股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.5 (+0.3)	3.9 (0.0)	0.06 (-0.01)	182	44.5	0	0.0	-8	1.96	409	282.0	276.0	282.5	274.0
2024-11-20	24.2 (-0.03)	3.9 (0.0)	0.07 (-0.04)	-32	16.24	-4	2.03	-20	10.15	197	276.5	280.5	282.0	276.5
2024-11-19	24.23 (+0.4)	3.9 (+0.01)	0.11 (-0.02)	238	50.0	12	2.52	-11	2.31	476	282.0	274.0	283.0	272.5
2024-11-18	23.83 (+0.04)	3.89 (+0.05)	0.13 (-0.03)	28	8.09	28	8.09	-20	5.78	346	274.0	279.5	279.5	272.5
2024-11-15	23.79 (+0.02)	3.84 (+0.03)	0.16 (-0.01)	15	5.98	16	6.37	-7	2.79	251	279.0	282.5	282.5	276.5
2024-11-14	23.77 (+0.28)	3.81 (+0.03)	0.17 (-0.01)	167	42.49	16	4.07	-8	2.04	393	281.0	283.0	285.0	278.0
2024-11-13	23.49 (+0.06)	3.78 (+0.01)	0.18 (-0.01)	31	13.96	8	3.6	-3	1.35	222	283.0	281.5	283.0	279.5
2024-11-12	23.43 (+0.28)	3.77 (+0.04)	0.19 (-0.03)	177	48.63	27	7.42	-17	4.67	364	282.0	279.5	284.5	279.0
2024-11-11	23.15 (+0.22)	3.73 (+0.03)	0.22 (-0.03)	129	37.94	13	3.82	-16	4.71	340	283.5	271.0	283.5	271.0
2024-11-08	22.93 (-0.03)	3.7 (0.0)	0.25 (+0.01)	-18	5.07	5	1.41	6	1.69	355	277.0	280.0	282.0	272.5
2024-11-07	22.96 (+0.26)	3.7 (+0.01)	0.24 (-0.01)	157	25.32	5	0.81	-8	1.29	620	277.0	275.0	285.0	274.5
2024-11-06	22.7 (-0.02)	3.69 (+0.01)	0.25 (+0.01)	-12	4.11	6	2.05	3	1.03	292	271.5	272.5	274.5	270.5
2024-11-05	22.72 (-0.03)	3.68 (+0.02)	0.24 (0.0)	-16	7.55	8	3.77	1	0.47	212	275.0	270.5	275.0	270.5
2024-11-04	22.75 (-0.03)	3.66 (+0.04)	0.24 (-0.01)	-24	15.69	23	15.03	-2	1.31	153	274.5	275.0	276.5	271.5
2024-11-01	22.78 (-0.02)	3.62 (+0.04)	0.25 (-0.01)	-10	5.1	29	14.8	-11	5.61	196	276.0	270.0	276.5	270.0
2024-10-30	22.8 (-0.03)	3.58 (+0.01)	0.26 (-0.03)	-16	8.12	4	2.03	-14	7.11	197	275.0	279.5	280.0	275.0
2024-10-29	22.83 (-0.01)	3.57 (+0.05)	0.29 (-0.01)	-7	3.38	28	13.53	-5	2.42	207	279.0	276.5	279.0	273.5
2024-10-28	22.84 (-0.1)	3.52 (+0.01)	0.3 (-0.06)	-60	11.13	5	0.93	-40	7.42	539	276.5	289.0	289.0	275.0
2024-10-25	22.94 (+0.31)	3.51 (+0.01)	0.36 (-0.01)	183	29.47	5	0.81	-3	0.48	621	286.5	280.5	289.0	280.5
2024-10-24	22.63 (+0.13)	3.5 (0.0)	0.37 (-0.01)	81	31.76	4	1.57	-8	3.14	255	278.5	282.0	282.0	277.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	22.5 (+0.02)	3.5 (0.0)	0.38 (-0.01)	10	7.46	0	0.0	-8	5.97	134	281.5	284.0	284.0	281.0
2024-10-22	22.48 (+0.04)	3.5 (+0.05)	0.39 (-0.03)	24	10.71	26	11.61	-17	7.59	224	281.5	280.5	282.5	279.5
2024-10-21	22.44 (+0.1)	3.45 (+0.44)	0.42 (-0.09)	60	29.13	0	0.0	-55	26.7	206	279.5	280.0	282.0	278.5
2024-10-18	22.34 (+0.26)	3.01 (+0.02)	0.51 (-0.03)	157	30.13	7	1.34	-15	2.88	521	277.5	285.0	285.0	277.5
2024-10-17	22.08 (-0.12)	2.99 (0.0)	0.54 (-0.02)	-78	14.72	0	0.0	-15	2.83	530	283.5	289.0	291.0	281.0
2024-10-16	22.2 (+0.4)	2.99 (+0.02)	0.56 (-0.01)	232	24.95	13	1.4	-3	0.32	930	285.5	283.0	292.5	281.0
2024-10-15	21.8 (-0.03)	2.97 (+0.16)	0.57 (-0.06)	-23	4.03	96	16.81	-37	6.48	571	283.0	286.0	286.5	280.0
2024-10-14	21.83 (+0.28)	2.81 (+0.01)	0.63 (+0.02)	168	17.0	8	0.81	13	1.32	988	283.5	276.0	284.0	269.0
2024-10-11	21.55 (-0.12)	2.8 (+0.01)	0.61 (-0.05)	-76	6.54	5	0.43	-30	2.58	1162	272.5	280.0	285.0	270.5
2024-10-09	21.67 (+0.49)	2.79 (+0.11)	0.66 (-0.06)	276	18.35	62	4.12	-36	2.39	1504	275.0	267.5	277.0	260.5
2024-10-08	21.18 (-0.02)	2.68 (+0.01)	0.72 (-0.04)	-12	3.5	7	2.04	-22	6.41	343	256.5	261.0	262.0	255.0
2024-10-07	21.2 (-0.13)	2.67 (+0.04)	0.76 (+0.04)	-74	10.21	24	3.31	20	2.76	725	261.0	254.5	262.0	254.0
2024-10-04	21.33 (-0.26)	2.63 (+0.03)	0.72 (-0.05)	-145	26.65	21	3.86	-26	4.78	544	253.5	253.0	258.0	252.0
2024-10-01	21.59 (-0.25)	2.6 (+0.02)	0.77 (+0.01)	-148	57.81	9	3.52	3	1.17	256	252.5	256.5	256.5	251.0
2024-09-30	21.84 (+0.08)	2.58 (+0.03)	0.76 (-0.02)	46	17.97	21	8.2	-12	4.69	256	253.5	255.0	255.5	251.5
2024-09-27	21.76 (+0.08)	2.55 (0.0)	0.78 (-0.04)	49	23.0	0	0.0	-20	9.39	213	254.5	256.0	256.5	253.5
2024-09-26	21.68 (-0.04)	2.55 (0.0)	0.82 (-0.1)	-34	8.1	0	0.0	-58	13.81	420	254.0	259.5	265.0	253.5
2024-09-25	21.72 (+0.27)	2.55 (+0.05)	0.92 (+0.05)	164	23.3	27	3.84	27	3.84	704	256.5	249.0	257.0	248.0
2024-09-24	21.45 (-0.06)	2.5 (0.0)	0.87 (0.0)	-40	13.94	0	0.0	-1	0.35	287	247.0	250.0	252.5	245.5
2024-09-23	21.51 (+0.31)	2.5 (+0.01)	0.87 (-0.03)	182	21.59	6	0.71	-15	1.78	843	250.0	233.5	254.0	233.5
2024-09-20	21.2 (+0.05)	2.49 (0.0)	0.9 (-0.06)	32	25.2	0	0.0	-37	29.13	127	233.5	234.0	236.5	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	21.15 (+0.15)	2.49 (0.0)	0.96 (-0.01)	93	65.03	0	0.0	-6	4.2	143	233.5	233.5	236.0	233.5
2024-09-18	21.0 (+0.02)	2.49 (0.0)	0.97 (-0.03)	11	4.76	4	1.73	-18	7.79	231	230.5	235.0	235.0	230.5
2024-09-16	20.98 (-0.03)	2.49 (+0.01)	1.0 (-0.05)	-22	15.71	4	2.86	-30	21.43	140	236.5	238.5	239.5	235.0
2024-09-13	21.01 (+0.02)	2.48 (0.0)	1.05 (-0.02)	9	6.87	2	1.53	-12	9.16	131	238.5	238.0	240.0	235.5
2024-09-12	20.99 (+0.04)	2.48 (-0.05)	1.07 (0.0)	27	20.77	-31	23.85	3	2.31	130	239.0	239.5	240.0	238.0
2024-09-11	20.95 (-0.02)	2.53 (+0.01)	1.07 (0.0)	-17	16.04	4	3.77	-3	2.83	106	237.0	237.0	241.0	237.0
2024-09-10	20.97 (-0.06)	2.52 (0.0)	1.07 (-0.05)	-35	10.45	1	0.3	-30	8.96	335	237.0	241.0	244.5	236.5
2024-09-09	21.03 (0.0)	2.52 (+0.01)	1.12 (-0.03)	4	1.28	7	2.24	-14	4.47	313	240.0	239.0	241.0	238.5
2024-09-06	21.03 (-0.05)	2.51 (+0.01)	1.15 (-0.02)	-31	26.05	7	5.88	-17	14.29	119	236.0	237.5	237.5	235.0
2024-09-05	21.08 (-0.08)	2.5 (+0.02)	1.17 (-0.03)	-41	9.21	10	2.25	-13	2.92	445	236.0	236.0	243.5	234.5
2024-09-04	21.16 (+0.12)	2.48 (+0.01)	1.2 (-0.08)	72	26.97	8	3.0	-48	17.98	267	233.0	229.0	238.5	229.0
2024-09-03	21.04 (+0.11)	2.47 (+0.02)	1.28 (-0.04)	63	27.51	7	3.06	-26	11.35	229	238.0	239.0	240.5	236.0
2024-09-02	20.93 (+0.14)	2.45 (0.0)	1.32 (-0.01)	94	37.6	0	0.0	-7	2.8	250	238.5	237.5	241.0	237.5
2024-08-30	20.79 (-0.05)	2.45 (-0.02)	1.33 (0.0)	-1	1.04	-12	12.5	0	0.0	96	235.0	236.0	238.0	235.0
2024-08-29	20.84 (+0.04)	2.47 (-0.02)	1.33 (-0.04)	25	17.12	-10	6.85	-19	13.01	146	235.5	231.0	238.0	231.0
2024-08-28	20.8 (+0.1)	2.49 (-0.02)	1.37 (-0.01)	55	29.89	-10	5.43	-8	4.35	184	233.0	234.5	237.0	232.5
2024-08-27	20.7 (+0.12)	2.51 (0.0)	1.38 (-0.01)	66	37.29	0	0.0	-6	3.39	177	233.0	231.5	234.5	231.5
2024-08-26	20.58 (+0.09)	2.51 (0.0)	1.39 (0.0)	55	47.83	0	0.0	0	0.0	115	231.0	229.5	233.0	229.5
2024-08-23	20.49 (+0.01)	2.51 (-0.01)	1.39 (-0.01)	8	7.27	-8	7.27	-4	3.64	110	228.5	227.5	231.5	227.0
2024-08-22	20.48 (+0.05)	2.52 (-0.02)	1.4 (+0.01)	43	27.56	-10	6.41	1	0.64	156	229.5	228.0	232.0	227.0
2024-08-21	20.43 (+0.24)	2.54 (-0.03)	1.39 (0.0)	22	33.33	-20	30.3	0	0.0	66	227.0	226.5	229.0	225.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	20.19 (+0.05)	2.57 (-0.04)	1.39 (-0.01)	27	22.69	-25	21.01	-2	1.68	119	227.0	229.0	230.5	227.0
2024-08-19	20.14 (+0.09)	2.61 (-0.08)	1.4 (+0.01)	52	39.69	-47	35.88	5	3.82	131	228.5	228.0	228.5	226.5
2024-08-16	20.05 (+0.03)	2.69 (-0.06)	1.39 (0.0)	19	8.05	-35	14.83	0	0.0	236	227.5	230.0	230.5	227.5
