66% |
2024-03-25 | 18.7 | 196 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (11.29%) | 0.04% | 0.15% | 0.71% |
2024-03-22 | 18.8 | 198 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (21.26%) | 0.03% | 0.17% | 0.68% |
2024-03-21 | 18.8 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (0.86%) | 0.03% | 0.16% | 0.7% |
2024-03-20 | 18.95 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (21.45%) | 0.03% | 0.15% | 0.84% |
2024-03-19 | 18.95 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-60.57%) | 0.02% | 0.17% | 0.89% |
2024-03-18 | 19.0 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (166.49%) | 0.06% | 0.19% | 1.05% |
2024-03-15 | 18.45 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (22.02%) | 0.02% | 0.2% | 1.11% |
2024-03-14 | 18.45 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-65.01%) | 0.02% | 0.19% | 1.3% |
2024-03-13 | 18.7 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (33.11%) | 0.05% | 0.22% | 1.35% |
2024-03-12 | 18.9 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-43.51%) | 0.04% | 0.19% | 1.35% |
2024-03-11 | 19.0 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (451.71%) | 0.07% | 0.2% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-07 | 18.95 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-75.24%) | 0.01% | 0.16% | 1.37% |
2024-03-06 | 19.25 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (227.06%) | 0.05% | 0.16% | 1.43% |
2024-03-05 | 19.0 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-71.31%) | 0.02% | 0.15% | 1.39% |
2024-03-04 | 19.5 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (80.82%) | 0.05% | 0.16% | 1.39% |
2024-03-01 | 19.5 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (105.46%) | 0.03% | 0.17% | 1.36% |
2024-02-29 | 19.6 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-63.66%) | 0.01% | 0.15% | 1.45% |
2024-02-27 | 19.5 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (123.45%) | 0.04% | 0.19% | 1.62% |
2024-02-26 | 19.4 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-73.66%) | 0.02% | 0.31% | 1.61% |
2024-02-23 | 19.4 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (611.81%) | 0.07% | 0.37% | 1.61% |
2024-02-22 | 19.4 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-81.17%) | 0.01% | 0.49% | 1.58% |
2024-02-21 | 19.7 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-70.02%) | 0.05% | 0.6% | 1.59% |
2024-02-20 | 19.95 | 203 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (119.14%) | 0.17% | 0.76% | 1.58% |
2024-02-19 | 19.35 | 204 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-58.56%) | 0.08% | 0.66% | 1.43% |
2024-02-16 | 19.55 | 209 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (56.62%) | 0.19% | 0.63% | 1.54% |
2024-02-15 | 19.15 | 209 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-43.14%) | 0.12% | 0.53% | 1.37% |
2024-02-05 | 19.2 | 209 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (172.36%) | 0.21% | 0.46% | 1.31% |
2024-02-02 | 19.1 | 227 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (79.62%) | 0.08% | 0.32% | 1.11% |
2024-02-01 | 18.2 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-49.8%) | 0.04% | 0.25% | 1.05% |
2024-01-31 | 18.15 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (64.06%) | 0.08% | 0.23% | 1.06% |
2024-01-30 | 18.05 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-21.7%) | 0.05% | 0.17% | 0.97% |
2024-01-29 | 18.0 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (563.06%) | 0.07% | 0.24% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-26 | 17.65 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-50.8%) | 0.01% | 0.36% | 0.88% |
2024-01-25 | 17.4 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-11.98%) | 0.02% | 0.38% | 0.88% |
2024-01-24 | 17.6 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-80.92%) | 0.02% | 0.37% | 0.87% |
2024-01-23 | 17.4 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-36.02%) | 0.12% | 0.39% | 0.86% |
2024-01-22 | 18.0 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (587.07%) | 0.19% | 0.29% | 0.8% |
2024-01-19 | 16.4 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (74.74%) | 0.03% | 0.14% | 0.62% |
