股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2026.18 (+0.07)3.08 (-0.16)0.05 (+0.05)4211.44-9626.16328.72367264.0265.0272.0263.0
2024-12-1926.11 (+0.08)3.24 (+0.09)0.0 (0.0)7623.685316.51-8626.79321264.5262.0266.0260.0
2024-12-1826.03 (+0.19)3.15 (-0.01)0.0 (0.0)278.49-10.31-41.26318263.0268.0268.0261.5
2024-12-1725.84 (+0.29)3.16 (0.0)0.0 (0.0)17222.84-10.13-70.93753266.5268.5269.0262.0
2024-12-1625.55 (+0.15)3.16 (-0.03)0.0 (0.0)8818.72-234.89-30.64470265.5272.0274.0264.5
2024-12-1325.4 (+0.02)3.19 (-0.02)0.0 (0.0)135.26-114.45-7229.15247271.5274.0275.0271.0
2024-12-1225.38 (-0.05)3.21 (-0.01)0.0 (0.0)-83.62-31.36-104.52221274.5273.5278.0272.5
2024-12-1125.43 (-0.07)3.22 (-0.01)0.0 (0.0)-4131.78-75.43-2015.5129272.0271.5275.0271.5
2024-12-1025.5 (-0.02)3.23 (-0.03)0.0 (0.0)-167.27-2210.0-41.82220271.0277.0277.5271.0
2024-12-0925.52 (-0.48)3.26 (-0.06)0.0 (-0.01)-27719.67-322.27-40.281408276.5283.5283.5266.5
2024-12-0626.0 (-0.08)3.32 (-0.09)0.01 (-0.05)-4910.27-5210.9-285.87477287.0290.0292.0286.0
2024-12-0526.08 (+0.59)3.41 (-0.05)0.06 (+0.06)35023.09-301.98332.181516292.0288.0299.5286.0
2024-12-0425.49 (+0.27)3.46 (-0.07)0.0 (-0.01)20032.95-447.25-172.8607286.5284.0287.0283.0
2024-12-0325.22 (+0.39)3.53 (-0.01)0.01 (+0.01)23437.5-81.2830.48624282.5278.0284.5277.5
2024-12-0224.83 (+0.05)3.54 (-0.19)0.0 (-0.02)306.21-11223.19-173.52483275.5278.0278.5271.0
2024-11-2924.78 (+0.14)3.73 (-0.19)0.02 (+0.01)9036.14-11345.3831.2249276.0273.0277.5272.0
2024-11-2824.64 (-0.04)3.92 (+0.02)0.01 (0.0)-6011.58142.7-20.39518275.0274.0279.0271.0
2024-11-2724.68 (+0.08)3.9 (0.0)0.01 (-0.02)2511.5700.0-125.56216274.0277.0280.0274.0
2024-11-2624.6 (+0.07)3.9 (0.0)0.03 (0.0)4123.4300.031.71175280.0280.0281.5278.5
2024-11-2524.53 (-0.03)3.9 (0.0)0.03 (-0.02)-187.500.0-125.0240280.5282.5283.0279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2224.56 (+0.04)3.9 (0.0)0.05 (-0.01)115.4500.0-73.47202281.0280.5283.0280.0
2024-11-2124.52 (+0.32)3.9 (0.0)0.06 (-0.01)18244.500.0-81.96409282.0276.0282.5274.0
2024-11-2024.2 (-0.03)3.9 (0.0)0.07 (-0.04)-3216.24-42.03-2010.15197276.5280.5282.0276.5
2024-11-1924.23 (+0.4)3.9 (+0.01)0.11 (-0.02)23850.0122.52-112.31476282.0274.0283.0272.5
2024-11-1823.83 (+0.04)3.89 (+0.05)0.13 (-0.03)288.09288.09-205.78346274.0279.5279.5272.5
2024-11-1523.79 (+0.02)3.84 (+0.03)0.16 (-0.01)155.98166.37-72.79251279.0282.5282.5276.5
2024-11-1423.77 (+0.28)3.81 (+0.03)0.17 (-0.01)16742.49164.07-82.04393281.0283.0285.0278.0
2024-11-1323.49 (+0.06)3.78 (+0.01)0.18 (-0.01)3113.9683.6-31.35222283.0281.5283.0279.5
2024-11-1223.43 (+0.28)3.77 (+0.04)0.19 (-0.03)17748.63277.42-174.67364282.0279.5284.5279.0
2024-11-1123.15 (+0.22)3.73 (+0.03)0.22 (-0.03)12937.94133.82-164.71340283.5271.0283.5271.0
2024-11-0822.93 (-0.03)3.7 (0.0)0.25 (+0.01)-185.0751.4161.69355277.0280.0282.0272.5
2024-11-0722.96 (+0.26)3.7 (+0.01)0.24 (-0.01)15725.3250.81-81.29620277.0275.0285.0274.5
2024-11-0622.7 (-0.02)3.69 (+0.01)0.25 (+0.01)-124.1162.0531.03292271.5272.5274.5270.5
2024-11-0522.72 (-0.03)3.68 (+0.02)0.24 (0.0)-167.5583.7710.47212275.0270.5275.0270.5
2024-11-0422.75 (-0.03)3.66 (+0.04)0.24 (-0.01)-2415.692315.03-21.31153274.5275.0276.5271.5
2024-11-0122.78 (-0.02)3.62 (+0.04)0.25 (-0.01)-105.12914.8-115.61196276.0270.0276.5270.0
2024-10-3022.8 (-0.03)3.58 (+0.01)0.26 (-0.03)-168.1242.03-147.11197275.0279.5280.0275.0
2024-10-2922.83 (-0.01)3.57 (+0.05)0.29 (-0.01)-73.382813.53-52.42207279.0276.5279.0273.5
2024-10-2822.84 (-0.1)3.52 (+0.01)0.3 (-0.06)-6011.1350.93-407.42539276.5289.0289.0275.0
2024-10-2522.94 (+0.31)3.51 (+0.01)0.36 (-0.01)18329.4750.81-30.48621286.5280.5289.0280.5
2024-10-2422.63 (+0.13)3.5 (0.0)0.37 (-0.01)8131.7641.57-83.14255278.5282.0282.0277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2322.5 (+0.02)3.5 (0.0)0.38 (-0.01)107.4600.0-85.97134281.5284.0284.0281.0