2024-08-15	20.02 (+0.06)	2.75 (+0.1)	1.39 (0.0)	58	27.49	58	27.49	2	0.95	211	227.5	227.5	229.5	225.5
2024-08-14	19.96 (+0.12)	2.65 (+0.09)	1.39 (-0.05)	73	21.47	54	15.88	-29	8.53	340	227.5	229.0	229.5	225.5
2024-08-13	19.84 (+0.17)	2.56 (+0.08)	1.44 (+0.01)	95	38.78	50	20.41	0	0.0	245	225.5	221.5	226.5	221.5
2024-08-12	19.67 (-0.03)	2.48 (0.0)	1.43 (-0.01)	-16	10.81	1	0.68	0	0.0	148	222.0	221.5	225.0	220.5
2024-08-09	19.7 (+0.02)	2.48 (0.0)	1.44 (0.0)	2	1.0	0	0.0	-6	3.0	200	221.5	226.5	226.5	221.5
2024-08-08	19.68 (-0.08)	2.48 (0.0)	1.44 (-0.01)	-54	14.63	0	0.0	-1	0.27	369	221.5	222.5	228.0	221.0
2024-08-07	19.76 (+0.37)	2.48 (+0.18)	1.45 (-0.03)	214	38.56	104	18.74	-21	3.78	555	227.0	209.5	227.0	209.5
2024-08-06	19.39 (+0.1)	2.3 (+0.14)	1.48 (0.0)	14	2.82	85	17.14	-1	0.2	496	206.5	207.0	209.5	195.5
2024-08-05	19.29 (-0.24)	2.16 (0.0)	1.48 (0.0)	-148	21.08	0	0.0	2	0.28	702	201.5	213.5	214.0	199.5
2024-08-02	19.53 (-0.03)	2.16 (0.0)	1.48 (-0.03)	-23	10.7	0	0.0	-15	6.98	215	221.5	223.5	224.0	221.0
2024-08-01	19.56 (+0.04)	2.16 (0.0)	1.51 (-0.03)	17	10.3	0	0.0	-19	11.52	165	225.5	224.5	227.5	222.5
2024-07-31	19.52 (+0.02)	2.16 (-0.02)	1.54 (-0.01)	9	5.7	-10	6.33	-5	3.16	158	224.0	220.0	225.0	220.0
2024-07-30	19.5 (+0.01)	2.18 (0.0)	1.55 (-0.01)	8	4.3	1	0.54	-6	3.23	186	222.5	215.0	223.0	215.0
2024-07-29	19.49 (-0.07)	2.18 (0.0)	1.56 (0.0)	-39	11.57	0	0.0	-6	1.78	337	217.5	227.0	227.0	215.0
2024-07-26	19.56 (-0.06)	2.18 (0.0)	1.56 (-0.01)	87	11.39	0	0.0	-2	0.26	764	217.0	220.0	220.0	211.5
2024-07-23	19.62 (-0.25)	2.18 (-0.13)	1.57 (0.0)	25	7.81	-80	25.0	-2	0.62	320	231.5	230.0	231.5	228.0
2024-07-22	19.87 (-0.34)	2.31 (-0.6)	1.57 (+0.1)	-201	22.11	38	4.18	59	6.49	909	227.5	233.5	236.0	226.0
2024-07-19	20.21 (-0.13)	2.91 (-0.11)	1.47 (+0.09)	-78	21.37	-62	16.99	54	14.79	365	234.0	235.5	240.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	20.34 (-0.1)	3.02 (+0.16)	1.38 (-0.05)	-36	8.18	92	20.91	-25	5.68	440	235.5	232.5	239.0	231.5
2024-07-17	20.44 (-0.09)	2.86 (-0.08)	1.43 (-0.01)	-50	15.97	-45	14.38	-8	2.56	313	235.5	233.0	237.5	233.0
2024-07-16	20.53 (-0.02)	2.94 (-0.16)	1.44 (+0.03)	-16	8.08	-99	50.0	15	7.58	198	231.5	232.5	233.5	231.5
2024-07-15	20.55 (-0.03)	3.1 (0.0)	1.41 (0.0)	-14	8.09	0	0.0	3	1.73	173	232.5	232.0	234.0	230.5
2024-07-12	20.58 (-0.05)	3.1 (-0.03)	1.41 (+0.07)	-31	15.35	-16	7.92	38	18.81	202	231.5	232.0	233.0	230.0
2024-07-11	20.63 (+0.03)	3.13 (-0.08)	1.34 (+0.01)	17	6.67	-49	19.22	6	2.35	255	233.0	233.0	235.5	232.5
2024-07-10	20.6 (+0.07)	3.21 (-0.16)	1.33 (+0.01)	42	11.14	-93	24.67	11	2.92	377	234.0	235.0	237.5	233.0
2024-07-09	20.53 (-0.22)	3.37 (-0.04)	1.32 (+0.02)	-133	14.73	-25	2.77	10	1.11	903	236.0	244.5	246.5	231.0
2024-07-08	20.75 (-0.03)	3.41 (0.0)	1.3 (-0.01)	-17	12.41	0	0.0	-4	2.92	137	248.0	248.0	248.5	246.5
2024-07-05	20.78 (+0.04)	3.41 (0.0)	1.31 (+0.03)	27	19.85	0	0.0	13	9.56	136	248.0	247.5	249.0	245.5
2024-07-04	20.74 (-0.06)	3.41 (0.0)	1.28 (+0.02)	-37	22.42	0	0.0	15	9.09	165	247.5	250.0	250.0	245.0
2024-07-03	20.8 (-0.15)	3.41 (0.0)	1.26 (-0.01)	-89	41.98	0	0.0	-3	1.42	212	247.0	250.0	250.0	245.5
2024-07-02	20.95 (+0.01)	3.41 (-0.01)	1.27 (-0.01)	13	13.68	-3	3.16	-7	7.37	95	250.0	248.0	250.5	248.0
2024-07-01	20.94 (-0.1)	3.42 (0.0)	1.28 (+0.05)	-62	27.8	-3	1.35	29	13.0	223	247.5	248.0	254.0	247.5
2024-06-28	21.04 (-0.03)	3.42 (0.0)	1.23 (+0.01)	-18	19.57	-3	3.26	3	3.26	92	248.0	248.5	249.5	247.0
2024-06-27	21.07 (0.0)	3.42 (0.0)	1.22 (-0.01)	0	0.0	0	0.0	-5	6.33	79	248.0	250.5	250.5	247.5
2024-06-26	21.07 (-0.02)	3.42 (0.0)	1.23 (-0.02)	-12	12.0	0	0.0	-13	13.0	100	251.0	249.5	251.5	248.5
2024-06-25	21.09 (+0.02)	3.42 (0.0)	1.25 (-0.01)	11	5.31	0	0.0	-2	0.97	207	249.5	244.5	250.0	242.0
2024-06-24	21.07 (-0.17)	3.42 (-0.01)	1.26 (-0.02)	-102	39.38	-1	0.39	-13	5.02	259	249.0	255.0	255.5	247.0
2024-06-21	21.24 (+0.04)	3.43 (0.0)	1.28 (0.0)	28	20.59	0	0.0	-2	1.47	136	254.5	256.0	256.0	252.0
2024-06-20	21.2 (+0.08)	3.43 (0.0)	1.28 (-0.04)	44	26.04	0	0.0	-23	13.61	169	256.0	255.0	256.0	252.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	21.12 (-0.01)	3.43 (0.0)	1.32 (+0.04)	-5	2.09	0	0.0	27	11.3	239	255.0	259.5	259.5	254.0
2024-06-18	21.13 (+0.02)	3.43 (+0.01)	1.28 (0.0)	11	7.91	3	2.16	-1	0.72	139	258.0	260.0	260.0	256.5
2024-06-17	21.11 (+0.08)	3.42 (0.0)	1.28 (0.0)	44	26.51	-1	0.6	0	0.0	166	258.5	259.0	260.0	258.0
2024-06-14	21.03 (-0.01)	3.42 (-0.01)	1.28 (0.0)	-4	1.99	-1	0.5	1	0.5	201	257.0	259.0	259.0	255.5
2024-06-13	21.04 (+0.3)	3.43 (0.0)	1.28 (-0.01)	182	43.33	-3	0.71	-10	2.38	420	259.0	260.0	262.5	256.0
2024-06-12	20.74 (+0.09)	3.43 (+0.06)	1.29 (-0.01)	55	19.03	35	12.11	-7	2.42	289	258.5	256.0	259.5	254.5
2024-06-11	20.65 (-0.04)	3.37 (0.0)	1.3 (0.0)	-7	3.26	-1	0.47	3	1.4	215	254.5	259.5	260.0	251.0
2024-06-07	20.69 (+0.07)	3.37 (0.0)	1.3 (0.0)	38	20.0	-1	0.53	1	0.53	190	253.0	252.0	254.0	250.5
2024-06-06	20.62 (-0.05)	3.37 (-0.01)	1.3 (-0.01)	-31	15.42	-3	1.49	-10	4.98	201	252.5	255.0	256.0	250.5
2024-06-05	20.67 (-0.02)	3.38 (0.0)	1.31 (-0.02)	-7	4.83	-2	1.38	-12	8.28	145	253.0	251.5	253.0	248.5
2024-06-04	20.69 (+0.02)	3.38 (0.0)	1.33 (-0.01)	10	6.94	0	0.0	-6	4.17	144	251.5	251.0	253.5	250.5
2024-06-03	20.67 (+0.11)	3.38 (+0.01)	1.34 (0.0)	68	24.73	9	3.27	5	1.82	275	253.0	247.0	253.5	247.0
2024-05-31	20.56 (-0.21)	3.37 (+0.06)	1.34 (0.0)	-126	14.63	32	3.72	0	0.0	861	243.5	269.0	269.0	241.0
2024-05-30	20.77 (+0.03)	3.31 (+0.03)	1.34 (-0.01)	19	8.92	22	10.33	-7	3.29	213	250.0	248.5	250.0	245.5
2024-05-29	20.74 (+0.18)	3.28 (+0.07)	1.35 (-0.04)	105	31.16	37	10.98	-24	7.12	337	248.5	245.0	250.0	245.0
2024-05-28	20.56 (+0.04)	3.21 (0.0)	1.39 (-0.02)	23	5.08	5	1.1	-10	2.21	453	245.0	244.0	251.0	244.0
2024-05-27	20.52 (+0.23)	3.21 (+0.08)	1.41 (-0.08)	69	12.28	44	7.83	-51	9.07	562	244.0	240.0	247.5	240.0
2024-05-24	20.29 (+0.03)	3.13 (+0.02)	1.49 (-0.02)	16	9.76	12	7.32	-13	7.93	164	239.5	235.0	239.5	233.5
2024-05-23	20.26 (+0.03)	3.11 (0.0)	1.51 (0.0)	12	10.26	0	0.0	1	0.85	117	236.5	236.5	236.5	233.5
2024-05-22	20.23 (-0.02)	3.11 (-0.01)	1.51 (-0.01)	4	3.36	-1	0.84	-7	5.88	119	236.0	236.5	237.0	234.5
2024-05-21	20.25 (0.0)	3.12 (0.0)	1.52 (-0.04)	2	1.47	0	0.0	-20	14.71	136	235.5	236.5	237.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	20.25 (-0.05)	3.12 (-0.02)	1.56 (-0.06)	66	36.26	0	0.0	-27	14.84	182	237.5	239.5	239.5	235.0
2024-05-17	20.3 (-0.21)	3.14 (+0.1)	1.62 (-0.01)	-125	45.62	61	22.26	-9	3.28	274	239.0	241.5	241.5	236.0
2024-05-16	20.51 (+0.01)	3.04 (+0.08)	1.63 (-0.07)	4	1.03	44	11.34	-41	10.57	388	241.5	237.0	241.5	235.5
2024-05-15	20.5 (+0.2)	2.96 (+0.02)	1.7 (-0.05)	117	43.01	12	4.41	-26	9.56	272	237.0	234.5	237.0	234.0
2024-05-14	20.3 (+0.03)	2.94 (0.0)	1.75 (-0.01)	12	5.08	0	0.0	-9	3.81	236	233.5	237.5	237.5	232.5
2024-05-13	20.27 (0.0)	2.94 (0.0)	1.76 (-0.02)	-1	0.28	2	0.57	-11	3.12	353	237.5	241.0	241.0	233.5
2024-05-10	20.27 (+0.24)	2.94 (+0.01)	1.78 (-0.02)	141	28.66	5	1.02	-14	2.85	492	239.5	239.0	244.5	238.0