2024-01-18 | 16.2 | 228 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-58.05%) | 0.02% | 0.13% | 0.61% |
2024-01-17 | 15.95 | 228 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (71.46%) | 0.04% | 0.3% | 0.61% |
2024-01-16 | 15.95 | 232 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-47.05%) | 0.02% | 0.28% | 0.6% |
2024-01-15 | 15.75 | 235 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (193.85%) | 0.04% | 0.31% | 0.59% |
2024-01-12 | 15.85 | 237 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-92.51%) | 0.01% | 0.29% | 0.56% |
2024-01-11 | 15.2 | 238 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (901.03%) | 0.19% | 0.29% | 0.58% |
2024-01-10 | 16.1 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-63.96%) | 0.02% | 0.15% | 0.49% |
2024-01-09 | 16.8 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (202.18%) | 0.05% | 0.13% | 0.49% |
2024-01-08 | 17.05 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (50.92%) | 0.02% | 0.1% | 0.51% |
2024-01-05 | 17.2 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-76.46%) | 0.01% | 0.09% | 0.53% |
2024-01-04 | 17.1 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (1164.37%) | 0.05% | 0.08% | 0.59% |
2023-12-29 | 17.1 | 248 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-80.65%) | 0.0% | 0.05% | 0.58% |
2023-12-28 | 16.5 | 248 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (878.92%) | 0.02% | 0.05% | 0.6% |
2023-12-27 | 16.6 | 253 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-75.16%) | 0.0% | 0.1% | 0.62% |
2023-12-26 | 17.2 | 253 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-45.34%) | 0.01% | 0.11% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-25 | 16.85 | 253 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (51.16%) | 0.01% | 0.12% | 0.74% |
2023-12-22 | 17.3 | 257 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-84.62%) | 0.01% | 0.11% | 0.8% |
2023-12-21 | 16.5 | 258 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (564.33%) | 0.06% | 0.13% | 0.82% |
2023-12-20 | 16.95 | 266 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-43.93%) | 0.01% | 0.08% | 0.8% |
2023-12-19 | 17.5 | 267 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (83.38%) | 0.02% | 0.08% | 0.89% |
2023-12-18 | 17.05 | 267 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-68.97%) | 0.01% | 0.09% | 0.99% |
2023-12-15 | 17.25 | 267 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (128.57%) | 0.03% | 0.19% | 1.08% |
2023-12-14 | 16.95 | 267 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (99.36%) | 0.01% | 0.17% | 1.12% |
2023-12-13 | 16.8 | 268 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-80.95%) | 0.01% | 0.23% | 1.27% |
2023-12-12 | 17.0 | 269 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-66.07%) | 0.03% | 0.26% | 1.5% |
2023-12-11 | 17.2 | 275 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (532.98%) | 0.1% | 0.3% | 1.53% |
2023-12-08 | 17.65 | 276 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-78.2%) | 0.02% | 0.24% | 1.61% |
2023-12-07 | 17.9 | 276 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (113.82%) | 0.07% | 0.25% | 2.02% |
2023-12-06 | 18.75 | 278 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-53.4%) | 0.03% | 0.21% | 2.16% |
2023-12-05 | 19.15 | 278 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (104.45%) | 0.07% | 0.25% | 3.01% |
2023-12-04 | 18.45 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (34.95%) | 0.04% | 0.23% | 3.18% |
2023-12-01 | 18.5 | 285 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-22.04%) | 0.03% | 0.27% | 3.34% |
2023-11-30 | 18.55 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-53.45%) | 0.03% | 0.27% | 3.7% |
2023-11-29 | 18.5 | 286 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (24.83%) | 0.07% | 0.28% | 4.22% |
2023-11-28 | 18.1 | 287 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-20.37%) | 0.06% | 0.31% | 6.14% |
2023-11-27 | 18.5 | 295 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (218.27%) | 0.07% | 0.36% | 8.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-24 | 18.95 | 299 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-46.29%) | 0.02% | 0.39% | 8.95% |
