- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 19.25 (-7.45%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (-34.78%) |
2024-12-13 | 20.8 (-5.67%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 94 (-81.67%) |
2024-12-06 | 22.05 (13.66%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 516 (145.96%) |
2024-11-29 | 19.4 (-1.02%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 209 (-22.55%) |
2024-11-22 | 19.6 (-13.47%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 271 (103.45%) |
2024-11-15 | 22.65 (-7.55%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 133 (-31.52%) |
2024-11-08 | 24.5 (-3.54%) | 9 | -4 | 0 | 0 | 0.0% | N/A (0) | 194 (-52.47%) |
2024-11-01 | 25.4 (-0.97%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 409 (-57.95%) |
2024-10-25 | 25.65 (5.34%) | 13 | -16 | 0 | 0 | 0.0% | N/A (0) | 973 (328.98%) |
2024-10-18 | 24.35 (-2.21%) | 29 | -9 | 0 | 0 | 0.0% | N/A (0) | 226 (-71.96%) |
2024-10-11 | 24.9 (2.47%) | 38 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (124.73%) |
2024-10-04 | 24.3 (-7.6%) | 38 | -6 | 0 | 0 | 0.0% | N/A (0) | 360 (-63.3%) |
2024-09-27 | 26.3 (1.94%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 981 (22.39%) |
2024-09-20 | 25.8 (-10.42%) | 44 | -4 | 0 | 0 | 0.0% | N/A (0) | 801 (-74.58%) |
2024-09-13 | 28.8 (-1.54%) | 48 | 0 | 0 | 0 | 0.0% | N/A (0) | 3153 (-15.08%) |
2024-09-06 | 29.25 (44.8%) | 48 | -2 | 0 | 0 | 0.0% | N/A (0) | 3713 (472.85%) |
2024-08-30 | 20.2 (2.54%) | 50 | -3 | 0 | 0 | 0.0% | N/A (0) | 648 (28.25%) |
2024-08-23 | 19.7 (9.44%) | 53 | -10 | 0 | 0 | 0.0% | N/A (0) | 505 (403.38%) |
2024-08-16 | 18.0 (-1.64%) | 63 | -1 | 0 | 0 | 0.0% | N/A (0) | 100 (-75.52%) |
2024-08-09 | 18.3 (1.95%) | 64 | -10 | 0 | 0 | 0.0% | N/A (0) | 410 (154.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 17.95 (3.76%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 160 (237.38%) |
2024-07-26 | 17.3 (4.22%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-27.68%) |
2024-07-19 | 16.6 (-6.48%) | 74 | -5 | 0 | 0 | 0.0% | N/A (0) | 65 (162.39%) |
2024-07-12 | 17.75 (3.8%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-59.22%) |
2024-07-05 | 17.1 (-1.72%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (159.94%) |
2024-06-28 | 17.4 (-0.57%) | 79 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-64.04%) |
2024-06-21 | 17.5 (-4.63%) | 79 | -9 | 0 | 0 | 0.0% | N/A (0) | 65 (75.01%) |
2024-06-14 | 18.35 (-0.81%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-54.58%) |
2024-06-07 | 18.5 (-2.89%) | 88 | -2 | 0 | 0 | 0.0% | N/A (0) | 82 (-61.06%) |
2024-05-31 | 19.05 (1.33%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 213 (-77.78%) |
2024-05-23 | 18.8 (4.44%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 958 (1100.5%) |
2024-05-17 | 18.0 (-6.98%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (43.88%) |
2024-05-10 | 19.35 (-2.27%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-52.03%) |
2024-05-03 | 19.8 (-1.98%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-77.63%) |
2024-04-26 | 20.2 (7.45%) | 90 | 0 | 0 | 0 | 0.0% | N/A (0) | 517 (-51.12%) |
2024-04-19 | 18.8 (-5.29%) | 90 | -40 | 0 | 0 | 0.0% | N/A (0) | 1058 (-31.03%) |
2024-04-12 | 19.85 (16.08%) | 130 | -66 | 0 | 0 | 0.0% | N/A (0) | 1534 (2845.49%) |
2024-04-03 | 17.1 (-7.07%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-34.57%) |
2024-03-29 | 18.4 (-2.13%) | 196 | -2 | 0 | 0 | 0.0% | N/A (0) | 79 (-28.63%) |
2024-03-22 | 18.8 (1.9%) | 198 | -5 | 0 | 0 | 0.0% | N/A (0) | 111 (-13.24%) |
2024-03-15 | 18.45 (-2.64%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (51.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-07 | 18.95 (-2.82%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (29.73%) |
2024-03-01 | 19.5 (0.52%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (-72.67%) |
2024-02-23 | 19.4 (-0.77%) | 203 | -6 | 0 | 0 | 0.0% | N/A (0) | 239 (22.76%) |
2024-02-16 | 19.55 (1.82%) | 209 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (45.92%) |
2024-02-05 | 19.2 (0.52%) | 209 | -18 | 0 | 0 | 0.0% | N/A (0) | 133 (-35.23%) |
2024-02-02 | 19.1 (8.22%) | 227 | -1 | 0 | 0 | 0.0% | N/A (0) | 206 (-11.17%) |
2024-01-26 | 17.65 (7.62%) | 228 | 0 | 0 | 0 | 0.0% | N/A (0) | 232 (152.3%) |
2024-01-19 | 16.4 (3.47%) | 228 | -9 | 0 | 0 | 0.0% | N/A (0) | 92 (-50.31%) |
2024-01-12 | 15.85 (-7.85%) | 237 | -11 | 0 | 0 | 0.0% | N/A (0) | 185 (384.01%) |
2024-01-05 | 17.2 (0.58%) | 248 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (22.91%) |
2023-12-29 | 17.1 (-1.16%) | 248 | -9 | 0 | 0 | 0.0% | N/A (0) | 31 (-55.79%) |
2023-12-22 | 17.3 (0.29%) | 257 | -10 | 0 | 0 | 0.0% | N/A (0) | 70 (-41.28%) |
2023-12-15 | 17.25 (-2.27%) | 267 | -9 | 0 | 0 | 0.0% | N/A (0) | 120 (-20.72%) |
2023-12-08 | 17.65 (-4.59%) | 276 | -9 | 0 | 0 | 0.0% | N/A (0) | 151 (-12.73%) |
2023-12-01 | 18.5 (-2.37%) | 285 | -14 | 0 | 0 | 0.0% | N/A (0) | 173 (-30.24%) |
2023-11-24 | 18.95 (-4.77%) | 299 | 8 | 0 | 0 | 0.0% | N/A (0) | 248 (-46.38%) |
2023-11-17 | 19.9 (0.0%) | 291 | 7 | 0 | 0 | 0.0% | 4.04 (0.1) | 464 (-63.22%) |
2023-11-10 | 19.9 (-7.66%) | 284 | 9 | 0 | -2 | 0.0% | 3.94 (0.12) | 1261 (-65.39%) |