2024-05-09	20.03 (+0.26)	2.93 (+0.01)	1.8 (-0.06)	69	12.61	9	1.65	-33	6.03	547	239.0	243.5	243.5	235.0
2024-05-08	19.77 (+0.93)	2.92 (+0.08)	1.86 (-0.18)	498	30.93	45	2.8	-107	6.65	1610	242.5	232.0	245.0	232.0
2024-05-07	18.84 (-0.03)	2.84 (+0.05)	2.04 (0.0)	-22	11.22	31	15.82	-3	1.53	196	228.0	231.5	232.0	227.5
2024-05-06	18.87 (+0.05)	2.79 (+0.06)	2.04 (-0.01)	32	7.71	32	7.71	-5	1.2	415	231.5	233.0	234.5	227.5
2024-05-03	18.82 (-0.04)	2.73 (0.0)	2.05 (-0.01)	-30	9.26	0	0.0	-2	0.62	324	230.0	228.0	231.0	225.5
2024-05-02	18.86 (+0.08)	2.73 (0.0)	2.06 (0.0)	50	11.49	0	0.0	-2	0.46	435	227.5	220.0	228.0	218.5
2024-04-30	18.78 (-0.09)	2.73 (0.0)	2.06 (+0.01)	-54	9.17	0	0.0	8	1.36	589	221.5	223.5	226.0	221.0
2024-04-29	18.87 (-0.12)	2.73 (0.0)	2.05 (-0.02)	-67	17.87	0	0.0	-13	3.47	375	224.5	223.0	227.5	223.0
2024-04-26	18.99 (-0.05)	2.73 (0.0)	2.07 (-0.01)	-26	13.33	0	0.0	-2	1.03	195	222.5	221.5	222.5	219.5
2024-04-25	19.04 (+0.06)	2.73 (0.0)	2.08 (+0.03)	39	15.6	0	0.0	17	6.8	250	220.0	220.0	223.5	219.0
2024-04-24	18.98 (-0.01)	2.73 (+0.01)	2.05 (+0.02)	-2	0.68	9	3.07	8	2.73	293	220.0	221.5	223.5	219.0
2024-04-23	18.99 (-0.06)	2.72 (+0.18)	2.03 (-0.01)	-37	14.8	107	42.8	-2	0.8	250	217.0	217.0	219.5	215.5
2024-04-22	19.05 (-0.4)	2.54 (+0.18)	2.04 (-0.04)	-240	39.15	107	17.46	-26	4.24	613	213.5	224.0	224.0	213.5
2024-04-19	19.45 (+0.09)	2.36 (+0.01)	2.08 (-0.06)	53	6.5	0	0.0	-39	4.78	816	223.0	228.0	229.0	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.36 (+0.09)	2.35 (-0.01)	2.14 (-0.02)	55	30.56	0	0.0	-10	5.56	180	230.5	225.0	230.5	225.0
2024-04-17	19.27 (+0.03)	2.36 (0.0)	2.16 (-0.07)	20	9.48	0	0.0	-42	19.91	211	228.0	226.5	230.0	224.0
2024-04-16	19.24 (+0.35)	2.36 (0.0)	2.23 (-0.05)	205	32.96	0	0.0	-25	4.02	622	223.5	230.5	230.5	220.0
2024-04-15	18.89 (+0.66)	2.36 (+0.01)	2.28 (-0.01)	388	57.57	0	0.0	-9	1.34	674	229.5	231.5	235.0	229.0
2024-04-12	18.23 (+0.19)	2.35 (-0.01)	2.29 (-0.02)	115	29.49	0	0.0	-10	2.56	390	235.0	234.5	236.5	232.0
2024-04-11	18.04 (+0.32)	2.36 (-0.08)	2.31 (-0.03)	186	43.46	-51	11.92	-17	3.97	428	234.5	231.0	235.0	228.0
2024-04-10	17.72 (+0.1)	2.44 (0.0)	2.34 (-0.04)	42	9.17	0	0.0	-28	6.11	458	229.5	236.5	236.5	228.5
2024-04-09	17.62 (+0.2)	2.44 (0.0)	2.38 (-0.09)	115	17.48	0	0.0	-48	7.29	658	235.0	234.5	240.0	233.0
2024-04-08	17.42 (+0.08)	2.44 (0.0)	2.47 (-0.08)	46	8.24	0	0.0	-51	9.14	558	233.5	240.0	240.0	230.0
2024-04-03	17.34 (+0.22)	2.44 (+0.15)	2.55 (+0.04)	129	10.48	88	7.15	27	2.19	1231	237.0	226.0	238.0	225.0
2024-04-02	17.12 (+0.33)	2.29 (-0.02)	2.51 (+0.04)	195	29.91	-8	1.23	19	2.91	652	228.0	223.5	230.0	223.5
2024-04-01	16.79 (+0.1)	2.31 (+0.11)	2.47 (+0.05)	52	6.79	60	7.83	33	4.31	766	223.0	220.5	228.0	218.0
2024-03-29	16.69 (-0.01)	2.2 (-0.01)	2.42 (0.0)	-4	4.44	0	0.0	-2	2.22	90	216.5	216.0	216.5	215.0
2024-03-28	16.7 (-0.03)	2.21 (+0.01)	2.42 (0.0)	-20	7.35	0	0.0	-1	0.37	272	217.0	218.5	219.0	214.0
2024-03-27	16.73 (+0.16)	2.2 (-0.01)	2.42 (+0.04)	95	26.76	-1	0.28	25	7.04	355	218.5	213.5	219.5	213.5
2024-03-26	16.57 (+0.05)	2.21 (0.0)	2.38 (-0.05)	29	6.55	0	0.0	-30	6.77	443	213.5	217.0	217.0	210.5
2024-03-25	16.52 (+0.06)	2.21 (0.0)	2.43 (0.0)	37	18.32	0	0.0	3	1.49	202	216.5	216.0	217.5	215.0
2024-03-22	16.46 (+0.01)	2.21 (0.0)	2.43 (+0.06)	2	0.77	0	0.0	35	13.46	260	216.0	215.0	217.5	214.0
2024-03-21	16.45 (-0.28)	2.21 (0.0)	2.37 (0.0)	-161	42.04	0	0.0	1	0.26	383	215.0	217.5	218.0	214.0
2024-03-20	16.73 (-0.02)	2.21 (0.0)	2.37 (+0.02)	-17	2.65	0	0.0	10	1.56	641	215.0	215.0	217.0	213.0
2024-03-19	16.75 (-0.16)	2.21 (-0.02)	2.35 (-0.02)	-95	31.77	-16	5.35	-14	4.68	299	211.0	210.0	212.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	16.91 (+0.2)	2.23 (0.0)	2.37 (0.0)	116	40.7	0	0.0	1	0.35	285	210.0	205.5	210.5	205.0
2024-03-15	16.71 (-0.21)	2.23 (0.0)	2.37 (+0.02)	-123	30.83	0	0.0	14	3.51	399	205.5	209.0	211.5	205.5
2024-03-14	16.92 (+0.07)	2.23 (0.0)	2.35 (+0.02)	41	8.6	1	0.21	10	2.1	477	210.0	211.5	212.0	206.0
2024-03-13	16.85 (-0.11)	2.23 (0.0)	2.33 (-0.01)	-61	10.36	0	0.0	-3	0.51	589	211.5	215.0	215.5	209.0
2024-03-12	16.96 (-0.02)	2.23 (-0.04)	2.34 (-0.07)	-13	2.99	-20	4.6	-42	9.66	435	212.0	212.0	214.5	211.0
2024-03-11	16.98 (-0.08)	2.27 (-0.12)	2.41 (-0.06)	-45	5.29	-71	8.35	-36	4.24	850	212.0	213.5	215.0	209.5
2024-03-08	17.06 (+0.54)	2.39 (-0.01)	2.47 (-0.23)	314	14.37	-10	0.46	-136	6.22	2185	218.0	228.0	230.5	210.0
2024-03-07	16.52 (+2.59)	2.4 (0.0)	2.7 (+0.13)	1528	52.44	0	0.0	73	2.51	2914	227.0	221.0	230.0	221.0
2024-03-06	13.93 (+0.09)	2.4 (0.0)	2.57 (+0.09)	52	6.21	0	0.0	56	6.68	838	216.5	216.5	222.0	214.5
2024-03-05	13.84 (-0.15)	2.4 (0.0)	2.48 (+0.07)	-83	14.29	0	0.0	40	6.88	581	217.5	214.5	217.5	211.0
2024-03-04	13.99 (+0.01)	2.4 (0.0)	2.41 (+0.02)	3	0.77	0	0.0	11	2.84	388	213.5	212.5	214.0	210.5
2024-03-01	13.98 (+0.03)	2.4 (0.0)	2.39 (+0.02)	14	2.64	0	0.0	10	1.88	531	212.5	212.0	213.5	208.5
2024-02-29	13.95 (+0.15)	2.4 (0.0)	2.37 (-0.14)	94	14.92	0	0.0	-78	12.38	630	212.5	208.0	213.5	207.0
2024-02-27	13.8 (-0.05)	2.4 (0.0)	2.51 (-0.01)	-32	3.62	0	0.0	-8	0.9	885	208.0	210.0	213.0	204.0
2024-02-26	13.85 (+0.07)	2.4 (0.0)	2.52 (-0.02)	42	7.66	0	0.0	-13	2.37	548	212.5	212.0	214.5	209.5
2024-02-23	13.78 (+0.37)	2.4 (-0.05)	2.54 (-0.01)	217	13.54	-27	1.68	-7	0.44	1603	211.5	213.0	219.5	211.5
2024-02-22	13.41 (-0.53)	2.45 (+0.04)	2.55 (+0.26)	-310	22.83	20	1.47	153	11.27	1358	213.0	209.5	215.5	206.5
2024-02-21	13.94 (+0.13)	2.41 (0.0)	2.29 (+0.03)	77	7.71	0	0.0	22	2.2	999	209.5	201.5	210.0	201.5
2024-02-20	13.81 (-0.14)	2.41 (0.0)	2.26 (-0.02)	-84	15.25	0	0.0	-18	3.27	551	201.0	207.0	207.0	200.0
2024-02-19	13.95 (-0.03)	2.41 (-0.01)	2.28 (+0.05)	-12	1.89	0	0.0	34	5.36	634	207.0	207.5	207.5	202.0
2024-02-16	13.98 (+0.26)	2.42 (0.0)	2.23 (+0.08)	153	11.4	0	0.0	47	3.5	1342	205.0	196.0	208.0	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	13.72 (+0.06)	2.42 (+0.01)	2.15 (+0.01)	30	5.44	0	0.0	5	0.91	551	195.0	196.5	198.0	193.5
2024-02-05	13.66 (+0.03)	2.41 (0.0)	2.14 (-0.09)	19	5.86	0	0.0	-54	16.67	324	191.5	189.5	192.5	187.5
2024-02-02	13.63 (-0.04)	2.41 (0.0)	2.23 (-0.04)	-9	2.22	0	0.0	-23	5.67	406	188.5	192.5	192.5	188.0
2024-02-01	13.67 (+0.04)	2.41 (0.0)	2.27 (-0.03)	25	12.56	0	0.0	-18	9.05	199	190.5	191.5	193.0	190.0
2024-01-31	13.63 (-0.07)	2.41 (0.0)	2.3 (-0.02)	-40	23.53	0	0.0	-13	7.65	170	192.0	193.5	194.0	192.0
2024-01-30	13.7 (+0.18)	2.41 (-0.17)	2.32 (-0.01)	106	39.11	-100	36.9	-3	1.11	271	194.5	193.0	194.5	191.5
2024-01-29	13.52 (+0.17)	2.58 (-0.09)	2.33 (-0.07)	99	27.27	-50	13.77	-44	12.12	363	192.5	191.5	193.5	188.5
2024-01-26	13.35 (+0.04)	2.67 (-0.08)	2.4 (-0.01)	26	11.21	-50	21.55	-4	1.72	232	191.0	191.5	193.5	190.5
2024-01-25	13.31 (-0.04)	2.75 (-0.06)	2.41 (0.0)	-28	10.85	-35	13.57	-2	0.78	258	192.5	194.5	196.0	192.0
2024-01-24	13.35 (+0.01)	2.81 (0.0)	2.41 (+0.02)	7	3.89	0	0.0	11	6.11	180	194.0	192.5	194.0	191.5