2023-11-23 | 19.2 | 306 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-59.26%) | 0.04% | 0.44% | 9.03% |
2023-11-22 | 19.2 | 306 | -8 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 68 (-6.18%) | 0.11% | 0.55% | 9.1% |
2023-11-21 | 19.55 (-0.76%) | 314 | 22 | 2 | 2 | 0 | 0.64% | N/A (N/A) | 73 (16.48%) | 0.11% | 0.68% | 9.24% |
2023-11-20 | 19.7 (-1.01%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 63 (30.48%) | 0.1% | 0.64% | 9.27% |
2023-11-17 | 19.9 (-0.5%) | 291 | 9 | 0 | 0 | 0 | 0.0% | 4.04 (0.13) | 48 (-52.58%) | 0.08% | 0.72% | 9.3% |
2023-11-16 | 20.0 (-2.68%) | 282 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 102 (-32.09%) | 0.16% | 1.07% | 9.27% |
2023-11-15 | 20.55 (1.48%) | 279 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 150 (231.47%) | 0.23% | 1.13% | 9.16% |
2023-11-14 | 20.25 (-0.49%) | 276 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.1) | 45 (-61.63%) | 0.07% | 1.77% | 8.94% |
2023-11-13 | 20.35 (2.26%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 118 (-56.15%) | 0.18% | 1.95% | 8.9% |
2023-11-10 | 19.9 (0.0%) | 284 | 59 | 0 | -1 | 0 | 0.0% | 3.94 (0.82) | 269 (90.63%) | 0.42% | 1.96% | 8.82% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 19.4 (-14.35%) | 0 | -9 | 0 | 0 | 0 | N/A (0) | 242 (82.17%) |
2024-11-15 | 22.65 (-7.55%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 133 (-31.52%) |
2024-11-08 | 24.5 (-3.54%) | 9 | -4 | 0 | 0 | 0.0% | N/A (0) | 194 (-52.47%) |
2024-11-01 | 25.4 (-0.97%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 409 (-57.95%) |
2024-10-25 | 25.65 (5.34%) | 13 | -16 | 0 | 0 | 0.0% | N/A (0) | 973 (328.98%) |
2024-10-18 | 24.35 (-2.21%) | 29 | -9 | 0 | 0 | 0.0% | N/A (0) | 226 (-71.96%) |
2024-10-11 | 24.9 (2.47%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (124.73%) |
2024-10-04 | 24.3 (-7.6%) | 38 | -6 | 0 | 0 | 0.0% | N/A (0) | 360 (-63.3%) |
2024-09-27 | 26.3 (1.94%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 981 (22.39%) |
2024-09-20 | 25.8 (-10.42%) | 44 | -4 | 0 | 0 | 0.0% | N/A (0) | 801 (-74.58%) |
2024-09-13 | 28.8 (-1.54%) | 48 | 0 | 0 | 0 | 0.0% | N/A (0) | 3153 (-15.08%) |
2024-09-06 | 29.25 (44.8%) | 48 | -2 | 0 | 0 | 0.0% | N/A (0) | 3713 (472.85%) |
2024-08-30 | 20.2 (2.54%) | 50 | -3 | 0 | 0 | 0.0% | N/A (0) | 648 (28.25%) |
2024-08-23 | 19.7 (9.44%) | 53 | -10 | 0 | 0 | 0.0% | N/A (0) | 505 (403.38%) |
2024-08-16 | 18.0 (-1.64%) | 63 | -1 | 0 | 0 | 0.0% | N/A (0) | 100 (-75.52%) |
2024-08-09 | 18.3 (1.95%) | 64 | -10 | 0 | 0 | 0.0% | N/A (0) | 410 (154.84%) |
2024-08-02 | 17.95 (3.76%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 160 (237.38%) |
2024-07-26 | 17.3 (4.22%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-27.68%) |
2024-07-19 | 16.6 (-6.48%) | 74 | -5 | 0 | 0 | 0.0% | N/A (0) | 65 (162.39%) |
2024-07-12 | 17.75 (3.8%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-59.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 17.1 (-1.72%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (159.94%) |
2024-06-28 | 17.4 (-0.57%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-64.04%) |
2024-06-21 | 17.5 (-4.63%) | 79 | -9 | 0 | 0 | 0.0% | N/A (0) | 65 (75.01%) |
2024-06-14 | 18.35 (-0.81%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-54.58%) |
2024-06-07 | 18.5 (-2.89%) | 88 | -2 | 0 | 0 | 0.0% | N/A (0) | 82 (-61.06%) |
2024-05-31 | 19.05 (1.33%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 213 (-77.78%) |
2024-05-23 | 18.8 (4.44%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 958 (1100.5%) |
2024-05-17 | 18.0 (-6.98%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (43.88%) |
2024-05-10 | 19.35 (-2.27%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-52.03%) |
2024-05-03 | 19.8 (-1.98%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-77.63%) |
2024-04-26 | 20.2 (7.45%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 517 (-51.12%) |
2024-04-19 | 18.8 (-5.29%) | 90 | -40 | 0 | 0 | 0.0% | N/A (0) | 1058 (-31.03%) |
2024-04-12 | 19.85 (16.08%) | 130 | -66 | 0 | 0 | 0.0% | N/A (0) | 1534 (2845.49%) |
