| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.73, 5773 (0.0) | 4.36, 6617 (-0.02) | 3.78, 17 (-0.17) | 2.48, 6 (+0.52) | 5.74, 6 (-0.43) | 77.31, 6 (0.0) | 6783 | 133張 | 22.65 | 23.8 | 23.8 | 21.45 |
| 2024-11-08 | 0.73, 5781 (0.0) | 4.38, 6636 (-0.08) | 3.95, 18 (-0.31) | 1.96, 5 (-0.1) | 6.17, 6 (+0.33) | 77.31, 6 (0.0) | 6803 | 194張 | 24.5 | 24.8 | 25.4 | 23.7 |
| 2024-11-01 | 0.73, 5783 (0.0) | 4.46, 6648 (-0.02) | 4.26, 19 (+0.02) | 2.06, 5 (+0.1) | 5.84, 6 (-0.05) | 77.31, 6 (0.0) | 6815 | 409張 | 25.4 | 24.9 | 26.0 | 24.4 |
| 2024-10-25 | 0.73, 5790 (0.0) | 4.48, 6665 (+0.08) | 4.24, 19 (+0.37) | 1.96, 5 (-0.48) | 5.89, 6 (+0.14) | 77.31, 6 (0.0) | 6833 | 973張 | 25.65 | 23.1 | 26.85 | 23.1 |
| 2024-10-18 | 0.73, 5788 (0.0) | 4.4, 6637 (+0.05) | 3.87, 18 (+0.01) | 2.44, 6 (0.0) | 5.75, 6 (-0.04) | 77.31, 6 (0.0) | 6810 | 226張 | 24.35 | 24.9 | 25.45 | 23.3 |
| 2024-10-11 | 0.73, 5795 (-0.01) | 4.35, 6667 (-0.14) | 3.86, 18 (-0.01) | 2.44, 6 (0.0) | 5.79, 6 (0.0) | 77.31, 6 (0.0) | 6846 | 809張 | 24.9 | 24.3 | 27.25 | 23.25 |
| 2024-10-04 | 0.74, 5795 (0.0) | 4.49, 6666 (-0.15) | 3.87, 18 (+0.02) | 2.44, 6 (0.0) | 5.79, 6 (0.0) | 77.31, 6 (0.0) | 6841 | 360張 | 24.3 | 26.3 | 26.3 | 22.8 |
| 2024-09-27 | 0.74, 5792 (0.0) | 4.64, 6681 (+0.13) | 3.85, 18 (+0.15) | 2.44, 6 (+0.02) | 5.79, 6 (+1.55) | 77.31, 6 (-1.66) | 6852 | 981張 | 26.3 | 25.0 | 28.35 | 25.0 |
| 2024-09-20 | 0.74, 5791 (0.0) | 4.51, 6673 (-0.29) | 3.7, 17 (+0.36) | 2.42, 6 (-0.01) | 4.24, 5 (-0.06) | 78.97, 7 (0.0) | 6847 | 801張 | 25.8 | 29.5 | 29.5 | 24.95 |
| 2024-09-13 | 0.74, 5807 (-0.01) | 4.8, 6784 (+0.23) | 3.34, 15 (-0.19) | 2.43, 6 (+0.02) | 4.3, 5 (+0.02) | 78.97, 7 (0.0) | 6959 | 3153張 | 28.8 | 29.3 | 29.3 | 24.05 |
| 2024-09-06 | 0.75, 5829 (-0.01) | 4.57, 6709 (+0.41) | 3.53, 16 (-0.82) | 2.41, 6 (-1.09) | 4.28, 5 (+0.78) | 78.97, 7 (+0.15) | 6882 | 3713張 | 29.25 | 20.2 | 29.25 | 20.0 |
| 2024-08-30 | 0.76, 5850 (0.0) | 4.16, 6606 (+0.01) | 4.35, 20 (-0.58) | 3.5, 8 (-0.12) | 3.5, 4 (0.0) | 78.82, 7 (+0.34) | 6772 | 648張 | 20.2 | 19.75 | 20.7 | 18.9 |
| 2024-08-23 | 0.76, 5862 (0.0) | 4.15, 6618 (+0.1) | 4.93, 22 (-0.02) | 3.62, 8 (+0.57) | 3.5, 4 (-0.68) | 78.48, 7 (+0.24) | 6778 | 505張 | 19.7 | 18.35 | 20.0 | 18.35 |
| 2024-08-16 | 0.76, 5874 (-0.01) | 4.05, 6613 (-0.04) | 4.95, 22 (0.0) | 3.05, 7 (0.0) | 4.18, 5 (-0.06) | 78.24, 7 (+0.11) | 6780 | 100張 | 18.0 | 17.5 | 18.2 | 17.5 |
| 2024-08-09 | 0.77, 5874 (0.0) | 4.09, 6617 (-0.08) | 4.95, 22 (+0.57) | 3.05, 7 (-0.65) | 4.24, 5 (0.0) | 78.13, 7 (+0.36) | 6785 | 410張 | 18.3 | 17.6 | 20.3 | 17.6 |
| 2024-08-02 | 0.77, 5871 (0.0) | 4.17, 6624 (-0.02) | 4.38, 20 (0.0) | 3.7, 9 (-0.13) | 4.24, 5 (0.0) | 77.77, 7 (+0.19) | 6793 | 160張 | 17.95 | 17.2 | 18.2 | 17.15 |
| 2024-07-26 | 0.77, 5870 (0.0) | 4.19, 6623 (+0.01) | 4.38, 20 (0.0) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6793 | 47張 | 17.3 | 17.1 | 17.3 | 16.5 |
| 2024-07-19 | 0.77, 5873 (-0.01) | 4.18, 6629 (-0.03) | 4.38, 20 (+0.19) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6799 | 65張 | 16.6 | 17.05 | 17.5 | 16.6 |