2024-10-2222.48 (+0.04)3.5 (+0.05)0.39 (-0.03)2410.712611.61-177.59224281.5280.5282.5279.5
2024-10-2122.44 (+0.1)3.45 (+0.44)0.42 (-0.09)6029.1300.0-5526.7206279.5280.0282.0278.5
2024-10-1822.34 (+0.26)3.01 (+0.02)0.51 (-0.03)15730.1371.34-152.88521277.5285.0285.0277.5
2024-10-1722.08 (-0.12)2.99 (0.0)0.54 (-0.02)-7814.7200.0-152.83530283.5289.0291.0281.0
2024-10-1622.2 (+0.4)2.99 (+0.02)0.56 (-0.01)23224.95131.4-30.32930285.5283.0292.5281.0
2024-10-1521.8 (-0.03)2.97 (+0.16)0.57 (-0.06)-234.039616.81-376.48571283.0286.0286.5280.0
2024-10-1421.83 (+0.28)2.81 (+0.01)0.63 (+0.02)16817.080.81131.32988283.5276.0284.0269.0
2024-10-1121.55 (-0.12)2.8 (+0.01)0.61 (-0.05)-766.5450.43-302.581162272.5280.0285.0270.5
2024-10-0921.67 (+0.49)2.79 (+0.11)0.66 (-0.06)27618.35624.12-362.391504275.0267.5277.0260.5
2024-10-0821.18 (-0.02)2.68 (+0.01)0.72 (-0.04)-123.572.04-226.41343256.5261.0262.0255.0
2024-10-0721.2 (-0.13)2.67 (+0.04)0.76 (+0.04)-7410.21243.31202.76725261.0254.5262.0254.0
2024-10-0421.33 (-0.26)2.63 (+0.03)0.72 (-0.05)-14526.65213.86-264.78544253.5253.0258.0252.0
2024-10-0121.59 (-0.25)2.6 (+0.02)0.77 (+0.01)-14857.8193.5231.17256252.5256.5256.5251.0
2024-09-3021.84 (+0.08)2.58 (+0.03)0.76 (-0.02)4617.97218.2-124.69256253.5255.0255.5251.5
2024-09-2721.76 (+0.08)2.55 (0.0)0.78 (-0.04)4923.000.0-209.39213254.5256.0256.5253.5
2024-09-2621.68 (-0.04)2.55 (0.0)0.82 (-0.1)-348.100.0-5813.81420254.0259.5265.0253.5
2024-09-2521.72 (+0.27)2.55 (+0.05)0.92 (+0.05)16423.3273.84273.84704256.5249.0257.0248.0
2024-09-2421.45 (-0.06)2.5 (0.0)0.87 (0.0)-4013.9400.0-10.35287247.0250.0252.5245.5
2024-09-2321.51 (+0.31)2.5 (+0.01)0.87 (-0.03)18221.5960.71-151.78843250.0233.5254.0233.5
2024-09-2021.2 (+0.05)2.49 (0.0)0.9 (-0.06)3225.200.0-3729.13127233.5234.0236.5233.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1921.15 (+0.15)2.49 (0.0)0.96 (-0.01)9365.0300.0-64.2143233.5233.5236.0233.5
2024-09-1821.0 (+0.02)2.49 (0.0)0.97 (-0.03)114.7641.73-187.79231230.5235.0235.0230.5
2024-09-1620.98 (-0.03)2.49 (+0.01)1.0 (-0.05)-2215.7142.86-3021.43140236.5238.5239.5235.0
2024-09-1321.01 (+0.02)2.48 (0.0)1.05 (-0.02)96.8721.53-129.16131238.5238.0240.0235.5
2024-09-1220.99 (+0.04)2.48 (-0.05)1.07 (0.0)2720.77-3123.8532.31130239.0239.5240.0238.0
2024-09-1120.95 (-0.02)2.53 (+0.01)1.07 (0.0)-1716.0443.77-32.83106237.0237.0241.0237.0
2024-09-1020.97 (-0.06)2.52 (0.0)1.07 (-0.05)-3510.4510.3-308.96335237.0241.0244.5236.5
2024-09-0921.03 (0.0)2.52 (+0.01)1.12 (-0.03)41.2872.24-144.47313240.0239.0241.0238.5
2024-09-0621.03 (-0.05)2.51 (+0.01)1.15 (-0.02)-3126.0575.88-1714.29119236.0237.5237.5235.0
2024-09-0521.08 (-0.08)2.5 (+0.02)1.17 (-0.03)-419.21102.25-132.92445236.0236.0243.5234.5
2024-09-0421.16 (+0.12)2.48 (+0.01)1.2 (-0.08)7226.9783.0-4817.98267233.0229.0238.5229.0
2024-09-0321.04 (+0.11)2.47 (+0.02)1.28 (-0.04)6327.5173.06-2611.35229238.0239.0240.5236.0
2024-09-0220.93 (+0.14)2.45 (0.0)1.32 (-0.01)9437.600.0-72.8250238.5237.5241.0237.5
2024-08-3020.79 (-0.05)2.45 (-0.02)1.33 (0.0)-11.04-1212.500.096235.0236.0238.0235.0
2024-08-2920.84 (+0.04)2.47 (-0.02)1.33 (-0.04)2517.12-106.85-1913.01146235.5231.0238.0231.0
2024-08-2820.8 (+0.1)2.49 (-0.02)1.37 (-0.01)5529.89-105.43-84.35184233.0234.5237.0232.5
2024-08-2720.7 (+0.12)2.51 (0.0)1.38 (-0.01)6637.2900.0-63.39177233.0231.5234.5231.5
2024-08-2620.58 (+0.09)2.51 (0.0)1.39 (0.0)5547.8300.000.0115231.0229.5233.0229.5
2024-08-2320.49 (+0.01)2.51 (-0.01)1.39 (-0.01)87.27-87.27-43.64110228.5227.5231.5227.0
2024-08-2220.48 (+0.05)2.52 (-0.02)1.4 (+0.01)4327.56-106.4110.64156229.5228.0232.0227.0
2024-08-2120.43 (+0.24)2.54 (-0.03)1.39 (0.0)2233.33-2030.300.066227.0226.5229.0225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2020.19 (+0.05)2.57 (-0.04)1.39 (-0.01)2722.69-2521.01-21.68119227.0229.0230.5227.0