2023-11-03 | 21.55 (16.49%) | 275 | 207 | 2 | 2 | 0.73% | 3.82 (2.88) | 3645 (681.82%) |
2023-10-27 | 18.5 (1.65%) | 68 | 10 | 0 | 0 | 0.0% | 0.94 (0.14) | 466 (381.82%) |
2023-10-20 | 18.2 (0.28%) | 58 | -3 | 0 | 0 | 0.0% | 0.8 (-0.05) | 96 (-62.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-12 | 18.15 (1.11%) | 61 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 258 (124.11%) |
2023-10-06 | 17.95 (-1.1%) | 61 | 9 | 0 | 0 | 0.0% | 0.85 (0.13) | 115 (23.37%) |
2023-09-28 | 18.15 (0.28%) | 52 | -9 | 0 | 0 | 0.0% | 0.72 (-0.13) | 93 (-74.53%) |
2023-09-22 | 18.1 (2.55%) | 61 | 2 | 0 | 0 | 0.0% | 0.85 (0.03) | 366 (70.65%) |
2023-09-15 | 17.65 (1.44%) | 59 | 5 | 0 | 0 | 0.0% | 0.82 (0.07) | 214 (-29.35%) |
2023-09-08 | 17.4 (1.16%) | 54 | -7 | 0 | 0 | 0.0% | 0.75 (-0.1) | 303 (192.51%) |
2023-09-01 | 17.2 (-0.29%) | 61 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 103 (-92.68%) |
2023-08-25 | 17.25 (-2.27%) | 61 | 61 | 0 | 0 | 0.0% | 0.85 (0) | 1418 (650.62%) |
2023-08-18 | 17.65 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (76.03%) |
2023-08-11 | 18.2 (17.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (32.81%) |
2023-08-04 | 15.5 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-37.1%) |
2023-07-28 | 15.4 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (138.41%) |
2023-07-21 | 14.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (45.88%) |
2023-07-14 | 14.4 (8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (11.0%) |
2023-07-07 | 13.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-91.67%) |
2023-06-30 | 13.3 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (687.15%) |
2023-06-21 | 13.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (125.5%) |
2023-06-16 | 13.3 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-65.34%) |
2023-06-09 | 13.9 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (161.78%) |
2023-06-02 | 14.9 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-93.02%) |
2023-05-26 | 15.6 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-6.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 15.0 (-14.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (4170.86%) |
2023-05-12 | 17.55 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-75.83%) |
2023-05-05 | 17.45 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (133.35%) |
2023-04-28 | 18.45 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-45.96%) |
2023-04-20 | 18.6 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-88.95%) |
2023-04-14 | 18.1 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (497.45%) |
2023-04-07 | 19.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-88.78%) |
2023-03-31 | 19.7 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (251.42%) |
2023-03-24 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-12.0%) |
2023-03-17 | 21.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-77.17%) |
2023-03-10 | 21.6 (10.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (316.57%) |
2023-03-03 | 19.5 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-19.66%) |
2023-02-24 | 19.25 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-39.59%) |
2023-02-17 | 19.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (457.35%) |
2023-02-10 | 18.4 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (24.08%) |
2023-02-03 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (13.54%) |
2023-01-17 | 18.7 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-89.77%) |
2023-01-13 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (12.98%) |
2023-01-06 | 18.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (783.15%) |
2022-12-30 | 18.7 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (37.89%) |
2022-12-23 | 18.75 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-76.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 18.8 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (62.71%) |
2022-12-09 | 19.1 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-66.28%) |
2022-12-02 | 19.4 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (55.45%) |
2022-11-25 | 19.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-5.67%) |
2022-11-18 | 18.95 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-9.47%) |
2022-11-11 | 17.8 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-21.75%) |
2022-11-04 | 18.95 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-84.8%) |
2022-10-28 | 18.9 (-5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1222 (96.3%) |
2022-10-21 | 20.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (25.31%) |
2022-10-14 | 20.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (-24.66%) |
2022-10-07 | 19.95 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-10.45%) |
2022-09-30 | 19.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-23.97%) |
2022-09-23 | 19.15 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 969 (-3.55%) |
2022-09-16 | 18.5 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (-61.47%) |
2022-09-08 | 17.5 (34.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2608 (1135.82%) |