| 2024-07-12 | 0.78, 5902 (0.0) | 4.21, 6664 (+0.01) | 4.19, 19 (-0.01) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6834 | 25張 | 17.75 | 17.15 | 17.75 | 16.85 |
| 2024-07-05 | 0.78, 5910 (0.0) | 4.2, 6667 (-0.01) | 4.2, 19 (0.0) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6837 | 61張 | 17.1 | 17.7 | 17.8 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.78, 5912 (0.0) | 4.21, 6673 (0.0) | 4.2, 19 (-0.01) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6843 | 23張 | 17.4 | 17.4 | 17.85 | 17.2 |
| 2024-06-21 | 0.78, 5933 (0.0) | 4.21, 6693 (-0.01) | 4.21, 19 (+0.03) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6863 | 65張 | 17.5 | 18.0 | 18.35 | 17.1 |
| 2024-06-14 | 0.78, 5948 (-0.01) | 4.22, 6713 (-0.01) | 4.18, 19 (0.0) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (0.0) | 6882 | 37張 | 18.35 | 18.35 | 18.75 | 17.4 |
| 2024-06-07 | 0.79, 5959 (0.0) | 4.23, 6726 (-0.02) | 4.18, 19 (0.0) | 3.83, 9 (0.0) | 4.24, 5 (0.0) | 77.58, 7 (+0.04) | 6895 | 82張 | 18.5 | 19.0 | 19.0 | 18.3 |
| 2024-05-31 | 0.79, 5974 (0.0) | 4.25, 6742 (+0.01) | 4.18, 19 (0.0) | 3.83, 9 (0.0) | 4.24, 5 (-0.01) | 77.54, 7 (-0.23) | 6910 | 213張 | 19.05 | 18.65 | 19.05 | 18.1 |
| 2024-05-24 | 0.79, 6012 (0.0) | 4.24, 6783 (+0.02) | 4.18, 19 (+0.31) | 3.83, 9 (+0.63) | 4.25, 5 (-2.67) | 77.77, 7 (+1.71) | 6949 | 958張 | 18.8 | 18.2 | 19.2 | 18.2 |
| 2024-05-17 | 0.79, 6033 (0.0) | 4.22, 6799 (+0.02) | 3.87, 18 (0.0) | 3.2, 8 (0.0) | 6.92, 7 (0.0) | 76.06, 6 (+0.03) | 6963 | 79張 | 18.0 | 19.45 | 19.45 | 18.0 |
| 2024-05-10 | 0.79, 6074 (-0.01) | 4.2, 6839 (-0.01) | 3.87, 18 (0.0) | 3.2, 8 (0.0) | 6.92, 7 (0.0) | 76.03, 6 (0.0) | 7005 | 55張 | 19.35 | 19.55 | 19.8 | 18.95 |
| 2024-05-03 | 0.8, 6126 (0.0) | 4.21, 6897 (-0.02) | 3.87, 18 (-0.15) | 3.2, 8 (+0.01) | 6.92, 7 (-0.03) | 76.03, 6 (+0.08) | 7063 | 115張 | 19.8 | 19.6 | 20.0 | 19.05 |
| 2024-04-26 | 0.8, 6242 (0.0) | 4.23, 7013 (-0.03) | 4.02, 19 (-0.13) | 3.19, 8 (+0.27) | 6.95, 7 (+0.23) | 75.95, 6 (-0.1) | 7178 | 517張 | 20.2 | 18.6 | 20.3 | 18.6 |
| 2024-04-19 | 0.8, 5269 (0.0) | 4.26, 6046 (-0.11) | 4.15, 19 (-0.27) | 2.92, 7 (0.0) | 6.72, 7 (+0.66) | 76.05, 6 (-0.17) | 6214 | 1058張 | 18.8 | 20.0 | 20.3 | 18.8 |
| 2024-04-12 | 0.8, 4845 (0.0) | 4.37, 5637 (-0.03) | 4.42, 20 (-0.03) | 2.92, 7 (+0.46) | 6.06, 6 (+1.55) | 76.22, 6 (-1.99) | 5807 | 1534張 | 19.85 | 17.5 | 20.0 | 17.0 |
| 2024-04-03 | 0.8, 4584 (0.0) | 4.4, 5378 (-0.01) | 4.45, 20 (0.0) | 2.46, 6 (0.0) | 4.51, 5 (0.0) | 78.21, 6 (0.0) | 5545 | 52張 | 17.1 | 17.9 | 18.75 | 17.1 |
| 2024-03-29 | 0.8, 4478 (0.0) | 4.41, 5277 (+0.04) | 4.45, 20 (+0.3) | 2.46, 6 (-0.32) | 4.51, 5 (0.0) | 78.21, 6 (+0.05) | 5444 | 79張 | 18.4 | 18.45 | 18.7 | 17.7 |
| 2024-03-22 | 0.8, 4254 (0.0) | 4.37, 5053 (-0.04) | 4.15, 19 (-0.01) | 2.78, 7 (-0.02) | 4.51, 5 (0.0) | 78.16, 6 (+0.05) | 5223 | 111張 | 18.8 | 18.75 | 19.0 | 18.0 |
| 2024-03-15 | 0.8, 3579 (0.0) | 4.41, 4390 (0.0) | 4.16, 19 (+0.01) | 2.8, 7 (-0.03) | 4.51, 5 (0.0) | 78.11, 6 (+0.11) | 4561 | 128張 | 18.45 | 19.0 | 19.1 | 18.2 |