2024-08-1920.14 (+0.09)2.61 (-0.08)1.4 (+0.01)5239.69-4735.8853.82131228.5228.0228.5226.5
2024-08-1620.05 (+0.03)2.69 (-0.06)1.39 (0.0)198.05-3514.8300.0236227.5230.0230.5227.5
2024-08-1520.02 (+0.06)2.75 (+0.1)1.39 (0.0)5827.495827.4920.95211227.5227.5229.5225.5
2024-08-1419.96 (+0.12)2.65 (+0.09)1.39 (-0.05)7321.475415.88-298.53340227.5229.0229.5225.5
2024-08-1319.84 (+0.17)2.56 (+0.08)1.44 (+0.01)9538.785020.4100.0245225.5221.5226.5221.5
2024-08-1219.67 (-0.03)2.48 (0.0)1.43 (-0.01)-1610.8110.6800.0148222.0221.5225.0220.5
2024-08-0919.7 (+0.02)2.48 (0.0)1.44 (0.0)21.000.0-63.0200221.5226.5226.5221.5
2024-08-0819.68 (-0.08)2.48 (0.0)1.44 (-0.01)-5414.6300.0-10.27369221.5222.5228.0221.0
2024-08-0719.76 (+0.37)2.48 (+0.18)1.45 (-0.03)21438.5610418.74-213.78555227.0209.5227.0209.5
2024-08-0619.39 (+0.1)2.3 (+0.14)1.48 (0.0)142.828517.14-10.2496206.5207.0209.5195.5
2024-08-0519.29 (-0.24)2.16 (0.0)1.48 (0.0)-14821.0800.020.28702201.5213.5214.0199.5
2024-08-0219.53 (-0.03)2.16 (0.0)1.48 (-0.03)-2310.700.0-156.98215221.5223.5224.0221.0
2024-08-0119.56 (+0.04)2.16 (0.0)1.51 (-0.03)1710.300.0-1911.52165225.5224.5227.5222.5
2024-07-3119.52 (+0.02)2.16 (-0.02)1.54 (-0.01)95.7-106.33-53.16158224.0220.0225.0220.0
2024-07-3019.5 (+0.01)2.18 (0.0)1.55 (-0.01)84.310.54-63.23186222.5215.0223.0215.0
2024-07-2919.49 (-0.07)2.18 (0.0)1.56 (0.0)-3911.5700.0-61.78337217.5227.0227.0215.0
2024-07-2619.56 (-0.06)2.18 (0.0)1.56 (-0.01)8711.3900.0-20.26764217.0220.0220.0211.5
2024-07-2319.62 (-0.25)2.18 (-0.13)1.57 (0.0)257.81-8025.0-20.62320231.5230.0231.5228.0
2024-07-2219.87 (-0.34)2.31 (-0.6)1.57 (+0.1)-20122.11384.18596.49909227.5233.5236.0226.0
2024-07-1920.21 (-0.13)2.91 (-0.11)1.47 (+0.09)-7821.37-6216.995414.79365234.0235.5240.0232.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1820.34 (-0.1)3.02 (+0.16)1.38 (-0.05)-368.189220.91-255.68440235.5232.5239.0231.5
2024-07-1720.44 (-0.09)2.86 (-0.08)1.43 (-0.01)-5015.97-4514.38-82.56313235.5233.0237.5233.0
2024-07-1620.53 (-0.02)2.94 (-0.16)1.44 (+0.03)-168.08-9950.0157.58198231.5232.5233.5231.5
2024-07-1520.55 (-0.03)3.1 (0.0)1.41 (0.0)-148.0900.031.73173232.5232.0234.0230.5
2024-07-1220.58 (-0.05)3.1 (-0.03)1.41 (+0.07)-3115.35-167.923818.81202231.5232.0233.0230.0
2024-07-1120.63 (+0.03)3.13 (-0.08)1.34 (+0.01)176.67-4919.2262.35255233.0233.0235.5232.5
2024-07-1020.6 (+0.07)3.21 (-0.16)1.33 (+0.01)4211.14-9324.67112.92377234.0235.0237.5233.0
2024-07-0920.53 (-0.22)3.37 (-0.04)1.32 (+0.02)-13314.73-252.77101.11903236.0244.5246.5231.0
2024-07-0820.75 (-0.03)3.41 (0.0)1.3 (-0.01)-1712.4100.0-42.92137248.0248.0248.5246.5
2024-07-0520.78 (+0.04)3.41 (0.0)1.31 (+0.03)2719.8500.0139.56136248.0247.5249.0245.5
2024-07-0420.74 (-0.06)3.41 (0.0)1.28 (+0.02)-3722.4200.0159.09165247.5250.0250.0245.0
2024-07-0320.8 (-0.15)3.41 (0.0)1.26 (-0.01)-8941.9800.0-31.42212247.0250.0250.0245.5
2024-07-0220.95 (+0.01)3.41 (-0.01)1.27 (-0.01)1313.68-33.16-77.3795250.0248.0250.5248.0
2024-07-0120.94 (-0.1)3.42 (0.0)1.28 (+0.05)-6227.8-31.352913.0223247.5248.0254.0247.5
2024-06-2821.04 (-0.03)3.42 (0.0)1.23 (+0.01)-1819.57-33.2633.2692248.0248.5249.5247.0
2024-06-2721.07 (0.0)3.42 (0.0)1.22 (-0.01)00.000.0-56.3379248.0250.5250.5247.5
2024-06-2621.07 (-0.02)3.42 (0.0)1.23 (-0.02)-1212.000.0-1313.0100251.0249.5251.5248.5
2024-06-2521.09 (+0.02)3.42 (0.0)1.25 (-0.01)115.3100.0-20.97207249.5244.5250.0242.0
2024-06-2421.07 (-0.17)3.42 (-0.01)1.26 (-0.02)-10239.38-10.39-135.02259249.0255.0255.5247.0
2024-06-2121.24 (+0.04)3.43 (0.0)1.28 (0.0)2820.5900.0-21.47136254.5256.0256.0252.0
2024-06-2021.2 (+0.08)3.43 (0.0)1.28 (-0.04)4426.0400.0-2313.61169256.0255.0256.0252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1921.12 (-0.01)3.43 (0.0)1.32 (+0.04)-52.0900.02711.3239255.0259.5259.5254.0