2024-04-03 | 17.1 (-7.07%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-34.57%) |
2024-03-29 | 18.4 (-2.13%) | 196 | -2 | 0 | 0 | 0.0% | N/A (0) | 79 (-28.63%) |
2024-03-22 | 18.8 (1.9%) | 198 | -5 | 0 | 0 | 0.0% | N/A (0) | 111 (-13.24%) |
2024-03-15 | 18.45 (-2.64%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (51.32%) |
2024-03-07 | 18.95 (-2.82%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (29.73%) |
2024-03-01 | 19.5 (0.52%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (-72.67%) |
2024-02-23 | 19.4 (-0.77%) | 203 | -6 | 0 | 0 | 0.0% | N/A (0) | 239 (22.76%) |
2024-02-16 | 19.55 (1.82%) | 209 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (45.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 19.2 (0.52%) | 209 | -18 | 0 | 0 | 0.0% | N/A (0) | 133 (-35.23%) |
2024-02-02 | 19.1 (8.22%) | 227 | -1 | 0 | 0 | 0.0% | N/A (0) | 206 (-11.17%) |
2024-01-26 | 17.65 (7.62%) | 228 | 0 | 0 | 0 | 0.0% | N/A (0) | 232 (152.3%) |
2024-01-19 | 16.4 (3.47%) | 228 | -9 | 0 | 0 | 0.0% | N/A (0) | 92 (-50.31%) |
2024-01-12 | 15.85 (-7.85%) | 237 | -11 | 0 | 0 | 0.0% | N/A (0) | 185 (384.01%) |
2024-01-05 | 17.2 (0.58%) | 248 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (22.91%) |
2023-12-29 | 17.1 (-1.16%) | 248 | -9 | 0 | 0 | 0.0% | N/A (0) | 31 (-55.79%) |
2023-12-22 | 17.3 (0.29%) | 257 | -10 | 0 | 0 | 0.0% | N/A (0) | 70 (-41.28%) |
2023-12-15 | 17.25 (-2.27%) | 267 | -9 | 0 | 0 | 0.0% | N/A (0) | 120 (-20.72%) |
2023-12-08 | 17.65 (-4.59%) | 276 | -9 | 0 | 0 | 0.0% | N/A (0) | 151 (-12.73%) |
2023-12-01 | 18.5 (-2.37%) | 285 | -14 | 0 | 0 | 0.0% | N/A (0) | 173 (-30.24%) |
2023-11-24 | 18.95 (-4.77%) | 299 | 8 | 0 | 0 | 0.0% | N/A (0) | 248 (-46.38%) |
2023-11-17 | 19.9 (0.0%) | 291 | 7 | 0 | 0 | 0.0% | 4.04 (0.1) | 464 (-63.22%) |
2023-11-10 | 19.9 (-7.66%) | 284 | 9 | 0 | -2 | 0.0% | 3.94 (0.12) | 1261 (-65.39%) |
2023-11-03 | 21.55 (16.49%) | 275 | 207 | 2 | 2 | 0.73% | 3.82 (2.88) | 3645 (681.82%) |
2023-10-27 | 18.5 (1.65%) | 68 | 10 | 0 | 0 | 0.0% | 0.94 (0.14) | 466 (381.82%) |
2023-10-20 | 18.2 (0.28%) | 58 | -3 | 0 | 0 | 0.0% | 0.8 (-0.05) | 96 (-62.5%) |
2023-10-12 | 18.15 (1.11%) | 61 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 258 (124.11%) |
2023-10-06 | 17.95 (-1.1%) | 61 | 9 | 0 | 0 | 0.0% | 0.85 (0.13) | 115 (23.37%) |
2023-09-28 | 18.15 (0.28%) | 52 | -9 | 0 | 0 | 0.0% | 0.72 (-0.13) | 93 (-74.53%) |
2023-09-22 | 18.1 (2.55%) | 61 | 2 | 0 | 0 | 0.0% | 0.85 (0.03) | 366 (70.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 17.65 (1.44%) | 59 | 5 | 0 | 0 | 0.0% | 0.82 (0.07) | 214 (-29.35%) |
2023-09-08 | 17.4 (1.16%) | 54 | -7 | 0 | 0 | 0.0% | 0.75 (-0.1) | 303 (192.51%) |
2023-09-01 | 17.2 (-0.29%) | 61 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 103 (-92.68%) |
2023-08-25 | 17.25 (-2.27%) | 61 | 61 | 0 | 0 | 0.0% | 0.85 (0) | 1418 (650.62%) |
2023-08-18 | 17.65 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (76.03%) |
2023-08-11 | 18.2 (17.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (32.81%) |
2023-08-04 | 15.5 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-37.1%) |
2023-07-28 | 15.4 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (138.41%) |
2023-07-21 | 14.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (45.88%) |
2023-07-14 | 14.4 (8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (11.0%) |
2023-07-07 | 13.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-91.67%) |
2023-06-30 | 13.3 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (687.15%) |
2023-06-21 | 13.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (125.5%) |
2023-06-16 | 13.3 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-65.34%) |
2023-06-09 | 13.9 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (161.78%) |
2023-06-02 | 14.9 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-93.02%) |
2023-05-26 | 15.6 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-6.01%) |
2023-05-19 | 15.0 (-14.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (4170.86%) |
2023-05-12 | 17.55 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-75.83%) |
2023-05-05 | 17.45 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (133.35%) |