| 2024-03-08 | 0.8, 3551 (-0.01) | 4.41, 4364 (-0.09) | 4.15, 19 (+0.02) | 2.83, 7 (-0.02) | 4.51, 5 (0.0) | 78.0, 6 (+0.01) | 4538 | 84張 | 18.95 | 19.1 | 19.5 | 18.9 |
| 2024-03-01 | 0.81, 3552 (0.0) | 4.5, 4380 (+0.07) | 4.13, 19 (+0.02) | 2.85, 7 (-0.01) | 4.51, 5 (-0.02) | 77.99, 6 (0.0) | 4551 | 65張 | 19.5 | 19.4 | 19.65 | 18.95 |
| 2024-02-23 | 0.81, 3534 (0.0) | 4.43, 4357 (-0.06) | 4.11, 19 (+0.03) | 2.86, 7 (-0.04) | 4.53, 5 (-0.08) | 77.99, 6 (+0.27) | 4531 | 239張 | 19.4 | 19.1 | 20.4 | 18.85 |
| 2024-02-16 | 0.81, 3516 (0.0) | 4.49, 4342 (-0.03) | 4.08, 19 (+0.01) | 2.9, 7 (-0.01) | 4.61, 5 (-0.06) | 77.72, 6 (+0.05) | 4520 | 195張 | 19.55 | 19.2 | 19.8 | 18.85 |
| 2024-02-07 | 0.81, 3511 (0.0) | 4.52, 4341 (+0.04) | 4.07, 19 (-0.03) | 2.91, 7 (-0.01) | 4.67, 5 (-0.04) | 77.67, 6 (+0.16) | 4519 | 133張 | 19.2 | 18.5 | 20.1 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.81, 3516 (-0.01) | 4.48, 4340 (-0.1) | 4.1, 19 (-0.01) | 2.92, 7 (-0.06) | 4.71, 5 (0.0) | 77.51, 6 (+0.13) | 4523 | 206張 | 19.1 | 17.7 | 19.3 | 17.3 |
| 2024-01-26 | 0.82, 3517 (0.0) | 4.58, 4365 (-0.01) | 4.11, 19 (+0.01) | 2.98, 7 (0.0) | 4.71, 5 (-0.06) | 77.38, 6 (0.0) | 4547 | 232張 | 17.65 | 16.5 | 18.0 | 16.5 |
| 2024-01-19 | 0.82, 3509 (0.0) | 4.59, 4355 (-0.04) | 4.1, 19 (0.0) | 2.98, 7 (0.0) | 4.77, 5 (0.0) | 77.38, 6 (+0.03) | 4536 | 92張 | 16.4 | 15.85 | 16.7 | 15.7 |
| 2024-01-12 | 0.82, 3496 (0.0) | 4.63, 4347 (-0.01) | 4.1, 19 (+0.01) | 2.98, 7 (0.0) | 4.77, 5 (0.0) | 77.35, 6 (+0.06) | 4528 | 185張 | 15.85 | 17.2 | 17.2 | 15.05 |
| 2024-01-05 | 0.82, 3497 (0.0) | 4.64, 4351 (+0.01) | 4.09, 19 (+0.01) | 2.98, 7 (0.0) | 4.77, 5 (0.0) | 77.29, 6 (+0.03) | 4533 | 38張 | 17.2 | 16.85 | 17.25 | 16.7 |
| 2023-12-29 | 0.82, 3500 (-0.01) | 4.63, 4357 (0.0) | 4.08, 19 (0.0) | 2.98, 7 (0.0) | 4.77, 5 (0.0) | 77.26, 6 (0.0) | 4540 | 31張 | 17.1 | 17.2 | 17.2 | 16.5 |
| 2023-12-22 | 0.83, 3505 (0.0) | 4.63, 4361 (0.0) | 4.08, 19 (0.0) | 2.98, 7 (0.0) | 4.77, 5 (0.0) | 77.26, 6 (0.0) | 4544 | 70張 | 17.3 | 17.7 | 17.7 | 16.5 |
| 2023-12-15 | 0.83, 3496 (0.0) | 4.63, 4351 (-0.01) | 4.08, 19 (0.0) | 2.98, 7 (-0.04) | 4.77, 5 (0.0) | 77.26, 6 (0.0) | 4535 | 120張 | 17.25 | 18.4 | 18.4 | 16.7 |
| 2023-12-08 | 0.83, 3493 (0.0) | 4.64, 4352 (-0.05) | 4.08, 19 (+0.04) | 3.02, 7 (-0.03) | 4.77, 5 (0.0) | 77.26, 6 (+0.01) | 4533 | 151張 | 17.65 | 18.2 | 19.5 | 17.65 |
| 2023-12-01 | 0.83, 3484 (0.0) | 4.69, 4360 (+0.01) | 4.04, 19 (+0.03) | 3.05, 7 (0.0) | 4.77, 5 (0.0) | 77.25, 6 (-0.01) | 4539 | 173張 | 18.5 | 18.8 | 18.8 | 17.85 |
| 2023-11-24 | 0.83, 3491 (0.0) | 4.68, 4369 (-0.01) | 4.01, 19 (+0.04) | 3.05, 7 (+0.63) | 4.77, 5 (-0.7) | 77.26, 6 (0.0) | 4547 | 248張 | 18.95 | 19.7 | 20.2 | 18.95 |
| 2023-11-17 | 0.83, 3480 (0.0) | 4.69, 4381 (-0.01) | 3.97, 19 (+0.15) | 2.42, 6 (+0.01) | 5.47, 6 (-0.01) | 77.26, 6 (+0.06) | 4558 | 464張 | 19.9 | 20.0 | 21.2 | 19.7 |
| 2023-11-10 | 0.83, 3489 (-0.03) | 4.7, 4381 (-0.15) | 3.82, 18 (-0.28) | 2.41, 6 (-0.06) | 5.48, 6 (-0.13) | 77.2, 6 (+0.73) | 4563 | 1261張 | 19.9 | 21.55 | 21.7 | 19.5 |