2024-06-1821.13 (+0.02)3.43 (+0.01)1.28 (0.0)117.9132.16-10.72139258.0260.0260.0256.5
2024-06-1721.11 (+0.08)3.42 (0.0)1.28 (0.0)4426.51-10.600.0166258.5259.0260.0258.0
2024-06-1421.03 (-0.01)3.42 (-0.01)1.28 (0.0)-41.99-10.510.5201257.0259.0259.0255.5
2024-06-1321.04 (+0.3)3.43 (0.0)1.28 (-0.01)18243.33-30.71-102.38420259.0260.0262.5256.0
2024-06-1220.74 (+0.09)3.43 (+0.06)1.29 (-0.01)5519.033512.11-72.42289258.5256.0259.5254.5
2024-06-1120.65 (-0.04)3.37 (0.0)1.3 (0.0)-73.26-10.4731.4215254.5259.5260.0251.0
2024-06-0720.69 (+0.07)3.37 (0.0)1.3 (0.0)3820.0-10.5310.53190253.0252.0254.0250.5
2024-06-0620.62 (-0.05)3.37 (-0.01)1.3 (-0.01)-3115.42-31.49-104.98201252.5255.0256.0250.5
2024-06-0520.67 (-0.02)3.38 (0.0)1.31 (-0.02)-74.83-21.38-128.28145253.0251.5253.0248.5
2024-06-0420.69 (+0.02)3.38 (0.0)1.33 (-0.01)106.9400.0-64.17144251.5251.0253.5250.5
2024-06-0320.67 (+0.11)3.38 (+0.01)1.34 (0.0)6824.7393.2751.82275253.0247.0253.5247.0
2024-05-3120.56 (-0.21)3.37 (+0.06)1.34 (0.0)-12614.63323.7200.0861243.5269.0269.0241.0
2024-05-3020.77 (+0.03)3.31 (+0.03)1.34 (-0.01)198.922210.33-73.29213250.0248.5250.0245.5
2024-05-2920.74 (+0.18)3.28 (+0.07)1.35 (-0.04)10531.163710.98-247.12337248.5245.0250.0245.0
2024-05-2820.56 (+0.04)3.21 (0.0)1.39 (-0.02)235.0851.1-102.21453245.0244.0251.0244.0
2024-05-2720.52 (+0.23)3.21 (+0.08)1.41 (-0.08)6912.28447.83-519.07562244.0240.0247.5240.0
2024-05-2420.29 (+0.03)3.13 (+0.02)1.49 (-0.02)169.76127.32-137.93164239.5235.0239.5233.5
2024-05-2320.26 (+0.03)3.11 (0.0)1.51 (0.0)1210.2600.010.85117236.5236.5236.5233.5
2024-05-2220.23 (-0.02)3.11 (-0.01)1.51 (-0.01)43.36-10.84-75.88119236.0236.5237.0234.5
2024-05-2120.25 (0.0)3.12 (0.0)1.52 (-0.04)21.4700.0-2014.71136235.5236.5237.0234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2020.25 (-0.05)3.12 (-0.02)1.56 (-0.06)6636.2600.0-2714.84182237.5239.5239.5235.0
2024-05-1720.3 (-0.21)3.14 (+0.1)1.62 (-0.01)-12545.626122.26-93.28274239.0241.5241.5236.0
2024-05-1620.51 (+0.01)3.04 (+0.08)1.63 (-0.07)41.034411.34-4110.57388241.5237.0241.5235.5
2024-05-1520.5 (+0.2)2.96 (+0.02)1.7 (-0.05)11743.01124.41-269.56272237.0234.5237.0234.0
2024-05-1420.3 (+0.03)2.94 (0.0)1.75 (-0.01)125.0800.0-93.81236233.5237.5237.5232.5
2024-05-1320.27 (0.0)2.94 (0.0)1.76 (-0.02)-10.2820.57-113.12353237.5241.0241.0233.5
2024-05-1020.27 (+0.24)2.94 (+0.01)1.78 (-0.02)14128.6651.02-142.85492239.5239.0244.5238.0
2024-05-0920.03 (+0.26)2.93 (+0.01)1.8 (-0.06)6912.6191.65-336.03547239.0243.5243.5235.0
2024-05-0819.77 (+0.93)2.92 (+0.08)1.86 (-0.18)49830.93452.8-1076.651610242.5232.0245.0232.0
2024-05-0718.84 (-0.03)2.84 (+0.05)2.04 (0.0)-2211.223115.82-31.53196228.0231.5232.0227.5
2024-05-0618.87 (+0.05)2.79 (+0.06)2.04 (-0.01)327.71327.71-51.2415231.5233.0234.5227.5
2024-05-0318.82 (-0.04)2.73 (0.0)2.05 (-0.01)-309.2600.0-20.62324230.0228.0231.0225.5
2024-05-0218.86 (+0.08)2.73 (0.0)2.06 (0.0)5011.4900.0-20.46435227.5220.0228.0218.5
2024-04-3018.78 (-0.09)2.73 (0.0)2.06 (+0.01)-549.1700.081.36589221.5223.5226.0221.0
2024-04-2918.87 (-0.12)2.73 (0.0)2.05 (-0.02)-6717.8700.0-133.47375224.5223.0227.5223.0
2024-04-2618.99 (-0.05)2.73 (0.0)2.07 (-0.01)-2613.3300.0-21.03195222.5221.5222.5219.5
2024-04-2519.04 (+0.06)2.73 (0.0)2.08 (+0.03)3915.600.0176.8250220.0220.0223.5219.0
2024-04-2418.98 (-0.01)2.73 (+0.01)2.05 (+0.02)-20.6893.0782.73293220.0221.5223.5219.0
2024-04-2318.99 (-0.06)2.72 (+0.18)2.03 (-0.01)-3714.810742.8-20.8250217.0217.0219.5215.5
2024-04-2219.05 (-0.4)2.54 (+0.18)2.04 (-0.04)-24039.1510717.46-264.24613213.5224.0224.0213.5
2024-04-1919.45 (+0.09)2.36 (+0.01)2.08 (-0.06)536.500.0-394.78816223.0228.0229.0217.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1819.36 (+0.09)2.35 (-0.01)2.14 (-0.02)5530.5600.0-105.56180230.5225.0230.5225.0
2024-04-1719.27 (+0.03)2.36 (0.0)2.16 (-0.07)209.4800.0-4219.91211228.0226.5230.0224.0