2024-01-23	13.34 (+0.04)	2.81 (0.0)	2.39 (0.0)	24	13.11	0	0.0	4	2.19	183	191.5	193.0	193.5	191.0
2024-01-22	13.3 (+0.2)	2.81 (+0.31)	2.39 (+0.01)	122	45.86	0	0.0	7	2.63	266	193.5	193.5	195.0	192.5
2024-01-19	13.1 (-0.19)	2.5 (0.0)	2.38 (+0.02)	-112	41.48	0	0.0	9	3.33	270	190.5	193.0	194.5	190.0
2024-01-18	13.29 (-0.19)	2.5 (0.0)	2.36 (-0.14)	-120	28.04	0	0.0	-80	18.69	428	193.0	196.0	196.0	189.0
2024-01-17	13.48 (+0.08)	2.5 (+0.09)	2.5 (+0.01)	45	7.99	55	9.77	1	0.18	563	194.0	196.5	197.5	192.5
2024-01-16	13.4 (+0.8)	2.41 (+0.31)	2.49 (+0.12)	469	36.67	180	14.07	70	5.47	1279	195.5	187.0	197.0	187.0
2024-01-15	12.6 (-0.05)	2.1 (0.0)	2.37 (+0.06)	-25	8.96	0	0.0	40	14.34	279	187.5	184.0	189.0	184.0
2024-01-12	12.65 (-0.29)	2.1 (0.0)	2.31 (+0.01)	-174	49.29	0	0.0	5	1.42	353	182.5	185.5	185.5	182.0
2024-01-11	12.94 (-0.15)	2.1 (0.0)	2.3 (+0.06)	-84	30.88	0	0.0	34	12.5	272	185.0	182.0	187.0	182.0
2024-01-10	13.09 (0.0)	2.1 (0.0)	2.24 (+0.08)	-4	0.84	0	0.0	44	9.21	478	181.5	184.0	185.0	181.5
2024-01-09	13.09 (+0.01)	2.1 (0.0)	2.16 (+0.01)	7	1.03	0	0.0	10	1.47	681	183.5	185.5	186.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	13.08 (-0.06)	2.1 (+0.02)	2.15 (+0.01)	-36	15.13	16	6.72	2	0.84	238	185.0	187.0	187.5	184.5
2024-01-05	13.14 (-0.13)	2.08 (0.0)	2.14 (+0.01)	-77	43.26	0	0.0	10	5.62	178	186.0	188.0	188.0	186.0
2024-01-04	13.27 (+0.07)	2.08 (0.0)	2.13 (-0.01)	43	10.26	0	0.0	-7	1.67	419	186.0	189.0	190.0	186.0
2024-01-03	13.2 (-0.1)	2.08 (0.0)	2.14 (+0.05)	-61	14.66	0	0.0	32	7.69	416	187.5	189.5	189.5	187.0
2024-01-02	13.3 (+0.03)	2.08 (0.0)	2.09 (+0.01)	23	9.5	0	0.0	6	2.48	242	190.0	192.0	193.5	190.0
2023-12-29	13.27 (-0.32)	2.08 (0.0)	2.08 (0.0)	-191	27.4	0	0.0	-3	0.43	697	192.0	195.5	198.5	191.5
2023-12-28	13.59 (-0.04)	2.08 (0.0)	2.08 (-0.01)	-25	6.96	0	0.0	-7	1.95	359	196.0	197.0	197.0	193.0
2023-12-27	13.63 (+0.01)	2.08 (+0.01)	2.09 (+0.02)	-1	0.19	2	0.38	12	2.3	521	197.5	194.5	198.0	193.5
2023-12-26	13.62 (+0.03)	2.07 (0.0)	2.07 (+0.02)	20	11.3	0	0.0	12	6.78	177	193.5	194.0	195.0	193.5
2023-12-25	13.59 (+0.1)	2.07 (0.0)	2.05 (+0.02)	58	12.66	0	0.0	15	3.28	458	192.0	196.5	198.0	192.0
2023-12-22	13.49 (-0.11)	2.07 (0.0)	2.03 (0.0)	-58	9.59	0	0.0	-3	0.5	605	195.0	199.5	199.5	192.5
2023-12-21	13.6 (-0.24)	2.07 (+0.08)	2.03 (0.0)	-138	17.78	46	5.93	1	0.13	776	197.5	197.0	200.5	195.5
2023-12-20	13.84 (+0.32)	1.99 (+0.32)	2.03 (+0.05)	175	11.3	190	12.27	30	1.94	1549	199.5	193.5	199.5	193.0
2023-12-19	13.52 (+0.27)	1.67 (0.0)	1.98 (+0.01)	163	26.81	0	0.0	4	0.66	608	190.0	195.0	195.0	189.5
2023-12-18	13.25 (+0.1)	1.67 (0.0)	1.97 (-0.01)	72	25.9	0	0.0	-3	1.08	278	194.5	192.0	196.0	192.0
2023-12-15	13.15 (+0.07)	1.67 (0.0)	1.98 (-0.01)	70	9.72	0	0.0	-6	0.83	720	193.0	197.0	199.5	193.0
2023-12-14	13.08 (+0.18)	1.67 (0.0)	1.99 (+0.02)	179	26.6	0	0.0	10	1.49	673	196.5	196.0	197.5	194.0
2023-12-13	12.9 (+0.05)	1.67 (0.0)	1.97 (-0.02)	36	6.74	0	0.0	-10	1.87	534	194.5	196.0	196.0	192.5
2023-12-12	12.85 (+0.64)	1.67 (+0.28)	1.99 (-0.07)	378	24.9	167	11.0	-44	2.9	1518	194.0	190.5	195.5	190.5
2023-12-11	12.21 (+0.09)	1.39 (+0.16)	2.06 (+0.05)	52	7.89	94	14.26	29	4.4	659	188.5	189.0	190.5	186.0
2023-12-08	12.12 (+0.15)	1.23 (0.0)	2.01 (-0.05)	92	14.42	0	0.0	-25	3.92	638	187.0	183.5	187.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.97 (+0.02)	1.23 (-0.15)	2.06 (0.0)	6	2.02	-86	28.96	-2	0.67	297	181.5	182.5	184.0	181.5
2023-12-06	11.95 (-0.02)	1.38 (0.0)	2.06 (-0.01)	-12	9.02	0	0.0	-4	3.01	133	182.5	184.5	184.5	182.5
2023-12-05	11.97 (-0.03)	1.38 (0.0)	2.07 (0.0)	-22	22.68	0	0.0	0	0.0	97	184.0	184.5	184.5	183.0
2023-12-04	12.0 (0.0)	1.38 (0.0)	2.07 (0.0)	4	1.64	0	0.0	-2	0.82	244	184.5	185.0	186.5	184.0
2023-12-01	12.0 (+0.01)	1.38 (0.0)	2.07 (-0.01)	10	14.49	0	0.0	-3	4.35	69	184.5	184.5	185.5	184.0
2023-11-30	11.99 (0.0)	1.38 (0.0)	2.08 (+0.02)	0	0.0	0	0.0	10	8.85	113	184.5	185.0	186.0	184.0
2023-11-29	11.99 (+0.02)	1.38 (0.0)	2.06 (0.0)	-15	7.18	0	0.0	0	0.0	209	185.0	184.0	185.5	183.0
2023-11-28	11.97 (+0.07)	1.38 (0.0)	2.06 (0.0)	42	34.15	0	0.0	0	0.0	123	184.0	182.0	184.0	182.0
2023-11-27	11.9 (-0.04)	1.38 (+0.05)	2.06 (0.0)	-24	5.93	30	7.41	0	0.0	405	181.0	183.5	184.0	180.0
2023-11-24	11.94 (-0.06)	1.33 (+0.01)	2.06 (0.0)	-38	28.79	0	0.0	-1	0.76	132	182.0	183.5	185.0	182.0
2023-11-23	12.0 (-0.13)	1.32 (0.0)	2.06 (0.0)	-55	12.2	0	0.0	0	0.0	451	183.0	185.0	186.0	182.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.5 (+0.71)	3.9 (+0.06)	0.06 (-0.1)	416	29.11	36	2.52	-59	4.13	1429	282.0	279.5	283.0	272.5
2024-11-15	23.79 (+0.86)	3.84 (+0.14)	0.16 (-0.09)	519	33.02	80	5.09	-51	3.24	1572	279.0	271.0	285.0	271.0
2024-11-08	22.93 (+0.15)	3.7 (+0.08)	0.25 (0.0)	87	5.33	47	2.88	0	0.0	1633	277.0	275.0	285.0	270.5
2024-11-01	22.78 (-0.16)	3.62 (+0.11)	0.25 (-0.11)	-93	8.15	66	5.78	-70	6.13	1141	276.0	289.0	289.0	270.0
2024-10-25	22.94 (+0.6)	3.51 (+0.5)	0.36 (-0.15)	358	24.83	35	2.43	-91	6.31	1442	286.5	280.0	289.0	277.0
2024-10-18	22.34 (+0.79)	3.01 (+0.21)	0.51 (-0.1)	456	12.88	124	3.5	-57	1.61	3541	277.5	276.0	292.5	269.0
2024-10-11	21.55 (+0.22)	2.8 (+0.17)	0.61 (-0.11)	114	3.05	98	2.62	-68	1.82	3735	272.5	254.5	285.0	254.0
2024-10-04	21.33 (-0.43)	2.63 (+0.08)	0.72 (-0.06)	-247	23.37	51	4.82	-35	3.31	1057	253.5	255.0	258.0	251.0
2024-09-27	21.76 (+0.56)	2.55 (+0.06)	0.78 (-0.12)	321	13.01	33	1.34	-67	2.71	2468	254.5	233.5	265.0	233.5
2024-09-20	21.2 (+0.19)	2.49 (+0.01)	0.9 (-0.15)	114	17.73	8	1.24	-91	14.15	643	233.5	238.5	239.5	230.5
2024-09-13	21.01 (-0.02)	2.48 (-0.03)	1.05 (-0.1)	-12	1.18	-17	1.67	-56	5.51	1017	238.5	239.0	244.5	235.5
2024-09-06	21.03 (+0.24)	2.51 (+0.06)	1.15 (-0.18)	157	11.97	32	2.44	-111	8.46	1312	236.0	237.5	243.5	229.0
2024-08-30	20.79 (+0.3)	2.45 (-0.06)	1.33 (-0.06)	200	27.74	-32	4.44	-33	4.58	721	235.0	229.5	238.0	229.5
2024-08-23	20.49 (+0.44)	2.51 (-0.18)	1.39 (0.0)	152	26.07	-110	18.87	0	0.0	583	228.5	228.0	232.0	225.0
2024-08-16	20.05 (+0.35)	2.69 (+0.21)	1.39 (-0.05)	229	19.36	128	10.82	-27	2.28	1183	227.5	221.5	230.5	220.5
2024-08-09	19.7 (+0.17)	2.48 (+0.32)	1.44 (-0.04)	28	1.21	189	8.14	-27	1.16	2322	221.5	213.5	228.0	195.5
2024-08-02	19.53 (-0.03)	2.16 (-0.02)	1.48 (-0.08)	-28	2.63	-9	0.85	-51	4.8	1063	221.5	227.0	227.5	215.0
2024-07-26	19.56 (-0.65)	2.18 (-0.73)	1.56 (+0.09)	-89	4.46	-42	2.11	55	2.76	1995	217.0	233.5	236.0	211.5
2024-07-19	20.21 (-0.37)	2.91 (-0.19)	1.47 (+0.06)	-194	13.01	-114	7.65	39	2.62	1491	234.0	232.0	240.0	230.5
2024-07-12	20.58 (-0.2)	3.1 (-0.31)	1.41 (+0.1)	-122	6.5	-183	9.75	61	3.25	1877	231.5	248.0	248.5	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.78 (-0.26)	3.41 (-0.01)	1.31 (+0.08)	-148	17.79	-6	0.72	47	5.65	832	248.0	248.0	254.0	245.0
2024-06-28	21.04 (-0.2)	3.42 (-0.01)	1.23 (-0.05)	-121	16.4	-4	0.54	-30	4.07	738	248.0	255.0	255.5	242.0
2024-06-21	21.24 (+0.21)	3.43 (+0.01)	1.28 (0.0)	122	14.34	2	0.24	1	0.12	851	254.5	259.0	260.0	252.0
2024-06-14	21.03 (+0.34)	3.42 (+0.05)	1.28 (-0.02)	226	20.07	30	2.66	-13	1.15	1126	257.0	259.5	262.5	251.0