2023-04-28 | 18.45 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-45.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-20 | 18.6 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-88.95%) |
2023-04-14 | 18.1 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (497.45%) |
2023-04-07 | 19.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-88.78%) |
2023-03-31 | 19.7 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (251.42%) |
2023-03-24 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-12.0%) |
2023-03-17 | 21.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-77.17%) |
2023-03-10 | 21.6 (10.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (316.57%) |
2023-03-03 | 19.5 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-19.66%) |
2023-02-24 | 19.25 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-39.59%) |
2023-02-17 | 19.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (457.35%) |
2023-02-10 | 18.4 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (24.08%) |
2023-02-03 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (13.54%) |
2023-01-17 | 18.7 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-89.77%) |
2023-01-13 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (12.98%) |
2023-01-06 | 18.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (783.15%) |
2022-12-30 | 18.7 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (37.89%) |
2022-12-23 | 18.75 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-76.51%) |
2022-12-16 | 18.8 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (62.71%) |
2022-12-09 | 19.1 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-66.28%) |
2022-12-02 | 19.4 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (55.45%) |
2022-11-25 | 19.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-5.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 18.95 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-9.47%) |
2022-11-11 | 17.8 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-21.75%) |
2022-11-04 | 18.95 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-84.8%) |
2022-10-28 | 18.9 (-5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1222 (96.3%) |
2022-10-21 | 20.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (25.31%) |
2022-10-14 | 20.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-24.66%) |
2022-10-07 | 19.95 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-10.45%) |
2022-09-30 | 19.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-23.97%) |
2022-09-23 | 19.15 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 969 (-3.55%) |
2022-09-16 | 18.5 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (-61.47%) |
2022-09-08 | 17.5 (34.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2608 (1135.82%) |
2022-09-02 | 13.0 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (377.23%) |
2022-08-26 | 12.8 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-74.29%) |
2022-08-19 | 12.4 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (182.1%) |
2022-08-11 | 11.25 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-23.24%) |
2022-08-05 | 11.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-26.57%) |
2022-07-29 | 10.95 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (77.29%) |
2022-07-22 | 10.6 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-66.98%) |
2022-07-15 | 10.9 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (117.55%) |
2022-07-07 | 11.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-89.07%) |
2022-07-01 | 11.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (3398.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-22 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (5.78%) |
2022-06-17 | 10.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (130.08%) |
2022-06-10 | 10.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-95.94%) |
2022-06-01 | 10.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (225.7%) |
2022-05-25 | 10.8 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (562.12%) |
2022-05-18 | 10.55 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-96.47%) |