| 2023-11-03 | 0.86, 3485 (-0.02) | 4.85, 4377 (+0.28) | 4.1, 19 (-0.27) | 2.47, 6 (-0.11) | 5.61, 6 (+1.26) | 76.47, 6 (-1.1) | 4560 | 3645張 | 21.55 | 18.7 | 22.75 | 18.7 |
| 2023-10-27 | 0.88, 3507 (0.0) | 4.57, 4296 (+0.04) | 4.37, 20 (-0.24) | 2.58, 6 (-0.03) | 4.35, 5 (0.0) | 77.57, 7 (+0.48) | 4479 | 466張 | 18.5 | 18.25 | 19.35 | 18.1 |
| 2023-10-20 | 0.88, 3506 (0.0) | 4.53, 4292 (-0.05) | 4.61, 21 (0.0) | 2.61, 6 (0.0) | 4.35, 5 (0.0) | 77.09, 7 (+0.09) | 4482 | 96張 | 18.2 | 18.05 | 18.3 | 17.9 |
| 2023-10-13 | 0.88, 3500 (0.0) | 4.58, 4294 (-0.01) | 4.61, 21 (-0.01) | 2.61, 6 (+0.59) | 4.35, 5 (-0.68) | 77.0, 7 (+0.27) | 4485 | 258張 | 18.15 | 18.15 | 18.35 | 18.0 |
| 2023-10-06 | 0.88, 3497 (0.0) | 4.59, 4297 (-0.05) | 4.62, 21 (0.0) | 2.02, 5 (0.0) | 5.03, 6 (-0.03) | 76.73, 7 (+0.04) | 4492 | 115張 | 17.95 | 18.15 | 18.2 | 17.65 |
| 2023-09-28 | 0.88, 3499 (0.0) | 4.64, 4303 (-0.01) | 4.62, 21 (-0.32) | 2.02, 5 (0.0) | 5.06, 6 (0.0) | 76.69, 7 (+0.19) | 4498 | 93張 | 18.15 | 18.5 | 18.5 | 17.75 |
| 2023-09-22 | 0.88, 3485 (0.0) | 4.65, 4292 (-0.07) | 4.94, 22 (-0.23) | 2.02, 5 (0.0) | 5.06, 6 (0.0) | 76.5, 7 (+0.26) | 4487 | 366張 | 18.1 | 17.65 | 18.3 | 17.35 |
| 2023-09-15 | 0.88, 3485 (0.0) | 4.72, 4306 (+0.05) | 5.17, 23 (+0.26) | 2.02, 5 (-0.46) | 5.06, 6 (0.0) | 76.24, 7 (+0.19) | 4501 | 214張 | 17.65 | 17.05 | 18.25 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.88, 3479 (0.0) | 4.67, 4297 (+0.04) | 4.91, 22 (+0.01) | 2.48, 6 (-0.1) | 5.06, 6 (0.0) | 76.05, 7 (+0.16) | 4494 | 303張 | 17.4 | 17.7 | 17.8 | 16.8 |
| 2023-09-01 | 0.88, 3471 (0.0) | 4.63, 4286 (-0.13) | 4.9, 22 (+0.17) | 2.58, 6 (-0.05) | 5.06, 6 (0.0) | 75.89, 7 (+0.15) | 4485 | 103張 | 17.2 | 17.3 | 17.4 | 16.6 |
| 2023-08-25 | 0.88, 3468 (0.0) | 4.76, 4310 (+0.3) | 4.73, 21 (-0.3) | 2.63, 6 (0.0) | 5.06, 6 (-0.02) | 75.74, 7 (+0.11) | 4509 | 1418張 | 17.25 | 17.5 | 21.0 | 17.25 |
| 2023-08-18 | 0.88, 3445 (-0.01) | 4.46, 4209 (+0.02) | 5.03, 22 (-0.19) | 2.63, 6 (0.0) | 5.08, 6 (-0.03) | 75.63, 7 (+0.1) | 4406 | 189張 | 17.65 | 18.8 | 18.8 | 17.2 |
| 2023-08-11 | 0.89, 3444 (0.0) | 4.44, 4202 (0.0) | 5.22, 23 (-0.01) | 2.63, 6 (0.0) | 5.11, 6 (-0.03) | 75.53, 7 (+0.1) | 4399 | 107張 | 18.2 | 15.45 | 18.3 | 15.45 |
| 2023-08-04 | 0.89, 3444 (0.0) | 4.44, 4207 (0.0) | 5.23, 23 (0.0) | 2.63, 6 (0.0) | 5.14, 6 (0.0) | 75.43, 7 (+0.08) | 4405 | 80張 | 15.5 | 16.45 | 16.45 | 15.3 |
| 2023-07-28 | 0.89, 3443 (0.0) | 4.44, 4210 (-0.01) | 5.23, 23 (+0.01) | 2.63, 6 (0.0) | 5.14, 6 (0.0) | 75.35, 7 (+0.12) | 4410 | 128張 | 15.4 | 15.5 | 15.5 | 15.05 |
| 2023-07-21 | 0.89, 3446 (0.0) | 4.45, 4210 (-0.03) | 5.22, 23 (+0.02) | 2.63, 6 (0.0) | 5.14, 6 (0.0) | 75.23, 7 (+0.01) | 4411 | 53張 | 14.5 | 14.5 | 15.4 | 14.0 |
| 2023-07-14 | 0.89, 3447 (-0.01) | 4.48, 4217 (-0.05) | 5.2, 23 (0.0) | 2.63, 6 (0.0) | 5.14, 6 (0.0) | 75.22, 7 (0.0) | 4418 | 36張 | 14.4 | 13.35 | 14.6 | 13.35 |
| 2023-07-07 | 0.9, 3448 (+0.01) | 4.53, 4224 (+0.01) | 5.2, 23 (0.0) | 2.63, 6 (0.0) | 5.14, 6 (0.0) | 75.22, 7 (+0.05) | 4425 | 33張 | 13.3 | 13.0 | 13.35 | 12.7 |