2024-06-07	20.69 (+0.13)	3.37 (0.0)	1.3 (-0.04)	78	8.14	3	0.31	-22	2.3	958	253.0	247.0	256.0	247.0
2024-05-31	20.56 (+0.27)	3.37 (+0.24)	1.34 (-0.15)	90	3.71	140	5.77	-92	3.79	2428	243.5	240.0	269.0	240.0
2024-05-24	20.29 (-0.01)	3.13 (-0.01)	1.49 (-0.13)	100	13.89	11	1.53	-66	9.17	720	239.5	239.5	239.5	233.5
2024-05-17	20.3 (+0.03)	3.14 (+0.2)	1.62 (-0.16)	7	0.46	119	7.8	-96	6.29	1526	239.0	241.0	241.5	232.5
2024-05-10	20.27 (+1.45)	2.94 (+0.21)	1.78 (-0.27)	718	22.01	122	3.74	-162	4.97	3262	239.5	233.0	245.0	227.5
2024-05-03	18.82 (-0.17)	2.73 (0.0)	2.05 (-0.02)	-101	5.86	0	0.0	-9	0.52	1725	230.0	223.0	231.0	218.5
2024-04-26	18.99 (-0.46)	2.73 (+0.37)	2.07 (-0.01)	-266	16.59	223	13.91	-5	0.31	1603	222.5	224.0	224.0	213.5
2024-04-19	19.45 (+1.22)	2.36 (+0.01)	2.08 (-0.21)	721	28.78	0	0.0	-125	4.99	2505	223.0	231.5	235.0	217.5
2024-04-12	18.23 (+0.89)	2.35 (-0.09)	2.29 (-0.26)	504	20.2	-51	2.04	-154	6.17	2495	235.0	240.0	240.0	228.0
2024-04-03	17.34 (+0.65)	2.44 (+0.24)	2.55 (+0.13)	376	14.19	140	5.29	79	2.98	2649	237.0	220.5	238.0	218.0
2024-03-29	16.69 (+0.23)	2.2 (-0.01)	2.42 (-0.01)	137	10.04	-1	0.07	-5	0.37	1365	216.5	216.0	219.5	210.5
2024-03-22	16.46 (-0.25)	2.21 (-0.02)	2.43 (+0.06)	-155	8.28	-16	0.86	33	1.76	1871	216.0	205.5	218.0	205.0
2024-03-15	16.71 (-0.35)	2.23 (-0.16)	2.37 (-0.1)	-201	7.3	-90	3.27	-57	2.07	2752	205.5	213.5	215.5	205.5
2024-03-08	17.06 (+3.08)	2.39 (-0.01)	2.47 (+0.08)	1814	26.26	-10	0.14	44	0.64	6908	218.0	212.5	230.5	210.0
2024-03-01	13.98 (+0.2)	2.4 (0.0)	2.39 (-0.15)	118	4.55	0	0.0	-89	3.43	2596	212.5	212.0	214.5	204.0
2024-02-23	13.78 (-0.2)	2.4 (-0.02)	2.54 (+0.31)	-112	2.18	-7	0.14	184	3.57	5147	211.5	207.5	219.5	200.0
2024-02-16	13.98 (+0.32)	2.42 (+0.01)	2.23 (+0.09)	183	9.67	0	0.0	52	2.75	1893	205.0	196.5	208.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.66 (+0.03)	2.41 (0.0)	2.14 (-0.09)	19	5.86	0	0.0	-54	16.67	324	191.5	189.5	192.5	187.5
2024-02-02	13.63 (+0.28)	2.41 (-0.26)	2.23 (-0.17)	181	12.83	-150	10.63	-101	7.16	1411	188.5	191.5	194.5	188.0
2024-01-26	13.35 (+0.25)	2.67 (+0.17)	2.4 (+0.02)	151	13.47	-85	7.58	16	1.43	1121	191.0	193.5	196.0	190.5
2024-01-19	13.1 (+0.45)	2.5 (+0.4)	2.38 (+0.07)	257	9.11	235	8.33	40	1.42	2821	190.5	184.0	197.5	184.0
2024-01-12	12.65 (-0.49)	2.1 (+0.02)	2.31 (+0.17)	-291	14.38	16	0.79	95	4.69	2024	182.5	187.0	187.5	181.5
2024-01-05	13.14 (-0.13)	2.08 (0.0)	2.14 (+0.06)	-72	5.74	0	0.0	41	3.27	1255	186.0	192.0	193.5	186.0
2023-12-29	13.27 (-0.22)	2.08 (+0.01)	2.08 (+0.05)	-139	6.28	2	0.09	29	1.31	2214	192.0	196.5	198.5	191.5
2023-12-22	13.49 (+0.34)	2.07 (+0.4)	2.03 (+0.05)	214	5.61	236	6.18	29	0.76	3817	195.0	192.0	200.5	189.5
2023-12-15	13.15 (+1.03)	1.67 (+0.44)	1.98 (-0.03)	715	17.42	261	6.36	-21	0.51	4105	193.0	189.0	199.5	186.0
2023-12-08	12.12 (+0.12)	1.23 (-0.15)	2.01 (-0.06)	68	4.82	-86	6.09	-33	2.34	1411	187.0	185.0	187.5	181.5
2023-12-01	12.0 (+0.06)	1.38 (+0.05)	2.07 (+0.01)	13	1.41	30	3.26	7	0.76	920	184.5	183.5	186.0	180.0
2023-11-24	11.94 (-0.17)	1.33 (+0.01)	2.06 (0.0)	-88	6.68	0	0.0	1	0.08	1318	182.0	186.5	189.5	182.0
2023-11-17	12.11 (+0.08)	1.32 (+0.16)	2.06 (+0.01)	90	5.78	99	6.36	7	0.45	1557	186.5	185.0	192.0	184.5
2023-11-10	12.03 (+0.65)	1.16 (-0.93)	2.05 (+0.08)	313	8.6	-552	15.17	47	1.29	3639	184.5	191.0	193.0	180.0
2023-11-03	11.38 (-0.27)	2.09 (+0.25)	1.97 (0.0)	-233	8.67	150	5.58	-1	0.04	2687	191.5	183.0	191.5	178.5
2023-10-27	11.65 (-0.21)	1.84 (+0.15)	1.97 (+0.02)	-123	3.89	90	2.85	9	0.28	3159	184.0	184.5	194.5	180.0
2023-10-20	11.86 (+0.51)	1.69 (+0.49)	1.95 (+0.02)	298	5.84	287	5.62	17	0.33	5106	186.5	198.0	201.5	183.0
2023-10-13	11.35 (+1.12)	1.2 (+0.63)	1.93 (0.0)	661	18.04	372	10.15	0	0.0	3664	195.5	187.0	199.0	181.0
2023-10-06	10.23 (+0.78)	0.57 (+0.03)	1.93 (+0.01)	470	13.04	20	0.55	6	0.17	3605	184.0	175.5	189.5	175.5
2023-09-28	9.45 (+0.06)	0.54 (0.0)	1.92 (-0.01)	-18	2.4	0	0.0	-5	0.67	750	174.0	175.0	176.5	172.0
2023-09-22	9.39 (+0.14)	0.54 (+0.03)	1.93 (+0.03)	87	5.87	14	0.94	15	1.01	1482	174.5	169.5	174.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.25 (-0.56)	0.51 (0.0)	1.9 (-0.16)	-348	14.07	0	0.0	-92	3.72	2473	170.5	177.5	179.0	167.5
2023-09-08	9.81 (-0.02)	0.51 (-0.02)	2.06 (+0.16)	1	0.05	-10	0.46	91	4.2	2168	179.0	170.0	180.5	170.0
2023-09-01	9.83 (-0.12)	0.53 (0.0)	1.9 (+0.15)	-70	5.97	0	0.0	87	7.42	1172	170.5	166.0	172.0	164.0
2023-08-25	9.95 (+0.12)	0.53 (+0.05)	1.75 (-0.02)	194	11.78	27	1.64	-10	0.61	1647	166.0	170.0	173.0	165.5
2023-08-18	9.83 (+0.97)	0.48 (+0.12)	1.77 (-0.04)	602	18.98	74	2.33	-27	0.85	3172	170.0	169.0	175.0	163.5
2023-08-11	8.86 (+3.04)	0.36 (+0.36)	1.81 (+0.03)	1733	10.57	211	1.29	21	0.13	16401	169.0	169.5	190.5	161.0
2023-08-04	5.82 (+0.11)	0.0 (0.0)	1.78 (0.0)	49	3.77	0	0.0	1	0.08	1300	163.5	160.0	167.0	158.5
2023-07-28	5.71 (-0.28)	0.0 (0.0)	1.78 (-0.01)	-64	6.34	0	0.0	-9	0.89	1009	158.0	157.0	163.5	156.5
2023-07-21	5.99 (-0.53)	0.0 (0.0)	1.79 (+0.04)	-147	6.87	0	0.0	23	1.07	2140	166.0	168.5	170.0	161.5
2023-07-14	6.52 (-0.15)	0.0 (0.0)	1.75 (-0.02)	-104	5.95	0	0.0	-12	0.69	1748	168.5	167.0	173.0	165.0
2023-07-07	6.67 (-0.04)	0.0 (0.0)	1.77 (-0.04)	-31	3.36	0	0.0	-21	2.28	923	166.5	163.0	168.5	162.5
2023-06-30	6.71 (+0.08)	0.0 (0.0)	1.81 (+0.01)	75	11.36	0	0.0	5	0.76	660	162.5	163.5	164.0	159.0
2023-06-21	6.63 (+0.41)	0.0 (0.0)	1.8 (-0.05)	277	29.72	0	0.0	-30	3.22	932	163.5	155.5	164.5	155.5
2023-06-16	6.22 (-0.02)	0.0 (0.0)	1.85 (+0.03)	91	9.36	0	0.0	18	1.85	972	155.5	157.0	160.0	155.0
2023-06-09	6.24 (+0.34)	0.0 (0.0)	1.82 (-0.02)	347	24.3	0	0.0	-14	0.98	1428	155.5	152.0	157.0	150.5
2023-06-02	5.9 (+0.22)	0.0 (0.0)	1.84 (-0.01)	220	14.25	0	0.0	-3	0.19	1544	151.5	146.0	153.5	146.0
2023-05-26	5.68 (+0.31)	0.0 (0.0)	1.85 (+0.03)	198	16.79	0	0.0	21	1.78	1179	144.5	136.0	145.0	136.0
2023-05-19	5.37 (-0.1)	0.0 (0.0)	1.82 (+0.01)	2	0.68	0	0.0	0	0.0	295	136.0	135.5	138.5	132.5
2023-05-12	5.47 (-0.06)	0.0 (-0.05)	1.81 (-0.01)	-64	12.83	-27	5.41	-5	1.0	499	134.0	135.5	136.0	130.0
2023-05-05	5.53 (+0.11)	0.05 (-0.15)	1.82 (0.0)	103	27.18	-88	23.22	5	1.32	379	135.0	134.0	137.5	133.5
2023-04-28	5.42 (+0.11)	0.2 (-0.06)	1.82 (-0.01)	73	10.04	-37	5.09	-9	1.24	727	134.0	133.5	137.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.31 (-0.08)	0.26 (-0.03)	1.83 (0.0)	-45	4.26	-21	1.99	-2	0.19	1056	134.0	143.0	145.5	133.5
2023-04-14	5.39 (+0.13)	0.29 (-0.01)	1.83 (0.0)	52	5.59	-7	0.75	1	0.11	931	143.0	141.0	145.0	139.5
2023-04-07	5.26 (-0.02)	0.3 (-0.01)	1.83 (-0.01)	-4	2.56	0	0.0	-5	3.21	156	140.5	142.5	142.5	139.5
2023-03-31	5.28 (+0.06)	0.31 (-0.12)	1.84 (+0.01)	50	5.58	-76	8.48	4	0.45	896	141.0	143.0	143.5	137.0
2023-03-24	5.22 (-0.09)	0.43 (0.0)	1.83 (-0.01)	-36	4.23	0	0.0	-2	0.23	852	143.5	141.5	145.0	139.5
2023-03-17	5.31 (+0.03)	0.43 (0.0)	1.84 (-0.01)	25	1.76	0	0.0	-8	0.56	1420	139.5	139.0	145.5	136.5