2024-04-1619.24 (+0.35)2.36 (0.0)2.23 (-0.05)20532.9600.0-254.02622223.5230.5230.5220.0
2024-04-1518.89 (+0.66)2.36 (+0.01)2.28 (-0.01)38857.5700.0-91.34674229.5231.5235.0229.0
2024-04-1218.23 (+0.19)2.35 (-0.01)2.29 (-0.02)11529.4900.0-102.56390235.0234.5236.5232.0
2024-04-1118.04 (+0.32)2.36 (-0.08)2.31 (-0.03)18643.46-5111.92-173.97428234.5231.0235.0228.0
2024-04-1017.72 (+0.1)2.44 (0.0)2.34 (-0.04)429.1700.0-286.11458229.5236.5236.5228.5
2024-04-0917.62 (+0.2)2.44 (0.0)2.38 (-0.09)11517.4800.0-487.29658235.0234.5240.0233.0
2024-04-0817.42 (+0.08)2.44 (0.0)2.47 (-0.08)468.2400.0-519.14558233.5240.0240.0230.0
2024-04-0317.34 (+0.22)2.44 (+0.15)2.55 (+0.04)12910.48887.15272.191231237.0226.0238.0225.0
2024-04-0217.12 (+0.33)2.29 (-0.02)2.51 (+0.04)19529.91-81.23192.91652228.0223.5230.0223.5
2024-04-0116.79 (+0.1)2.31 (+0.11)2.47 (+0.05)526.79607.83334.31766223.0220.5228.0218.0
2024-03-2916.69 (-0.01)2.2 (-0.01)2.42 (0.0)-44.4400.0-22.2290216.5216.0216.5215.0
2024-03-2816.7 (-0.03)2.21 (+0.01)2.42 (0.0)-207.3500.0-10.37272217.0218.5219.0214.0
2024-03-2716.73 (+0.16)2.2 (-0.01)2.42 (+0.04)9526.76-10.28257.04355218.5213.5219.5213.5
2024-03-2616.57 (+0.05)2.21 (0.0)2.38 (-0.05)296.5500.0-306.77443213.5217.0217.0210.5
2024-03-2516.52 (+0.06)2.21 (0.0)2.43 (0.0)3718.3200.031.49202216.5216.0217.5215.0
2024-03-2216.46 (+0.01)2.21 (0.0)2.43 (+0.06)20.7700.03513.46260216.0215.0217.5214.0
2024-03-2116.45 (-0.28)2.21 (0.0)2.37 (0.0)-16142.0400.010.26383215.0217.5218.0214.0
2024-03-2016.73 (-0.02)2.21 (0.0)2.37 (+0.02)-172.6500.0101.56641215.0215.0217.0213.0
2024-03-1916.75 (-0.16)2.21 (-0.02)2.35 (-0.02)-9531.77-165.35-144.68299211.0210.0212.0208.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1816.91 (+0.2)2.23 (0.0)2.37 (0.0)11640.700.010.35285210.0205.5210.5205.0
2024-03-1516.71 (-0.21)2.23 (0.0)2.37 (+0.02)-12330.8300.0143.51399205.5209.0211.5205.5
2024-03-1416.92 (+0.07)2.23 (0.0)2.35 (+0.02)418.610.21102.1477210.0211.5212.0206.0
2024-03-1316.85 (-0.11)2.23 (0.0)2.33 (-0.01)-6110.3600.0-30.51589211.5215.0215.5209.0
2024-03-1216.96 (-0.02)2.23 (-0.04)2.34 (-0.07)-132.99-204.6-429.66435212.0212.0214.5211.0
2024-03-1116.98 (-0.08)2.27 (-0.12)2.41 (-0.06)-455.29-718.35-364.24850212.0213.5215.0209.5
2024-03-0817.06 (+0.54)2.39 (-0.01)2.47 (-0.23)31414.37-100.46-1366.222185218.0228.0230.5210.0
2024-03-0716.52 (+2.59)2.4 (0.0)2.7 (+0.13)152852.4400.0732.512914227.0221.0230.0221.0
2024-03-0613.93 (+0.09)2.4 (0.0)2.57 (+0.09)526.2100.0566.68838216.5216.5222.0214.5
2024-03-0513.84 (-0.15)2.4 (0.0)2.48 (+0.07)-8314.2900.0406.88581217.5214.5217.5211.0
2024-03-0413.99 (+0.01)2.4 (0.0)2.41 (+0.02)30.7700.0112.84388213.5212.5214.0210.5
2024-03-0113.98 (+0.03)2.4 (0.0)2.39 (+0.02)142.6400.0101.88531212.5212.0213.5208.5
2024-02-2913.95 (+0.15)2.4 (0.0)2.37 (-0.14)9414.9200.0-7812.38630212.5208.0213.5207.0
2024-02-2713.8 (-0.05)2.4 (0.0)2.51 (-0.01)-323.6200.0-80.9885208.0210.0213.0204.0
2024-02-2613.85 (+0.07)2.4 (0.0)2.52 (-0.02)427.6600.0-132.37548212.5212.0214.5209.5
2024-02-2313.78 (+0.37)2.4 (-0.05)2.54 (-0.01)21713.54-271.68-70.441603211.5213.0219.5211.5
2024-02-2213.41 (-0.53)2.45 (+0.04)2.55 (+0.26)-31022.83201.4715311.271358213.0209.5215.5206.5
2024-02-2113.94 (+0.13)2.41 (0.0)2.29 (+0.03)777.7100.0222.2999209.5201.5210.0201.5
2024-02-2013.81 (-0.14)2.41 (0.0)2.26 (-0.02)-8415.2500.0-183.27551201.0207.0207.0200.0
2024-02-1913.95 (-0.03)2.41 (-0.01)2.28 (+0.05)-121.8900.0345.36634207.0207.5207.5202.0
2024-02-1613.98 (+0.26)2.42 (0.0)2.23 (+0.08)15311.400.0473.51342205.0196.0208.0195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1513.72 (+0.06)2.42 (+0.01)2.15 (+0.01)305.4400.050.91551195.0196.5198.0193.5
2024-02-0513.66 (+0.03)2.41 (0.0)2.14 (-0.09)195.8600.0-5416.67324191.5189.5192.5187.5