| 2023-06-30 | 0.89, 3443 (-0.02) | 4.52, 4222 (-0.06) | 5.2, 23 (-0.08) | 2.63, 6 (-0.54) | 5.14, 6 (-1.46) | 75.17, 7 (+2.34) | 4425 | 399張 | 13.3 | 13.2 | 13.75 | 12.9 |
| 2023-06-21 | 0.91, 3443 (0.0) | 4.58, 4209 (-0.01) | 5.28, 23 (0.0) | 3.17, 7 (0.0) | 6.6, 7 (0.0) | 72.83, 6 (0.0) | 4414 | 50張 | 13.2 | 14.0 | 14.0 | 12.8 |
| 2023-06-16 | 0.91, 3445 (0.0) | 4.59, 4212 (+0.01) | 5.28, 23 (+0.01) | 3.17, 7 (0.0) | 6.6, 7 (0.0) | 72.83, 6 (+0.01) | 4417 | 22張 | 13.3 | 13.6 | 13.8 | 13.3 |
| 2023-06-09 | 0.91, 3448 (0.0) | 4.58, 4219 (+0.04) | 5.27, 23 (+0.18) | 3.17, 7 (0.0) | 6.6, 7 (0.0) | 72.82, 6 (0.0) | 4425 | 64張 | 13.9 | 14.9 | 14.9 | 13.05 |
| 2023-06-02 | 0.91, 3443 (-0.01) | 4.54, 4204 (-0.02) | 5.09, 22 (-0.16) | 3.17, 7 (0.0) | 6.6, 7 (0.0) | 72.82, 6 (0.0) | 4411 | 24張 | 14.9 | 14.1 | 15.8 | 14.0 |
| 2023-05-26 | 0.92, 3447 (0.0) | 4.56, 4208 (-0.01) | 5.25, 23 (-0.05) | 3.17, 7 (-0.56) | 6.6, 7 (+0.14) | 72.82, 6 (+0.38) | 4415 | 355張 | 15.6 | 15.0 | 16.55 | 15.0 |
| 2023-05-19 | 0.92, 3455 (0.0) | 4.57, 4218 (+0.02) | 5.3, 23 (+0.17) | 3.73, 8 (-0.53) | 6.46, 7 (+0.29) | 72.44, 6 (+0.07) | 4425 | 378張 | 15.0 | 17.45 | 17.45 | 14.5 |
| 2023-05-12 | 0.92, 3456 (0.0) | 4.55, 4211 (-0.01) | 5.13, 22 (0.0) | 4.26, 9 (0.0) | 6.17, 7 (0.0) | 72.37, 6 (0.0) | 4419 | 8張 | 17.55 | 17.95 | 18.0 | 16.65 |
| 2023-05-05 | 0.92, 3458 (0.0) | 4.56, 4214 (-0.04) | 5.13, 22 (0.0) | 4.26, 9 (0.0) | 6.17, 7 (0.0) | 72.37, 6 (0.0) | 4422 | 36張 | 17.45 | 18.5 | 18.5 | 17.1 |
| 2023-04-28 | 0.92, 3479 (0.0) | 4.6, 4232 (0.0) | 5.13, 22 (0.0) | 4.26, 9 (0.0) | 6.17, 7 (0.0) | 72.37, 6 (0.0) | 4437 | 15張 | 18.45 | 18.85 | 18.85 | 17.5 |
| 2023-04-21 | 0.92, 3476 (0.0) | 4.6, 4230 (+0.01) | 5.13, 22 (-0.01) | 4.26, 9 (0.0) | 6.17, 7 (0.0) | 72.37, 6 (0.0) | 4435 | 29張 | 18.6 | 18.15 | 18.6 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.92, 3461 (0.0) | 4.59, 4215 (-0.06) | 5.14, 22 (-0.18) | 4.26, 9 (-0.55) | 6.17, 7 (+0.95) | 72.37, 6 (+0.03) | 4420 | 263張 | 18.1 | 19.15 | 19.6 | 18.1 |
| 2023-04-07 | 0.92, 3453 (0.0) | 4.65, 4209 (0.0) | 5.32, 23 (0.0) | 4.81, 10 (0.0) | 5.22, 6 (0.0) | 72.34, 6 (0.0) | 4417 | 44張 | 19.0 | 19.0 | 19.3 | 18.35 |
| 2023-03-31 | 0.92, 3452 (-0.01) | 4.65, 4210 (-0.02) | 5.32, 23 (-0.18) | 4.81, 10 (0.0) | 5.22, 6 (0.0) | 72.34, 6 (+0.43) | 4418 | 392張 | 19.7 | 20.5 | 20.5 | 18.4 |
| 2023-03-24 | 0.93, 3436 (0.0) | 4.67, 4195 (+0.02) | 5.5, 24 (-0.01) | 4.81, 10 (0.0) | 5.22, 6 (-0.01) | 71.91, 6 (+0.07) | 4408 | 111張 | 20.4 | 20.9 | 21.05 | 19.05 |
| 2023-03-17 | 0.93, 3407 (0.0) | 4.65, 4164 (-0.05) | 5.51, 24 (+0.17) | 4.81, 10 (-0.01) | 5.23, 6 (-0.12) | 71.84, 6 (+0.11) | 4378 | 126張 | 21.0 | 21.55 | 22.6 | 20.4 |
| 2023-03-10 | 0.93, 3385 (0.0) | 4.7, 4152 (-0.19) | 5.34, 23 (0.0) | 4.82, 10 (+0.59) | 5.35, 6 (-0.8) | 71.73, 6 (+0.55) | 4365 | 555張 | 21.6 | 19.7 | 21.9 | 18.65 |
| 2023-03-03 | 0.93, 3352 (0.0) | 4.89, 4148 (-0.01) | 5.34, 23 (-0.19) | 4.23, 9 (0.0) | 6.15, 7 (0.0) | 71.18, 6 (+0.13) | 4362 | 133張 | 19.5 | 18.8 | 19.7 | 18.6 |
| 2023-02-24 | 0.93, 3333 (0.0) | 4.9, 4129 (-0.01) | 5.53, 24 (+0.16) | 4.23, 9 (-0.36) | 6.15, 7 (0.0) | 71.05, 6 (+0.15) | 4344 | 166張 | 19.25 | 18.8 | 19.95 | 18.5 |