2023-03-10	5.28 (+0.23)	0.43 (+0.29)	1.85 (-0.09)	8	0.24	176	5.29	-53	1.59	3326	140.5	142.5	147.0	140.5
2023-03-03	5.05 (-0.24)	0.14 (+0.14)	1.94 (+0.1)	-161	11.54	26	1.86	60	4.3	1395	137.0	133.0	142.5	131.5
2023-02-24	5.29 (+0.05)	0.0 (0.0)	1.84 (-0.01)	5	0.41	-60	4.9	-5	0.41	1224	133.0	134.0	136.0	131.0
2023-02-17	5.24 (+0.17)	0.0 (0.0)	1.85 (0.0)	30	1.75	0	0.0	0	0.0	1712	133.0	129.5	137.0	126.5
2023-02-10	5.07 (+0.18)	0.0 (-0.28)	1.85 (-0.05)	208	10.59	-173	8.81	-30	1.53	1964	129.5	130.5	132.5	126.0
2023-02-03	4.89 (-0.14)	0.28 (+0.1)	1.9 (-0.05)	-26	0.99	59	2.25	-28	1.07	2626	132.0	127.0	136.5	124.0
2023-01-17	5.03 (-0.01)	0.18 (+0.1)	1.95 (+0.05)	-21	3.23	55	8.46	29	4.46	650	123.5	120.5	125.0	120.5
2023-01-13	5.04 (-0.12)	0.08 (-0.06)	1.9 (+0.07)	-91	15.19	-36	6.01	39	6.51	599	120.0	119.5	121.5	117.0
2023-01-06	5.16 (+0.01)	0.14 (-0.04)	1.83 (+0.03)	-9	2.94	-20	6.54	22	7.19	306	119.0	116.5	119.0	114.0
2022-12-30	5.15 (-0.07)	0.18 (0.0)	1.8 (0.0)	17	5.3	0	0.0	-5	1.56	321	114.5	117.5	118.5	113.0
2022-12-23	5.22 (-0.04)	0.18 (0.0)	1.8 (0.0)	-32	5.99	0	0.0	3	0.56	534	117.5	120.5	122.0	115.5
2022-12-16	5.26 (-0.25)	0.18 (0.0)	1.8 (-0.06)	11	2.9	0	0.0	-35	9.23	379	120.5	120.5	123.5	120.0
2022-12-09	5.51 (-0.15)	0.18 (-0.03)	1.86 (-0.02)	-86	6.57	-18	1.38	-15	1.15	1309	121.5	133.0	133.0	120.5
2022-12-02	5.66 (+0.28)	0.21 (0.0)	1.88 (+0.07)	233	17.45	0	0.0	43	3.22	1335	132.0	122.0	132.0	121.5
2022-11-25	5.38 (+0.44)	0.21 (0.0)	1.81 (0.0)	243	18.54	0	0.0	0	0.0	1311	123.5	122.0	126.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.94 (-0.09)	0.21 (0.0)	1.81 (+0.01)	-28	1.16	0	0.0	4	0.17	2420	123.0	122.5	130.5	120.0
2022-11-11	5.03 (0.0)	0.21 (0.0)	1.8 (0.0)	20	1.73	0	0.0	0	0.0	1153	121.5	120.0	123.0	117.5
2022-11-04	5.03 (-0.15)	0.21 (+0.04)	1.8 (0.0)	-81	13.19	20	3.26	1	0.16	614	118.0	111.0	118.0	109.5
2022-10-28	5.18 (+0.13)	0.17 (-0.13)	1.8 (0.0)	59	6.31	-76	8.13	-1	0.11	935	109.5	114.5	116.5	106.5
2022-10-21	5.05 (-0.48)	0.3 (-0.28)	1.8 (-0.03)	-204	9.64	-163	7.7	-14	0.66	2117	112.5	110.5	120.0	109.0
2022-10-14	5.53 (-0.64)	0.58 (-1.14)	1.83 (+0.01)	-393	8.8	-674	15.1	5	0.11	4464	111.5	133.5	133.5	109.0
2022-10-07	6.17 (+0.19)	1.72 (-0.04)	1.82 (+0.01)	80	8.24	33	3.4	2	0.21	971	141.0	135.0	146.5	133.5
2022-09-30	5.98 (-0.22)	1.76 (0.0)	1.81 (-0.01)	-161	13.71	4	0.34	-5	0.43	1174	137.5	147.0	148.5	132.0
2022-09-23	6.2 (+0.1)	1.76 (+0.19)	1.82 (-0.01)	-22	1.96	109	9.72	-1	0.09	1121	147.5	152.0	155.5	146.0
2022-09-16	6.1 (+1.41)	1.57 (-0.32)	1.83 (-0.19)	-3	0.08	93	2.36	-20	0.51	3941	150.5	147.0	159.0	144.5
2021-10-08	4.69 (+1.15)	1.89 (-0.56)	2.02 (0.0)	705	21.69	-310	9.54	1	0.03	3250	148.5	146.0	152.0	137.5
2021-10-01	3.54 (+0.11)	2.45 (-0.87)	2.02 (-0.11)	-46	1.09	-281	6.63	-63	1.49	4236	144.0	164.0	165.0	143.0
2021-09-24	3.43 (-0.38)	3.32 (-0.45)	2.13 (+0.01)	-248	10.02	-254	10.26	5	0.2	2476	163.5	157.0	165.0	153.5
2021-09-17	3.81 (-0.03)	3.77 (-0.83)	2.12 (-0.13)	240	5.75	-463	11.08	-70	1.68	4177	162.0	169.0	172.0	157.5
2021-09-10	3.84 (+1.15)	4.6 (-1.14)	2.25 (-0.34)	762	7.9	-638	6.62	-191	1.98	9641	168.5	184.5	187.0	163.0
2021-09-03	2.69 (+0.82)	5.74 (0.0)	2.59 (-0.03)	414	4.76	4	0.05	-16	0.18	8691	189.5	188.5	196.5	182.0
2021-08-27	1.87 (-0.44)	5.74 (+0.55)	2.62 (+0.3)	-562	3.26	302	1.75	166	0.96	17265	187.0	169.0	194.5	167.5
2021-08-20	2.31 (-0.99)	5.19 (+0.94)	2.32 (-0.05)	-880	7.37	528	4.42	-28	0.23	11947	165.0	160.5	172.0	151.0
2021-08-13	3.3 (+1.77)	4.25 (-0.88)	2.37 (-0.11)	1101	9.2	-483	4.04	-57	0.48	11968	163.0	195.5	200.5	161.5
2021-08-06	1.53 (+0.21)	5.13 (+1.95)	2.48 (-0.23)	119	0.39	1072	3.55	-143	0.47	30161	200.5	198.0	227.0	196.0
2021-07-30	1.32 (-1.0)	3.18 (+1.03)	2.71 (-0.27)	-574	1.77	586	1.81	-143	0.44	32377	194.5	196.0	208.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	2.32 (+0.48)	2.15 (+1.56)	2.98 (+0.22)	317	2.2	871	6.03	127	0.88	14435	188.0	176.0	191.5	166.0
2021-07-16	1.84 (-0.85)	0.59 (+0.26)	2.76 (+0.3)	-667	4.32	146	0.95	167	1.08	15429	175.0	175.0	187.0	168.5
2021-07-09	2.69 (+0.5)	0.33 (+0.33)	2.46 (+0.32)	314	4.46	186	2.64	180	2.56	7036	166.0	156.0	170.0	155.5
2021-07-02	2.19 (+0.15)	0.0 (0.0)	2.14 (+0.05)	54	2.12	0	0.0	26	1.02	2548	153.5	153.0	158.0	148.0
2021-06-25	2.04 (-0.46)	0.0 (0.0)	2.09 (-0.02)	-275	7.11	0	0.0	-7	0.18	3868	153.5	147.0	159.0	143.0
2021-06-18	2.5 (-0.11)	0.0 (0.0)	2.11 (+0.14)	-82	3.75	0	0.0	76	3.48	2185	149.0	137.5	149.5	136.5
2021-06-11	2.61 (-0.05)	0.0 (0.0)	1.97 (+0.04)	-34	3.42	0	0.0	20	2.01	995	137.5	137.5	142.5	136.5
2021-06-04	2.66 (-0.51)	0.0 (0.0)	1.93 (+0.01)	-292	18.78	0	0.0	7	0.45	1555	137.5	136.5	145.5	134.5
2021-05-28	3.17 (+0.19)	0.0 (0.0)	1.92 (0.0)	63	7.66	0	0.0	0	0.0	822	135.0	131.5	136.5	130.0
2021-05-21	2.98 (+0.59)	0.0 (0.0)	1.92 (-0.03)	366	24.42	0	0.0	4	0.27	1499	131.5	120.5	135.5	118.0
2021-05-14	2.39 (-0.65)	0.0 (0.0)	1.95 (-0.04)	-361	10.21	0	0.0	-22	0.62	3537	130.5	150.0	150.0	121.0
2021-05-07	3.04 (-0.8)	0.0 (0.0)	1.99 (-0.51)	-480	14.71	0	0.0	-279	8.55	3264	150.0	158.5	158.5	142.0
2021-04-29	3.84 (+0.03)	0.0 (0.0)	2.5 (-0.12)	3	0.27	0	0.0	-66	5.97	1105	158.5	162.0	163.0	158.5
2021-04-23	3.81 (+0.06)	0.0 (0.0)	2.62 (+0.05)	43	2.0	0	0.0	27	1.26	2151	161.0	164.0	165.0	158.0
2021-04-16	3.75 (+0.02)	0.0 (0.0)	2.57 (-0.1)	11	0.4	0	0.0	-57	2.09	2725	164.5	168.5	171.5	158.0
2021-04-09	3.73 (+0.29)	0.0 (0.0)	2.67 (+0.01)	148	4.22	0	0.0	7	0.2	3503	168.0	165.5	174.5	164.5
2021-04-01	3.44 (+0.19)	0.0 (0.0)	2.66 (-0.08)	105	1.91	0	0.0	-44	0.8	5505	164.0	168.0	179.0	164.0
2021-03-26	3.25 (-1.51)	0.0 (0.0)	2.74 (+0.66)	0	0	0	0	0	0	0
2021-03-17	4.76 (+0.03)	0.0 (0.0)	2.08 (+0.05)	43	0.4	0	0.0	37	0.35	10702	127.0	122.5	133.0	121.0
2021-03-12	4.73 (-0.88)	0.0 (0.0)	2.03 (-0.17)	-553	2.17	0	0.0	-119	0.47	25483	122.0	129.0	129.5	114.0
2021-03-05	5.61 (+2.0)	0.0 (0.0)	2.2 (+0.01)	1508	4.54	0	0.0	5	0.02	33224	124.5	105.0	124.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	3.61 (+0.27)	0.0 (0.0)	2.19 (+1.21)	469	4.32	0	0.0	873	8.05	10850	104.0	104.0	105.0	99.2
2021-02-19	3.34 (+1.35)	0.0 (0.0)	0.98 (+0.25)	883	12.47	0	0.0	178	2.51	7083	103.5	101.0	104.0	100.5
2021-02-05	1.99 (+0.03)	0.0 (0.0)	0.73 (+0.03)	10	0.12	0	0.0	21	0.25	8349	100.0	99.5	101.0	98.3
2021-01-29	1.96 (-0.13)	0.0 (0.0)	0.7 (-0.04)	-32	0.16	0	0.0	-23	0.11	20435	99.3	101.5	103.0	97.6
2021-01-22	2.09 (-0.02)	0.0 (0.0)	0.74 (+0.66)	74	0.78	0	0.0	476	5.02	9488	94.5	90.9	94.8	87.2
2021-01-15	2.11 (+0.28)	0.0 (0.0)	0.08 (+0.06)	198	2.02	0	0.0	27	0.28	9810	90.9	90.8	93.3	88.0
2021-01-08	1.83 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-291	1.67	0	0.0	16	0.09	17386	90.1	83.1	93.0	83.0
2020-12-31	2.01 (-0.09)	0.0 (0.0)	0.0 (-0.04)	-3	0.16	0	0.0	-34	1.78	1907	83.1	82.6	85.0	82.0
2020-12-25	2.1 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-16	1.13	0	0.0	18	1.27	1417	81.8	79.9	82.7	79.8
2020-12-18	2.12 (+0.04)	0.0 (0.0)	0.01 (-0.01)	30	2.11	0	0.0	-3	0.21	1425	79.9	81.2	82.3	79.4