2024-02-0213.63 (-0.04)2.41 (0.0)2.23 (-0.04)-92.2200.0-235.67406188.5192.5192.5188.0
2024-02-0113.67 (+0.04)2.41 (0.0)2.27 (-0.03)2512.5600.0-189.05199190.5191.5193.0190.0
2024-01-3113.63 (-0.07)2.41 (0.0)2.3 (-0.02)-4023.5300.0-137.65170192.0193.5194.0192.0
2024-01-3013.7 (+0.18)2.41 (-0.17)2.32 (-0.01)10639.11-10036.9-31.11271194.5193.0194.5191.5
2024-01-2913.52 (+0.17)2.58 (-0.09)2.33 (-0.07)9927.27-5013.77-4412.12363192.5191.5193.5188.5
2024-01-2613.35 (+0.04)2.67 (-0.08)2.4 (-0.01)2611.21-5021.55-41.72232191.0191.5193.5190.5
2024-01-2513.31 (-0.04)2.75 (-0.06)2.41 (0.0)-2810.85-3513.57-20.78258192.5194.5196.0192.0
2024-01-2413.35 (+0.01)2.81 (0.0)2.41 (+0.02)73.8900.0116.11180194.0192.5194.0191.5
2024-01-2313.34 (+0.04)2.81 (0.0)2.39 (0.0)2413.1100.042.19183191.5193.0193.5191.0
2024-01-2213.3 (+0.2)2.81 (+0.31)2.39 (+0.01)12245.8600.072.63266193.5193.5195.0192.5
2024-01-1913.1 (-0.19)2.5 (0.0)2.38 (+0.02)-11241.4800.093.33270190.5193.0194.5190.0
2024-01-1813.29 (-0.19)2.5 (0.0)2.36 (-0.14)-12028.0400.0-8018.69428193.0196.0196.0189.0
2024-01-1713.48 (+0.08)2.5 (+0.09)2.5 (+0.01)457.99559.7710.18563194.0196.5197.5192.5
2024-01-1613.4 (+0.8)2.41 (+0.31)2.49 (+0.12)46936.6718014.07705.471279195.5187.0197.0187.0
2024-01-1512.6 (-0.05)2.1 (0.0)2.37 (+0.06)-258.9600.04014.34279187.5184.0189.0184.0
2024-01-1212.65 (-0.29)2.1 (0.0)2.31 (+0.01)-17449.2900.051.42353182.5185.5185.5182.0
2024-01-1112.94 (-0.15)2.1 (0.0)2.3 (+0.06)-8430.8800.03412.5272185.0182.0187.0182.0
2024-01-1013.09 (0.0)2.1 (0.0)2.24 (+0.08)-40.8400.0449.21478181.5184.0185.0181.5
2024-01-0913.09 (+0.01)2.1 (0.0)2.16 (+0.01)71.0300.0101.47681183.5185.5186.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0813.08 (-0.06)2.1 (+0.02)2.15 (+0.01)-3615.13166.7220.84238185.0187.0187.5184.5
2024-01-0513.14 (-0.13)2.08 (0.0)2.14 (+0.01)-7743.2600.0105.62178186.0188.0188.0186.0
2024-01-0413.27 (+0.07)2.08 (0.0)2.13 (-0.01)4310.2600.0-71.67419186.0189.0190.0186.0
2024-01-0313.2 (-0.1)2.08 (0.0)2.14 (+0.05)-6114.6600.0327.69416187.5189.5189.5187.0
2024-01-0213.3 (+0.03)2.08 (0.0)2.09 (+0.01)239.500.062.48242190.0192.0193.5190.0
2023-12-2913.27 (-0.32)2.08 (0.0)2.08 (0.0)-19127.400.0-30.43697192.0195.5198.5191.5
2023-12-2813.59 (-0.04)2.08 (0.0)2.08 (-0.01)-256.9600.0-71.95359196.0197.0197.0193.0
2023-12-2713.63 (+0.01)2.08 (+0.01)2.09 (+0.02)-10.1920.38122.3521197.5194.5198.0193.5
2023-12-2613.62 (+0.03)2.07 (0.0)2.07 (+0.02)2011.300.0126.78177193.5194.0195.0193.5
2023-12-2513.59 (+0.1)2.07 (0.0)2.05 (+0.02)5812.6600.0153.28458192.0196.5198.0192.0
2023-12-2213.49 (-0.11)2.07 (0.0)2.03 (0.0)-589.5900.0-30.5605195.0199.5199.5192.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2026.18 (+0.78)3.08 (-0.11)0.05 (+0.05)40518.15-683.05-683.052231264.0272.0274.0260.0
2024-12-1325.4 (-0.6)3.19 (-0.13)0.0 (-0.01)-32914.78-753.37-1104.942226271.5283.5283.5266.5
2024-12-0626.0 (+1.22)3.32 (-0.41)0.01 (-0.01)76520.63-2466.63-260.73708287.0278.0299.5271.0
2024-11-2924.78 (+0.22)3.73 (-0.17)0.02 (-0.03)785.57-997.07-201.431401276.0282.5283.0271.0
2024-11-2224.56 (+0.77)3.9 (+0.06)0.05 (-0.11)42726.16362.21-664.041632281.0279.5283.0272.5
2024-11-1523.79 (+0.86)3.84 (+0.14)0.16 (-0.09)51933.02805.09-513.241572279.0271.0285.0271.0
2024-11-0822.93 (+0.15)3.7 (+0.08)0.25 (0.0)875.33472.8800.01633277.0275.0285.0270.5
2024-11-0122.78 (-0.16)3.62 (+0.11)0.25 (-0.11)-938.15665.78-706.131141276.0289.0289.0270.0
2024-10-2522.94 (+0.6)3.51 (+0.5)0.36 (-0.15)35824.83352.43-916.311442286.5280.0289.0277.0
2024-10-1822.34 (+0.79)3.01 (+0.21)0.51 (-0.1)45612.881243.5-571.613541277.5276.0292.5269.0
2024-10-1121.55 (+0.22)2.8 (+0.17)0.61 (-0.11)1143.05982.62-681.823735272.5254.5285.0254.0
2024-10-0421.33 (-0.43)2.63 (+0.08)0.72 (-0.06)-24723.37514.82-353.311057253.5255.0258.0251.0
2024-09-2721.76 (+0.56)2.55 (+0.06)0.78 (-0.12)32113.01331.34-672.712468254.5233.5265.0233.5