| 2023-02-17 | 0.93, 3303 (0.0) | 4.91, 4102 (-0.12) | 5.37, 23 (-0.22) | 4.59, 10 (-0.01) | 6.15, 7 (-0.07) | 70.9, 6 (+0.2) | 4317 | 274張 | 19.0 | 18.2 | 19.5 | 17.25 |
| 2023-02-10 | 0.93, 3285 (-0.01) | 5.03, 4096 (-0.02) | 5.59, 24 (-0.02) | 4.6, 10 (0.0) | 6.22, 7 (0.0) | 70.7, 6 (+0.09) | 4310 | 49張 | 18.4 | 18.95 | 19.0 | 18.15 |
| 2023-02-03 | 0.94, 3307 (0.0) | 5.05, 4118 (0.0) | 5.61, 24 (0.0) | 4.6, 10 (0.0) | 6.22, 7 (0.0) | 70.61, 6 (0.0) | 4333 | 39張 | 19.0 | 18.9 | 19.0 | 18.0 |
| 2023-01-19 | 0.94, 3305 (+0.01) | 5.05, 4117 (-0.01) | 5.61, 24 (-0.19) | 4.6, 10 (0.0) | 6.22, 7 (0.0) | 70.61, 6 (+0.04) | 4332 | 35張 | 18.7 | 18.4 | 18.8 | 18.05 |
| 2023-01-13 | 0.93, 3301 (0.0) | 5.06, 4115 (+0.02) | 5.8, 25 (+0.07) | 4.6, 10 (-0.8) | 6.22, 7 (-1.11) | 70.57, 6 (+1.83) | 4330 | 342張 | 18.4 | 18.2 | 19.0 | 18.0 |
| 2023-01-06 | 0.93, 3302 (-0.01) | 5.04, 4116 (+0.02) | 5.73, 25 (-0.01) | 5.4, 12 (-0.01) | 7.33, 8 (+0.12) | 68.74, 5 (-0.1) | 4335 | 303張 | 18.7 | 18.9 | 18.9 | 17.95 |
| 2022-12-30 | 0.94, 3301 (+0.01) | 5.02, 4112 (-0.01) | 5.74, 25 (0.0) | 5.41, 12 (0.0) | 7.21, 8 (0.0) | 68.84, 5 (+0.04) | 4332 | 34張 | 18.7 | 19.5 | 19.5 | 18.2 |
| 2022-12-23 | 0.93, 3298 (-0.01) | 5.03, 4114 (-0.01) | 5.74, 25 (-0.01) | 5.41, 12 (-0.01) | 7.21, 8 (0.0) | 68.8, 5 (+0.03) | 4334 | 24張 | 18.75 | 18.9 | 18.95 | 18.4 |
| 2022-12-16 | 0.94, 3299 (0.0) | 5.04, 4117 (-0.05) | 5.75, 25 (-0.04) | 5.42, 12 (0.0) | 7.21, 8 (0.0) | 68.77, 5 (+0.08) | 4337 | 105張 | 18.8 | 19.3 | 19.8 | 18.2 |
| 2022-12-09 | 0.94, 3300 (0.0) | 5.09, 4125 (0.0) | 5.79, 25 (-0.01) | 5.42, 12 (+0.02) | 7.21, 8 (-0.01) | 68.69, 5 (+0.05) | 4343 | 65張 | 19.1 | 19.4 | 19.8 | 18.4 |
| 2022-12-02 | 0.94, 3299 (0.0) | 5.09, 4126 (-0.03) | 5.8, 25 (+0.63) | 5.4, 12 (-0.41) | 7.22, 8 (0.0) | 68.64, 5 (+0.11) | 4345 | 193張 | 19.4 | 19.0 | 20.5 | 18.5 |
| 2022-11-25 | 0.94, 3299 (0.0) | 5.12, 4134 (0.0) | 5.17, 22 (-0.17) | 5.81, 13 (-0.01) | 7.22, 8 (-0.01) | 68.53, 5 (+0.11) | 4354 | 124張 | 19.0 | 18.9 | 20.0 | 17.75 |
| 2022-11-18 | 0.94, 3297 (0.0) | 5.12, 4137 (-0.08) | 5.34, 23 (-0.02) | 5.82, 13 (-0.01) | 7.23, 8 (+0.01) | 68.42, 5 (+0.16) | 4358 | 131張 | 18.95 | 18.45 | 19.4 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.94, 3301 (0.0) | 5.2, 4155 (+0.04) | 5.36, 23 (-0.31) | 5.83, 13 (+0.34) | 7.22, 8 (+0.01) | 68.26, 5 (+0.02) | 4377 | 145張 | 17.8 | 19.95 | 19.95 | 17.0 |
| 2022-11-04 | 0.94, 3300 (-0.01) | 5.16, 4149 (+0.01) | 5.67, 24 (0.0) | 5.49, 12 (+0.04) | 7.21, 8 (0.0) | 68.24, 5 (+0.17) | 4373 | 185張 | 18.95 | 20.25 | 20.9 | 18.4 |
| 2022-10-28 | 0.95, 3301 (0.0) | 5.15, 4150 (-0.16) | 5.67, 24 (+0.39) | 5.45, 12 (-0.93) | 7.21, 8 (+0.01) | 68.07, 5 (+1.11) | 4378 | 1222張 | 18.9 | 20.45 | 21.0 | 17.05 |
| 2022-10-21 | 0.95, 3305 (-0.01) | 5.31, 4188 (-0.06) | 5.28, 23 (+0.61) | 6.38, 14 (-0.49) | 7.2, 8 (-0.01) | 66.96, 5 (+0.25) | 4423 | 622張 | 20.0 | 20.0 | 21.1 | 19.8 |
| 2022-10-14 | 0.96, 3316 (-0.01) | 5.37, 4214 (-0.08) | 4.67, 21 (-0.53) | 6.87, 15 (+0.28) | 7.21, 8 (+0.06) | 66.71, 5 (+0.24) | 4453 | 497張 | 20.0 | 19.95 | 20.0 | 19.0 |