2020-12-11	2.08 (+0.08)	0.0 (0.0)	0.02 (+0.01)	52	2.56	0	0.0	5	0.25	2034	81.2	83.6	84.5	81.2
2020-12-04	2.0 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-65	2.42	0	0.0	-5	0.19	2684	83.3	85.4	86.5	82.7
2020-11-27	2.25 (+0.18)	0.0 (0.0)	0.0 (0.0)	168	4.83	0	0.0	-17	0.49	3479	85.2	82.1	85.6	80.4
2020-11-20	2.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	118	6.48	0	0.0	3	0.16	1821	82.3	80.7	82.8	80.7
2020-11-13	2.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	2	0.11	0	0.0	-8	0.46	1748	79.8	78.1	80.7	78.1
2020-11-06	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	1.5	0	0.0	-35	4.03	869	78.1	76.6	78.5	76.0
2020-10-30	2.09 (-0.11)	0.0 (0.0)	0.0 (0.0)	-26	1.42	0	0.0	-15	0.82	1837	76.6	80.4	80.4	76.0
2020-10-23	2.2 (+0.08)	0.0 (-0.1)	0.0 (0.0)	-115	8.35	-72	5.22	-24	1.74	1378	80.4	79.5	81.0	79.1
2020-10-16	2.12 (-0.15)	0.1 (-0.35)	0.0 (0.0)	-155	6.53	-253	10.67	1	0.04	2372	79.5	82.0	82.1	79.1
2020-10-08	2.27 (-0.07)	0.45 (0.0)	0.0 (-0.01)	-95	11.6	0	0.0	-64	7.81	819	82.4	82.0	83.5	81.6
2020-09-30	2.34 (-0.05)	0.45 (+0.07)	0.01 (+0.01)	-62	13.6	0	0.0	2	0.44	456	82.0	81.7	82.7	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-25	2.39 (-0.39)	0.38 (0.0)	0.0 (-0.01)	-395	18.31	0	0.0	-85	3.94	2157	81.3	87.1	87.5	81.0
2020-09-18	2.78 (-0.26)	0.38 (0.0)	0.01 (0.0)	-131	8.87	0	0.0	0	0.0	1477	87.1	85.2	87.3	84.9
2020-09-11	3.04 (-1.09)	0.38 (0.0)	0.01 (-0.01)	-429	18.77	0	0.0	-31	1.36	2285	85.0	87.2	87.8	85.0
2020-09-04	4.13 (-0.42)	0.38 (-0.17)	0.02 (0.0)	-320	8.65	-125	3.38	-5	0.14	3699	87.1	86.8	89.6	86.2
2020-08-28	4.55 (-0.8)	0.55 (-0.17)	0.02 (+0.02)	-609	19.04	-120	3.75	14	0.44	3198	86.2	85.7	88.3	84.9
2020-08-21	5.35 (-0.68)	0.72 (+0.06)	0.0 (-0.07)	-504	6.57	40	0.52	-255	3.32	7673	85.6	91.0	93.5	82.6
2020-08-14	6.03 (+1.0)	0.66 (-0.61)	0.07 (-0.07)	611	10.02	-436	7.15	-79	1.3	6096	90.9	92.2	93.0	87.5
2020-08-07	5.03 (+1.23)	1.27 (+0.12)	0.14 (-0.03)	1122	12.42	85	0.94	-21	0.23	9031	91.8	91.0	94.6	90.4
2020-07-31	3.8 (-0.23)	1.15 (+0.51)	0.17 (-0.37)	-120	0.9	366	2.73	-264	1.97	13397	90.2	86.4	90.9	81.3
2020-07-24	4.03 (-1.34)	0.64 (-0.12)	0.54 (-0.25)	-981	9.75	-85	0.84	-184	1.83	10066	86.4	94.5	94.7	86.1
2020-07-17	5.37 (-0.06)	0.76 (0.0)	0.79 (-0.34)	454	5.91	0	0.0	-245	3.19	7684	94.1	94.3	97.1	93.4
2020-07-10	5.43 (+0.57)	0.76 (-0.34)	1.13 (-0.29)	633	3.24	-246	1.26	-208	1.06	19548	93.8	95.8	99.1	93.1
2020-07-03	4.86 (+0.13)	1.1 (-2.91)	1.42 (+0.85)	440	3.72	-925	7.83	613	5.19	11816	95.4	91.0	96.5	90.2
2020-06-24	4.73 (+0.03)	4.01 (-0.11)	0.57 (+0.26)	36	0.96	-81	2.15	184	4.88	3767	91.7	92.0	92.5	90.6
2020-06-19	4.7 (-0.88)	4.12 (-0.55)	0.31 (+0.06)	-516	6.36	-398	4.9	46	0.57	8116	92.7	91.0	93.6	90.0
2020-06-12	5.58 (+0.35)	4.67 (-5.18)	0.25 (-0.19)	38	0.16	-3734	15.32	-139	0.57	24371	90.0	100.0	101.0	88.0
2020-06-05	5.23 (-0.6)	9.85 (-0.01)	0.44 (+0.29)	-1132	4.48	0	0.0	210	0.83	25280	99.1	97.6	104.0	97.3
2020-05-29	5.83 (-0.72)	9.86 (-0.93)	0.15 (+0.15)	278	2.01	160	1.16	110	0.8	13820	96.8	95.5	99.4	94.1
2020-05-22	6.55 (-0.09)	10.79 (+0.81)	0.0 (-0.14)	191	1.04	516	2.81	-103	0.56	18361	95.0	93.8	99.5	92.6
2020-05-15	6.64 (+0.13)	9.98 (+1.82)	0.14 (-0.03)	-217	0.76	1184	4.15	-19	0.07	28537	94.6	97.1	101.0	93.4
2020-05-08	6.51 (+0.53)	8.16 (+1.58)	0.17 (-0.16)	250	0.69	1012	2.78	-106	0.29	36397	95.9	90.0	101.5	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-30	5.98 (-0.13)	6.58 (-2.46)	0.33 (+0.06)	-362	1.97	-1584	8.64	39	0.21	18332	91.5	90.4	93.5	89.0
2020-04-24	6.11 (+1.91)	9.04 (-3.71)	0.27 (-0.05)	558	1.33	-2402	5.74	-32	0.08	41864	89.7	83.8	94.8	82.8
2020-04-17	4.2 (+0.52)	12.75 (+0.67)	0.32 (+0.29)	446	1.86	431	1.79	186	0.77	24027	83.0	78.9	88.1	78.9
2020-04-10	3.68 (+1.18)	12.08 (+0.1)	0.03 (-0.17)	1014	7.12	73	0.51	-107	0.75	14248	78.2	79.2	82.0	77.2
2020-04-01	2.5 (-0.19)	11.98 (+2.87)	0.2 (+0.13)	64	0.45	573	4.02	86	0.6	14264	78.1	71.0	79.5	71.0
2020-03-27	2.69 (-0.31)	9.11 (+0.01)	0.07 (+0.03)	83	0.71	-1	0.01	7	0.06	11741	72.7	66.6	75.9	65.9
2020-03-20	3.0 (-0.76)	9.1 (+0.35)	0.04 (-0.23)	-585	3.07	240	1.26	-163	0.85	19070	69.3	73.1	75.2	64.2
2020-03-13	3.76 (-1.62)	8.75 (+0.83)	0.27 (-0.91)	-1552	6.32	531	2.16	-581	2.37	24555	72.4	80.2	81.5	64.5
2020-03-06	5.38 (-0.96)	7.92 (+5.58)	1.18 (+0.76)	-932	2.56	3590	9.85	486	1.33	36455	80.9	71.0	85.0	70.1
2020-02-27	6.34 (-0.26)	2.34 (+0.76)	0.42 (-0.52)	-247	1.06	488	2.1	-333	1.43	23275	71.8	73.5	78.3	70.6
2020-02-21	6.6 (-0.07)	1.58 (+1.12)	0.94 (+0.8)	-67	0.46	726	4.94	513	3.49	14693	74.6	68.5	74.8	67.4
2020-02-14	6.67 (-0.35)	0.46 (+0.1)	0.14 (+0.14)	-218	2.34	63	0.68	72	0.77	9324	69.2	66.0	71.8	65.0
2020-02-07	7.02 (-0.72)	0.36 (-0.09)	0.0 (0.0)	-489	4.79	-58	0.57	-107	1.05	10216	67.8	67.3	71.3	63.5
2020-01-31	7.74 (+0.33)	0.45 (0.0)	0.0 (-0.1)	211	6.26	0	0.0	-171	5.08	3369	70.1	71.4	73.9	67.3
2020-01-20	7.41 (+0.04)	0.45 (0.0)	0.1 (-0.09)	25	3.18	0	0.0	-56	7.12	786	78.8	79.1	79.5	78.5
2020-01-17	7.37 (-0.23)	0.45 (0.0)	0.19 (-0.27)	-116	1.71	0	0.0	-172	2.53	6796	79.0	80.5	83.4	79.0
2020-01-10	7.6 (-0.03)	0.45 (0.0)	0.46 (-0.11)	-14	0.18	0	0.0	-74	0.95	7808	79.9	81.8	81.8	78.0
2020-01-03	7.63 (+0.23)	0.45 (0.0)	0.57 (-0.57)	157	1.96	0	0.0	-368	4.6	8006	81.9	81.0	84.2	80.1
2019-12-31	7.4 (+0.49)	0.45 (0.0)	1.14 (+1.14)	312	3.5	0	0.0	735	8.23	8926	80.7	76.4	82.7	76.4
2019-12-27	6.91 (+0.14)	0.45 (0.0)	0.0 (0.0)	88	4.63	0	0.0	-112	5.89	1902	75.9	76.6	76.7	74.6
2019-12-20	6.77 (+0.02)	0.45 (0.0)	0.0 (-0.14)	108	5.09	0	0.0	-208	9.8	2122	76.6	77.2	77.6	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-12-13	6.75 (+0.13)	0.45 (0.0)	0.14 (-0.05)	131	2.27	0	0.0	-36	0.62	5768	77.0	77.1	79.4	75.8
2019-12-06	6.62 (+0.84)	0.45 (0.0)	0.19 (-0.51)	321	19.23	0	0.0	-326	19.53	1669	75.8	78.0	78.3	75.4
2019-11-29	5.78 (-0.05)	0.45 (0.0)	0.7 (-0.1)	-24	0	0	0	-66	0	0
2019-11-22	5.83 (-0.07)	0.45 (+0.08)	0.8 (-0.15)	-37	0	47	0	-95	0	0
2019-11-15	5.9 (-0.16)	0.37 (0.0)	0.95 (-0.38)	-113	0	0	0	-248	0	0
2019-11-08	6.06 (-0.47)	0.37 (+0.07)	1.33 (+0.32)	-309	0	45	0	207	0	0
2019-11-01	6.53 (+0.53)	0.3 (0.0)	1.01 (+0.04)	344	0	0	0	26	0	0
2019-10-25	6.0 (+1.15)	0.3 (0.0)	0.97 (-0.18)	722	0	0	0	-112	0	0
2019-10-18	4.85 (+0.31)	0.3 (+0.3)	1.15 (+0.34)	199	0	195	0	219	0	0
2019-10-09	4.54 (+0.05)	0.0 (0.0)	0.81 (+0.12)	34	0	0	0	75	0	0
2019-10-04	4.49 (+0.31)	0.0 (0.0)	0.69 (+0.11)	198	0	0	0	71	0	0
2019-09-27	4.18 (+0.02)	0.0 (0.0)	0.58 (-0.02)	16	0	0	0	-16	0	0
2019-09-20	4.16 (+0.09)	0.0 (0.0)	0.6 (0.0)	60	0	0	0	6	0	0
2019-09-12	4.07 (+0.04)	0.0 (0.0)	0.6 (-0.02)	25	0	0	0	-15	0	0
2019-09-06	4.03 (+0.07)	0.0 (0.0)	0.62 (+0.06)	43	0	0	0	37	0	0
2019-08-30	3.96 (+0.12)	0.0 (0.0)	0.56 (+0.09)	79	0	0	0	57	0	0
2019-08-23	3.84 (+0.06)	0.0 (0.0)	0.47 (-0.01)	39	0	0	0	-3	0	0
2019-08-16	3.78 (+0.01)	0.0 (0.0)	0.48 (+0.06)	6	0	0	0	36	0	0
2019-08-08	3.77 (-0.05)	0.0 (0.0)	0.42 (0.0)	-36	0	0	0	0	0	0
2019-08-02	3.82 (-0.08)	0.0 (0.0)	0.42 (0.0)	-48	0	0	0	0	0	0