2024-09-2021.2 (+0.19)2.49 (+0.01)0.9 (-0.15)11417.7381.24-9114.15643233.5238.5239.5230.5
2024-09-1321.01 (-0.02)2.48 (-0.03)1.05 (-0.1)-121.18-171.67-565.511017238.5239.0244.5235.5
2024-09-0621.03 (+0.24)2.51 (+0.06)1.15 (-0.18)15711.97322.44-1118.461312236.0237.5243.5229.0
2024-08-3020.79 (+0.3)2.45 (-0.06)1.33 (-0.06)20027.74-324.44-334.58721235.0229.5238.0229.5
2024-08-2320.49 (+0.44)2.51 (-0.18)1.39 (0.0)15226.07-11018.8700.0583228.5228.0232.0225.0
2024-08-1620.05 (+0.35)2.69 (+0.21)1.39 (-0.05)22919.3612810.82-272.281183227.5221.5230.5220.5
2024-08-0919.7 (+0.17)2.48 (+0.32)1.44 (-0.04)281.211898.14-271.162322221.5213.5228.0195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0219.53 (-0.03)2.16 (-0.02)1.48 (-0.08)-282.63-90.85-514.81063221.5227.0227.5215.0
2024-07-2619.56 (-0.65)2.18 (-0.73)1.56 (+0.09)-894.46-422.11552.761995217.0233.5236.0211.5
2024-07-1920.21 (-0.37)2.91 (-0.19)1.47 (+0.06)-19413.01-1147.65392.621491234.0232.0240.0230.5
2024-07-1220.58 (-0.2)3.1 (-0.31)1.41 (+0.1)-1226.5-1839.75613.251877231.5248.0248.5230.0
2024-07-0520.78 (-0.26)3.41 (-0.01)1.31 (+0.08)-14817.79-60.72475.65832248.0248.0254.0245.0
2024-06-2821.04 (-0.2)3.42 (-0.01)1.23 (-0.05)-12116.4-40.54-304.07738248.0255.0255.5242.0
2024-06-2121.24 (+0.21)3.43 (+0.01)1.28 (0.0)12214.3420.2410.12851254.5259.0260.0252.0
2024-06-1421.03 (+0.34)3.42 (+0.05)1.28 (-0.02)22620.07302.66-131.151126257.0259.5262.5251.0
2024-06-0720.69 (+0.13)3.37 (0.0)1.3 (-0.04)788.1430.31-222.3958253.0247.0256.0247.0
2024-05-3120.56 (+0.27)3.37 (+0.24)1.34 (-0.15)903.711405.77-923.792428243.5240.0269.0240.0
2024-05-2420.29 (-0.01)3.13 (-0.01)1.49 (-0.13)10013.89111.53-669.17720239.5239.5239.5233.5
2024-05-1720.3 (+0.03)3.14 (+0.2)1.62 (-0.16)70.461197.8-966.291526239.0241.0241.5232.5
2024-05-1020.27 (+1.45)2.94 (+0.21)1.78 (-0.27)71822.011223.74-1624.973262239.5233.0245.0227.5
2024-05-0318.82 (-0.17)2.73 (0.0)2.05 (-0.02)-1015.8600.0-90.521725230.0223.0231.0218.5
2024-04-2618.99 (-0.46)2.73 (+0.37)2.07 (-0.01)-26616.5922313.91-50.311603222.5224.0224.0213.5
2024-04-1919.45 (+1.22)2.36 (+0.01)2.08 (-0.21)72128.7800.0-1254.992505223.0231.5235.0217.5
2024-04-1218.23 (+0.89)2.35 (-0.09)2.29 (-0.26)50420.2-512.04-1546.172495235.0240.0240.0228.0
2024-04-0317.34 (+0.65)2.44 (+0.24)2.55 (+0.13)37614.191405.29792.982649237.0220.5238.0218.0
2024-03-2916.69 (+0.23)2.2 (-0.01)2.42 (-0.01)13710.04-10.07-50.371365216.5216.0219.5210.5
2024-03-2216.46 (-0.25)2.21 (-0.02)2.43 (+0.06)-1558.28-160.86331.761871216.0205.5218.0205.0
2024-03-1516.71 (-0.35)2.23 (-0.16)2.37 (-0.1)-2017.3-903.27-572.072752205.5213.5215.5205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0817.06 (+3.08)2.39 (-0.01)2.47 (+0.08)181426.26-100.14440.646908218.0212.5230.5210.0
2024-03-0113.98 (+0.2)2.4 (0.0)2.39 (-0.15)1184.5500.0-893.432596212.5212.0214.5204.0
2024-02-2313.78 (-0.2)2.4 (-0.02)2.54 (+0.31)-1122.18-70.141843.575147211.5207.5219.5200.0
2024-02-1613.98 (+0.32)2.42 (+0.01)2.23 (+0.09)1839.6700.0522.751893205.0196.5208.0193.5
2024-02-0513.66 (+0.03)2.41 (0.0)2.14 (-0.09)195.8600.0-5416.67324191.5189.5192.5187.5
2024-02-0213.63 (+0.28)2.41 (-0.26)2.23 (-0.17)18112.83-15010.63-1017.161411188.5191.5194.5188.0
2024-01-2613.35 (+0.25)2.67 (+0.17)2.4 (+0.02)15113.47-857.58161.431121191.0193.5196.0190.5
2024-01-1913.1 (+0.45)2.5 (+0.4)2.38 (+0.07)2579.112358.33401.422821190.5184.0197.5184.0
2024-01-1212.65 (-0.49)2.1 (+0.02)2.31 (+0.17)-29114.38160.79954.692024182.5187.0187.5181.5
2024-01-0513.14 (-0.13)2.08 (0.0)2.14 (+0.06)-725.7400.0413.271255186.0192.0193.5186.0
2023-12-2913.27 (-0.22)2.08 (+0.01)2.08 (+0.05)-1396.2820.09291.312214192.0196.5198.5191.5
2023-12-2213.49 (+0.34)2.07 (+0.4)2.03 (+0.05)2145.612366.18290.763817195.0192.0200.5189.5
2023-12-1513.15 (+1.03)1.67 (+0.44)1.98 (-0.03)71517.422616.36-210.514105193.0189.0199.5186.0