2022-05-13 | 10.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (876.07%) |
2022-05-05 | 11.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-79.54%) |
2022-04-29 | 11.05 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (61.94%) |
2022-04-22 | 10.25 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-16.18%) |
2022-04-15 | 10.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (3093.06%) |
2022-04-08 | 10.75 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-84.13%) |
2022-04-01 | 10.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-43.17%) |
2022-03-25 | 10.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-54.16%) |
2022-03-18 | 10.15 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (19.77%) |
2022-03-11 | 10.5 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (71.25%) |
2022-03-04 | 10.9 (-8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-25.36%) |
2022-02-25 | 11.95 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-11.27%) |
2022-02-18 | 12.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-78.41%) |
2022-02-11 | 11.95 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (194.04%) |
2022-01-26 | 10.35 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-69.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 9.8 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (23.72%) |
2022-01-14 | 10.45 (-14.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (171.06%) |
2022-01-07 | 12.2 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-21.47%) |
2021-12-30 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (143.34%) |
2021-12-24 | 12.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-33.93%) |
2021-12-17 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-61.27%) |
2021-12-10 | 12.3 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-20.58%) |
2021-12-03 | 11.65 (58.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-79.26%) |
2021-11-17 | 7.34 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1161 (2.98%) |
2021-11-12 | 7.11 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (232.04%) |
2021-11-05 | 6.88 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (314.78%) |
2021-10-29 | 6.7 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-81.54%) |
2021-10-22 | 6.97 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (479.03%) |
2021-10-15 | 7.09 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-8.35%) |
2021-10-08 | 7.13 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (40.89%) |
2021-09-30 | 7.75 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-86.89%) |
2021-09-24 | 7.65 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (1703.31%) |
2021-09-17 | 7.38 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-54.13%) |
2021-09-10 | 7.94 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-31.7%) |
2021-09-03 | 7.8 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-71.75%) |
2021-08-27 | 8.6 (35.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-60.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 6.36 (-24.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (258.64%) |
2021-08-13 | 8.44 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (49.89%) |
2021-08-06 | 9.12 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-34.66%) |
2021-07-30 | 8.95 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-25.14%) |
2021-07-23 | 9.01 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (13.11%) |
2021-07-16 | 9.3 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-27.21%) |
2021-07-09 | 9.2 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (34.58%) |
2021-07-02 | 9.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-41.07%) |
2021-06-25 | 9.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (101.18%) |
2021-06-18 | 9.2 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-52.15%) |
2021-06-11 | 9.07 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-10.4%) |
2021-06-04 | 9.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (47.76%) |
2021-05-28 | 9.6 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-12.6%) |
2021-05-21 | 9.47 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-34.99%) |