| 2022-10-07 | 0.97, 3323 (0.0) | 5.45, 4232 (-0.08) | 5.2, 23 (+0.72) | 6.59, 14 (-1.06) | 7.15, 8 (+0.66) | 66.47, 5 (+0.04) | 4474 | 659張 | 19.95 | 19.5 | 20.5 | 19.3 |
| 2022-09-30 | 0.97, 3315 (-0.02) | 5.53, 4245 (-0.17) | 4.48, 20 (-1.1) | 7.65, 16 (+1.54) | 6.49, 7 (-0.7) | 66.43, 5 (+0.06) | 4493 | 736張 | 19.5 | 18.5 | 20.1 | 18.5 |
| 2022-09-23 | 0.99, 3344 (-0.01) | 5.7, 4283 (-0.01) | 5.58, 23 (-0.3) | 6.11, 13 (+1.16) | 7.19, 8 (-2.59) | 66.37, 5 (+1.7) | 4524 | 969張 | 19.15 | 18.5 | 19.25 | 17.5 |
| 2022-09-16 | 1.0, 3357 (0.0) | 5.71, 4303 (-0.03) | 5.88, 24 (+0.26) | 4.95, 11 (+0.38) | 9.78, 10 (-0.52) | 64.67, 4 (0.0) | 4540 | 1004張 | 18.5 | 17.6 | 18.5 | 17.55 |
| 2022-09-08 | 1.0, 3343 (-0.02) | 5.74, 4309 (-0.06) | 5.62, 23 (+0.34) | 4.57, 10 (+0.1) | 10.3, 10 (+1.17) | 64.67, 4 (-1.59) | 4546 | 2608張 | 17.5 | 13.05 | 17.85 | 13.05 |
| 2022-09-02 | 1.02, 3354 (0.0) | 5.8, 4316 (-0.04) | 5.28, 22 (-0.19) | 4.47, 10 (0.0) | 9.13, 9 (+0.09) | 66.26, 5 (+0.04) | 4555 | 211張 | 13.0 | 12.0 | 13.8 | 12.0 |
| 2022-08-26 | 1.02, 3354 (0.0) | 5.84, 4318 (+0.03) | 5.47, 23 (0.0) | 4.47, 10 (0.0) | 9.04, 9 (0.0) | 66.22, 5 (0.0) | 4558 | 44張 | 12.8 | 12.5 | 12.95 | 12.0 |
| 2022-08-19 | 1.02, 3348 (-0.01) | 5.81, 4309 (-0.03) | 5.47, 23 (-0.05) | 4.47, 10 (-0.02) | 9.04, 9 (0.0) | 66.22, 5 (+0.19) | 4550 | 172張 | 12.4 | 11.25 | 12.5 | 11.25 |
| 2022-08-12 | 1.03, 3356 (0.0) | 5.84, 4317 (-0.03) | 5.52, 23 (-0.03) | 4.49, 10 (0.0) | 9.04, 9 (0.0) | 66.03, 5 (+0.08) | 4560 | 60張 | 11.25 | 11.0 | 11.7 | 11.0 |
| 2022-08-05 | 1.03, 3357 (0.0) | 5.87, 4322 (-0.01) | 5.55, 23 (0.0) | 4.49, 10 (0.0) | 9.04, 9 (0.0) | 65.95, 5 (+0.06) | 4565 | 79張 | 11.0 | 10.55 | 11.0 | 10.4 |
| 2022-07-29 | 1.03, 3353 (0.0) | 5.88, 4322 (-0.02) | 5.55, 23 (0.0) | 4.49, 10 (0.0) | 9.04, 9 (0.0) | 65.89, 5 (+0.15) | 4565 | 108張 | 10.95 | 10.55 | 11.75 | 10.15 |
| 2022-07-22 | 1.03, 3352 (0.0) | 5.9, 4324 (+0.01) | 5.55, 23 (0.0) | 4.49, 10 (0.0) | 9.04, 9 (0.0) | 65.74, 5 (+0.06) | 4571 | 61張 | 10.6 | 10.8 | 10.8 | 10.45 |
| 2022-07-15 | 1.03, 3346 (0.0) | 5.89, 4317 (+0.01) | 5.55, 23 (-0.22) | 4.49, 10 (0.0) | 9.04, 9 (0.0) | 65.68, 5 (+0.2) | 4568 | 184張 | 10.9 | 10.9 | 11.2 | 10.8 |
| 2022-07-08 | 1.03, 3337 (0.0) | 5.88, 4304 (-0.03) | 5.77, 24 (+0.29) | 4.49, 10 (-0.36) | 9.04, 9 (0.0) | 65.48, 5 (+0.12) | 4557 | 84張 | 11.5 | 10.7 | 11.5 | 10.7 |
| 2022-07-01 | 1.03, 3336 (0.0) | 5.91, 4309 (-0.05) | 5.48, 23 (-0.23) | 4.85, 11 (-0.04) | 9.04, 9 (-0.49) | 65.36, 5 (+0.74) | 4563 | 776張 | 11.0 | 10.5 | 12.0 | 10.25 |
| 2022-06-24 | 1.03, 3328 (0.0) | 5.96, 4310 (-0.02) | 5.71, 24 (0.0) | 4.89, 11 (+0.01) | 9.53, 10 (0.0) | 64.62, 5 (0.0) | 4565 | 22張 | 10.1 | 10.0 | 10.55 | 9.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.03, 3330 (0.0) | 5.98, 4315 (-0.02) | 5.71, 24 (0.0) | 4.88, 11 (+0.01) | 9.53, 10 (0.0) | 64.62, 5 (0.0) | 4570 | 20張 | 10.0 | 10.0 | 10.0 | 9.8 |
| 2022-06-10 | 1.03, 3332 (0.0) | 6.0, 4319 (0.0) | 5.71, 24 (0.0) | 4.87, 11 (0.0) | 9.53, 10 (0.0) | 64.62, 5 (0.0) | 4574 | 9張 | 10.0 | 10.3 | 10.3 | 10.0 |