2019-07-26	3.9 (+0.05)	0.0 (0.0)	0.42 (-0.06)	44	0	0	0	-34	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-07-19	3.85 (-0.24)	0.0 (0.0)	0.48 (+0.07)	-122	0	0	0	40	0	0
2019-07-12	4.09 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	0	0	0	0	0	0
2019-07-05	4.09 (-0.01)	0.0 (0.0)	0.41 (0.0)	-7	0	0	0	0	0	0
2019-06-28	4.1 (-0.06)	0.0 (0.0)	0.41 (-0.03)	-6	0	0	0	-19	0	0
2019-06-21	4.16 (+0.04)	0.0 (0.0)	0.44 (0.0)	5	0	0	0	0	0	0
2019-06-14	4.12 (-0.02)	0.0 (0.0)	0.44 (0.0)	-11	0	0	0	-1	0	0
2019-06-06	4.14 (-0.03)	0.0 (0.0)	0.44 (0.0)	-21	0	0	0	0	0	0
2019-05-31	4.17 (0.0)	0.0 (0.0)	0.44 (-0.01)	-26	0	0	0	-1	0	0
2019-05-24	4.17 (-0.03)	0.0 (0.0)	0.45 (0.0)	-23	0	0	0	0	0	0
2019-05-17	4.2 (-0.03)	0.0 (0.0)	0.45 (0.0)	-19	0	0	0	-2	0	0
2019-05-10	4.23 (-0.01)	0.0 (0.0)	0.45 (-0.08)	-5	0	0	0	-50	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.5 (+1.7)	3.9 (+0.32)	0.06 (-0.2)	1012	20.94	192	3.97	-121	2.5	4832	282.0	270.0	285.0	270.0
2024-10-30	22.8 (+0.96)	3.58 (+1.0)	0.26 (-0.5)	552	5.27	324	3.1	-298	2.85	10465	275.0	256.5	292.5	251.0
2024-09-30	21.84 (+1.05)	2.58 (+0.13)	0.76 (-0.57)	626	10.99	77	1.35	-337	5.91	5698	253.5	237.5	265.0	229.0
2024-08-30	20.79 (+1.27)	2.45 (+0.29)	1.33 (-0.21)	603	11.61	175	3.37	-121	2.33	5192	235.0	224.5	238.0	195.5
2024-07-31	19.52 (-1.52)	2.16 (-1.26)	1.54 (+0.31)	-575	8.36	-354	5.15	185	2.69	6878	224.0	248.0	254.0	211.5
2024-06-28	21.04 (+0.48)	3.42 (+0.05)	1.23 (-0.11)	305	8.3	31	0.84	-64	1.74	3675	248.0	247.0	262.5	242.0
2024-05-31	20.56 (+1.78)	3.37 (+0.64)	1.34 (-0.72)	935	10.75	392	4.51	-420	4.83	8697	243.5	220.0	269.0	218.5
2024-04-30	18.78 (+2.09)	2.73 (+0.53)	2.06 (-0.36)	1214	11.88	312	3.05	-210	2.05	10219	221.5	220.5	240.0	213.5
2024-03-29	16.69 (+2.74)	2.2 (-0.2)	2.42 (+0.05)	1609	11.98	-117	0.87	25	0.19	13429	216.5	212.0	230.5	205.0
2024-02-29	13.95 (+0.32)	2.4 (-0.01)	2.37 (+0.07)	210	2.09	-7	0.07	42	0.42	10036	212.5	191.5	219.5	187.5
2024-01-31	13.63 (+0.36)	2.41 (+0.33)	2.3 (+0.22)	210	2.62	16	0.2	132	1.64	8028	192.0	192.0	197.5	181.5
2023-12-29	13.27 (+1.28)	2.08 (+0.7)	2.08 (0.0)	868	7.47	413	3.55	1	0.01	11618	192.0	184.5	200.5	181.5
2023-11-30	11.99 (+0.35)	1.38 (-0.63)	2.08 (+0.09)	96	1.08	-373	4.21	51	0.58	8857	184.5	180.5	193.0	178.5
2023-10-31	11.64 (+2.19)	2.01 (+1.47)	1.99 (+0.07)	1295	7.74	869	5.19	45	0.27	16732	180.0	175.5	201.5	175.5
2023-09-28	9.45 (-0.4)	0.54 (+0.01)	1.92 (+0.02)	-289	4.13	4	0.06	8	0.11	7002	174.0	171.5	180.5	166.0
2023-08-31	9.85 (+4.14)	0.53 (+0.53)	1.9 (+0.12)	2528	10.83	312	1.34	73	0.31	23348	171.5	160.0	190.5	158.5
2023-07-31	5.71 (-1.0)	0.0 (0.0)	1.78 (-0.03)	-355	5.88	0	0.0	-19	0.31	6041	159.5	163.0	173.0	156.5
2023-06-30	6.71 (+0.82)	0.0 (0.0)	1.81 (-0.04)	856	19.41	0	0.0	-23	0.52	4410	162.5	150.0	164.5	150.0
2023-05-31	5.89 (+0.47)	0.0 (-0.2)	1.85 (+0.03)	393	11.29	-115	3.3	20	0.57	3481	150.0	134.0	152.5	130.0
2023-04-28	5.42 (+0.14)	0.2 (-0.11)	1.82 (-0.02)	76	2.65	-65	2.26	-15	0.52	2872	134.0	142.5	145.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.28 (-0.01)	0.31 (+0.31)	1.84 (0.0)	-114	1.44	126	1.6	1	0.01	7891	141.0	133.0	147.0	131.5
2023-02-24	5.29 (+0.42)	0.0 (-0.18)	1.84 (-0.04)	240	3.43	-174	2.49	-24	0.34	6997	133.0	126.0	137.0	126.0
2023-01-31	4.87 (-0.28)	0.18 (0.0)	1.88 (+0.08)	-144	6.9	-1	0.05	51	2.44	2086	124.5	116.5	128.5	114.0
2022-12-30	5.15 (-0.2)	0.18 (-0.03)	1.8 (-0.06)	89	2.64	-18	0.53	-38	1.13	3370	114.5	127.0	133.0	113.0
2022-11-30	5.35 (+0.17)	0.21 (+0.04)	1.86 (+0.05)	199	3.39	20	0.34	27	0.46	5878	125.0	113.0	130.5	113.0
2022-10-31	5.18 (-0.8)	0.17 (-1.59)	1.81 (0.0)	-449	5.21	-880	10.21	-1	0.01	8621	114.0	135.0	146.5	106.5
2022-09-30	5.98 (+1.29)	1.76 (-0.13)	1.81 (-0.21)	-186	2.32	206	2.57	-26	0.32	8025	137.5	154.0	159.0	132.0
2021-10-08	4.69 (+1.4)	1.89 (-0.62)	2.02 (-0.04)	771	4.38	-345	1.96	-18	0.1	17584	158.0	152.0	165.0	137.5
2021-09-30	3.29 (+1.37)	2.51 (-3.23)	2.06 (-0.65)	1050	4.14	-1597	6.3	-368	1.45	25344	155.0	189.0	196.5	149.0
2021-08-31	1.92 (+0.6)	5.74 (+2.56)	2.71 (0.0)	-216	0.29	1419	1.92	-10	0.01	73997	188.0	198.0	227.0	151.0
2021-07-30	1.32 (-0.7)	3.18 (+3.18)	2.71 (+0.57)	-511	0.73	1789	2.55	331	0.47	70127	194.5	153.5	208.0	148.0
2021-06-30	2.02 (-1.14)	0.0 (0.0)	2.14 (+0.2)	-720	7.17	0	0.0	109	1.09	10046	152.0	136.5	159.0	136.5
2021-05-31	3.16 (-0.68)	0.0 (0.0)	1.94 (-0.56)	-420	4.48	0	0.0	-284	3.03	9381	136.5	158.5	158.5	118.0
2021-04-29	3.84 (+0.45)	0.0 (0.0)	2.5 (-0.17)	235	2.34	0	0.0	-90	0.89	10061	158.5	167.0	174.5	158.0
2021-03-31	3.39 (-0.22)	0.0 (0.0)	2.67 (+0.48)	1073	1.44	0	0.0	-120	0.16	74341	166.5	105.0	179.0	105.0
2021-02-26	3.61 (+1.65)	0.0 (0.0)	2.19 (+1.49)	1362	5.18	0	0.0	1072	4.08	26283	104.0	99.5	105.0	98.3
2021-01-29	1.96 (-0.05)	0.0 (0.0)	0.7 (+0.7)	-51	0.09	0	0.0	496	0.87	57121	99.3	83.1	103.0	83.0
2020-12-31	2.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	83	0.97	0	0.0	-8	0.09	8566	83.1	86.0	86.3	79.4
2020-11-30	2.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	190	2.15	0	0.0	-68	0.77	8823	85.4	76.6	86.5	76.0
2020-10-30	2.09 (-0.25)	0.0 (-0.45)	0.0 (-0.01)	-391	6.1	-325	5.07	-102	1.59	6408	76.6	82.0	83.5	76.0
2020-09-30	2.34 (-2.11)	0.45 (-0.1)	0.01 (-0.17)	-1263	13.5	-125	1.34	-236	2.52	9353	82.0	87.8	89.6	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-31	4.45 (+0.65)	0.55 (-0.6)	0.18 (+0.01)	546	2.04	-431	1.61	-224	0.84	26723	88.0	91.0	94.6	82.6
2020-07-31	3.8 (-1.06)	1.15 (-1.19)	0.17 (-0.31)	221	0.37	-855	1.42	-226	0.38	60196	90.2	93.7	99.1	81.3
2020-06-30	4.86 (-0.97)	2.34 (-7.52)	0.48 (+0.33)	-1369	2.14	-4248	6.65	239	0.37	63855	92.3	97.6	104.0	88.0
2020-05-29	5.83 (-0.15)	9.86 (+3.28)	0.15 (-0.18)	502	0.52	2872	2.96	-118	0.12	97117	96.8	90.0	101.5	88.7
2020-04-30	5.98 (+3.2)	6.58 (-5.28)	0.33 (+0.02)	1644	1.63	-3397	3.36	14	0.01	101164	91.5	78.4	94.8	77.2
2020-03-31	2.78 (-3.56)	11.86 (+9.52)	0.31 (-0.11)	-2910	2.81	4848	4.69	-93	0.09	103396	77.5	71.0	85.0	64.2
2020-02-27	6.34 (-1.4)	2.34 (+1.89)	0.42 (+0.42)	-1021	1.78	1219	2.12	145	0.25	57510	71.8	67.3	78.3	63.5
2020-01-31	7.74 (+0.34)	0.45 (0.0)	0.0 (-1.14)	263	0.98	0	0.0	-841	3.14	26767	70.1	81.0	84.2	67.3
2019-12-31	7.4 (+1.62)	0.45 (0.0)	1.14 (+0.44)	951	4.66	0	0.0	53	0.26	20388	80.7	78.0	82.7	74.6
2019-11-29	5.78 (-0.62)	0.45 (+0.15)	0.7 (-0.27)	-395	0	92	0	-177	0	0
2019-10-31	6.4 (+2.22)	0.3 (+0.3)	0.97 (+0.39)	1409	0	195	0	254	0	0
2019-09-27	4.18 (+0.22)	0.0 (0.0)	0.58 (+0.02)	144	0	0	0	12	0	0
2019-08-30	3.96 (+0.1)	0.0 (0.0)	0.56 (+0.14)	63	0	0	0	90	0	0
2019-07-31	3.86 (-0.24)	0.0 (0.0)	0.42 (+0.01)	-109	0	0	0	6	0	0
2019-06-28	4.1 (-0.07)	0.0 (0.0)	0.41 (-0.03)	-33	0	0	0	-20	0	0
2019-05-31	4.17 (-0.05)	0.0 (0.0)	0.44 (-0.09)	-58	0	0	0	-53	0	0
2019-04-30	4.22 (+0.09)	0.0 (0.0)	0.53 (+0.06)	347	0	0	0	37	0	0
2019-03-29	4.13 (+0.4)	0.0 (0.0)	0.47 (-0.05)	513	0	0	0	-36	0	0
2019-02-27	3.73 (+0.41)	0.0 (0.0)	0.52 (+0.08)	259	0	0	0	51	0	0
2019-01-30	3.32 (+0.74)	0.0 (0.0)	0.44 (+0.01)	184	0	0	0	5	0	0
2018-12-28	2.58 ()	0.0 ()	0.43 ()	7	0	0	0	-3	0	0