2022-09-02 | 13.0 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (377.23%) |
2022-08-26 | 12.8 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-74.29%) |
2022-08-19 | 12.4 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (182.1%) |
2022-08-11 | 11.25 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-23.24%) |
2022-08-05 | 11.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-26.57%) |
2022-07-29 | 10.95 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (77.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 10.6 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-66.98%) |
2022-07-15 | 10.9 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (117.55%) |
2022-07-07 | 11.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-89.07%) |
2022-07-01 | 11.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (3398.25%) |
2022-06-22 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (5.78%) |
2022-06-17 | 10.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (130.08%) |
2022-06-10 | 10.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-95.94%) |
2022-06-01 | 10.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (225.7%) |
2022-05-25 | 10.8 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (562.12%) |
2022-05-18 | 10.55 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-96.47%) |
2022-05-13 | 10.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (876.07%) |
2022-05-05 | 11.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-79.54%) |
2022-04-29 | 11.05 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (61.94%) |
2022-04-22 | 10.25 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-16.18%) |
2022-04-15 | 10.5 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (3093.06%) |
2022-04-08 | 10.75 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-84.13%) |
2022-04-01 | 10.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-43.17%) |
2022-03-25 | 10.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-54.16%) |
2022-03-18 | 10.15 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (19.77%) |
2022-03-11 | 10.5 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (71.25%) |
2022-03-04 | 10.9 (-8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-25.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 11.95 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-11.27%) |
2022-02-18 | 12.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-78.41%) |
2022-02-11 | 11.95 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (194.04%) |
2022-01-26 | 10.35 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-69.48%) |
2022-01-21 | 9.8 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (23.72%) |
2022-01-14 | 10.45 (-14.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (171.06%) |
2022-01-07 | 12.2 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-21.47%) |
2021-12-30 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (143.34%) |
2021-12-24 | 12.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-33.93%) |
2021-12-17 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-61.27%) |
2021-12-10 | 12.3 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-20.58%) |
2021-12-03 | 11.65 (58.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-79.26%) |
2021-11-17 | 7.34 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1161 (2.98%) |
2021-11-12 | 7.11 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (232.04%) |
2021-11-05 | 6.88 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (314.78%) |
2021-10-29 | 6.7 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-81.54%) |
2021-10-22 | 6.97 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (479.03%) |
2021-10-15 | 7.09 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-8.35%) |
2021-10-08 | 7.13 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (40.89%) |
2021-09-30 | 7.75 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-86.89%) |
2021-09-24 | 7.65 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (1703.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 7.38 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-54.13%) |
2021-09-10 | 7.94 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-31.7%) |
2021-09-03 | 7.8 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-71.75%) |
2021-08-27 | 8.6 (35.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-60.76%) |
2021-08-20 | 6.36 (-24.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (258.64%) |
2021-08-13 | 8.44 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (49.89%) |
2021-08-06 | 9.12 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-34.66%) |
2021-07-30 | 8.95 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-25.14%) |
2021-07-23 | 9.01 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (13.11%) |
2021-07-16 | 9.3 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-27.21%) |
2021-07-09 | 9.2 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (34.58%) |
2021-07-02 | 9.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-41.07%) |
2021-06-25 | 9.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (101.18%) |
2021-06-18 | 9.2 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-52.15%) |