| 2022-06-02 | 1.03, 3338 (0.0) | 6.0, 4327 (-0.03) | 5.71, 24 (-0.01) | 4.87, 11 (+0.01) | 9.53, 10 (+0.22) | 64.62, 5 (-0.17) | 4582 | 224張 | 10.5 | 10.1 | 10.65 | 10.1 |
| 2022-05-27 | 1.03, 3335 (0.0) | 6.03, 4325 (0.0) | 5.72, 24 (0.0) | 4.86, 11 (0.0) | 9.31, 10 (0.0) | 64.79, 5 (+0.07) | 4581 | 69張 | 10.8 | 10.1 | 10.8 | 10.1 |
| 2022-05-20 | 1.03, 3334 (0.0) | 6.03, 4327 (-0.03) | 5.72, 24 (0.0) | 4.86, 11 (+0.01) | 9.31, 10 (+0.12) | 64.72, 5 (-0.11) | 4583 | 10張 | 10.55 | 10.5 | 10.55 | 10.05 |
| 2022-05-13 | 1.03, 3336 (0.0) | 6.06, 4333 (-0.01) | 5.72, 24 (0.0) | 4.85, 11 (-0.35) | 9.19, 10 (+0.65) | 64.83, 5 (-0.23) | 4589 | 295張 | 10.5 | 10.5 | 11.1 | 10.0 |
| 2022-05-06 | 1.03, 3339 (-0.01) | 6.07, 4339 (-0.01) | 5.72, 24 (0.0) | 5.2, 12 (0.0) | 8.54, 9 (0.0) | 65.06, 5 (+0.03) | 4597 | 30張 | 11.0 | 11.05 | 11.25 | 10.8 |
| 2022-04-29 | 1.04, 3341 (+0.01) | 6.08, 4341 (-0.02) | 5.72, 24 (-0.18) | 5.2, 12 (+0.37) | 8.54, 9 (0.0) | 65.03, 5 (-0.06) | 4600 | 148張 | 11.05 | 10.25 | 11.05 | 9.67 |
| 2022-04-22 | 1.03, 3338 (0.0) | 6.1, 4343 (-0.02) | 5.9, 25 (-0.53) | 4.83, 11 (+0.34) | 8.54, 9 (0.0) | 65.09, 5 (+0.15) | 4605 | 91張 | 10.25 | 10.8 | 11.05 | 10.25 |
| 2022-04-15 | 1.03, 3330 (-0.01) | 6.12, 4337 (+0.01) | 6.43, 27 (+0.01) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.94, 5 (-0.02) | 4599 | 109張 | 10.5 | 10.65 | 10.7 | 9.8 |
| 2022-04-08 | 1.04, 3324 (0.0) | 6.11, 4333 (-0.01) | 6.42, 27 (0.0) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.96, 5 (0.0) | 4595 | 3張 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2022-04-01 | 1.04, 3302 (0.0) | 6.12, 4312 (-0.01) | 6.42, 27 (0.0) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.96, 5 (0.0) | 4574 | 21張 | 10.8 | 10.35 | 11.0 | 10.3 |
| 2022-03-25 | 1.04, 3213 (0.0) | 6.13, 4225 (-0.02) | 6.42, 27 (0.0) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.96, 5 (0.0) | 4486 | 37張 | 10.5 | 10.2 | 11.0 | 10.0 |
| 2022-03-18 | 1.04, 3168 (0.0) | 6.15, 4182 (-0.01) | 6.42, 27 (+0.02) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.96, 5 (+0.05) | 4443 | 82張 | 10.15 | 10.8 | 11.0 | 10.0 |
| 2022-03-11 | 1.04, 3099 (0.0) | 6.16, 4116 (0.0) | 6.4, 27 (+0.01) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.91, 5 (0.0) | 4377 | 68張 | 10.5 | 10.9 | 11.0 | 10.5 |
| 2022-03-04 | 1.04, 3072 (0.0) | 6.16, 4090 (-0.01) | 6.39, 27 (+0.01) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.91, 5 (0.0) | 4351 | 40張 | 10.9 | 11.35 | 11.45 | 10.85 |
| 2022-02-25 | 1.04, 3026 (0.0) | 6.17, 4048 (+0.02) | 6.38, 27 (0.0) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.91, 5 (0.0) | 4309 | 53張 | 11.95 | 12.0 | 12.4 | 10.65 |
| 2022-02-18 | 1.04, 2922 (0.0) | 6.15, 3940 (-0.02) | 6.38, 27 (0.0) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.91, 5 (+0.04) | 4202 | 60張 | 12.0 | 11.8 | 12.5 | 11.6 |
| 2022-02-11 | 1.04, 2855 (+0.01) | 6.17, 3880 (-0.05) | 6.38, 27 (+0.01) | 4.49, 10 (0.0) | 8.54, 9 (0.0) | 64.87, 5 (+0.16) | 4143 | 281張 | 11.95 | 10.6 | 12.45 | 10.6 |