2023-12-0812.12 (+0.12)1.23 (-0.15)2.01 (-0.06)684.82-866.09-332.341411187.0185.0187.5181.5
2023-12-0112.0 (+0.06)1.38 (+0.05)2.07 (+0.01)131.41303.2670.76920184.5183.5186.0180.0
2023-11-2411.94 (-0.17)1.33 (+0.01)2.06 (0.0)-886.6800.010.081318182.0186.5189.5182.0
2023-11-1712.11 (+0.08)1.32 (+0.16)2.06 (+0.01)905.78996.3670.451557186.5185.0192.0184.5
2023-11-1012.03 (+0.65)1.16 (-0.93)2.05 (+0.08)3138.6-55215.17471.293639184.5191.0193.0180.0
2023-11-0311.38 (-0.27)2.09 (+0.25)1.97 (0.0)-2338.671505.58-10.042687191.5183.0191.5178.5
2023-10-2711.65 (-0.21)1.84 (+0.15)1.97 (+0.02)-1233.89902.8590.283159184.0184.5194.5180.0
2023-10-2011.86 (+0.51)1.69 (+0.49)1.95 (+0.02)2985.842875.62170.335106186.5198.0201.5183.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1311.35 (+1.12)1.2 (+0.63)1.93 (0.0)66118.0437210.1500.03664195.5187.0199.0181.0
2023-10-0610.23 (+0.78)0.57 (+0.03)1.93 (+0.01)47013.04200.5560.173605184.0175.5189.5175.5
2023-09-289.45 (+0.06)0.54 (0.0)1.92 (-0.01)-182.400.0-50.67750174.0175.0176.5172.0
2023-09-229.39 (+0.14)0.54 (+0.03)1.93 (+0.03)875.87140.94151.011482174.5169.5174.5166.0
2023-09-159.25 (-0.56)0.51 (0.0)1.9 (-0.16)-34814.0700.0-923.722473170.5177.5179.0167.5
2023-09-089.81 (-0.02)0.51 (-0.02)2.06 (+0.16)10.05-100.46914.22168179.0170.0180.5170.0
2023-09-019.83 (-0.12)0.53 (0.0)1.9 (+0.15)-705.9700.0877.421172170.5166.0172.0164.0
2023-08-259.95 (+0.12)0.53 (+0.05)1.75 (-0.02)19411.78271.64-100.611647166.0170.0173.0165.5
2023-08-189.83 (+0.97)0.48 (+0.12)1.77 (-0.04)60218.98742.33-270.853172170.0169.0175.0163.5
2023-08-118.86 (+3.04)0.36 (+0.36)1.81 (+0.03)173310.572111.29210.1316401169.0169.5190.5161.0
2023-08-045.82 (+0.11)0.0 (0.0)1.78 (0.0)493.7700.010.081300163.5160.0167.0158.5
2023-07-285.71 (-0.28)0.0 (0.0)1.78 (-0.01)-646.3400.0-90.891009158.0157.0163.5156.5
2023-07-215.99 (-0.53)0.0 (0.0)1.79 (+0.04)-1476.8700.0231.072140166.0168.5170.0161.5
2023-07-146.52 (-0.15)0.0 (0.0)1.75 (-0.02)-1045.9500.0-120.691748168.5167.0173.0165.0
2023-07-076.67 (-0.04)0.0 (0.0)1.77 (-0.04)-313.3600.0-212.28923166.5163.0168.5162.5
2023-06-306.71 (+0.08)0.0 (0.0)1.81 (+0.01)7511.3600.050.76660162.5163.5164.0159.0
2023-06-216.63 (+0.41)0.0 (0.0)1.8 (-0.05)27729.7200.0-303.22932163.5155.5164.5155.5
2023-06-166.22 (-0.02)0.0 (0.0)1.85 (+0.03)919.3600.0181.85972155.5157.0160.0155.0
2023-06-096.24 (+0.34)0.0 (0.0)1.82 (-0.02)34724.300.0-140.981428155.5152.0157.0150.5
2023-06-025.9 (+0.22)0.0 (0.0)1.84 (-0.01)22014.2500.0-30.191544151.5146.0153.5146.0
2023-05-265.68 (+0.31)0.0 (0.0)1.85 (+0.03)19816.7900.0211.781179144.5136.0145.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.37 (-0.1)0.0 (0.0)1.82 (+0.01)20.6800.000.0295136.0135.5138.5132.5
2023-05-125.47 (-0.06)0.0 (-0.05)1.81 (-0.01)-6412.83-275.41-51.0499134.0135.5136.0130.0
2023-05-055.53 (+0.11)0.05 (-0.15)1.82 (0.0)10327.18-8823.2251.32379135.0134.0137.5133.5
2023-04-285.42 (+0.11)0.2 (-0.06)1.82 (-0.01)7310.04-375.09-91.24727134.0133.5137.0126.5
2023-04-215.31 (-0.08)0.26 (-0.03)1.83 (0.0)-454.26-211.99-20.191056134.0143.0145.5133.5
2023-04-145.39 (+0.13)0.29 (-0.01)1.83 (0.0)525.59-70.7510.11931143.0141.0145.0139.5
2023-04-075.26 (-0.02)0.3 (-0.01)1.83 (-0.01)-42.5600.0-53.21156140.5142.5142.5139.5
2023-03-315.28 (+0.06)0.31 (-0.12)1.84 (+0.01)505.58-768.4840.45896141.0143.0143.5137.0
2023-03-245.22 (-0.09)0.43 (0.0)1.83 (-0.01)-364.2300.0-20.23852143.5141.5145.0139.5
2023-03-175.31 (+0.03)0.43 (0.0)1.84 (-0.01)251.7600.0-80.561420139.5139.0145.5136.5
2023-03-105.28 (+0.23)0.43 (+0.29)1.85 (-0.09)80.241765.29-531.593326140.5142.5147.0140.5
2023-03-035.05 (-0.24)0.14 (+0.14)1.94 (+0.1)-16111.54261.86604.31395137.0133.0142.5131.5
2023-02-245.29 (+0.05)0.0 (0.0)1.84 (-0.01)50.41-604.9-50.411224133.0134.0136.0131.0
2023-02-175.24 (+0.17)0.0 (0.0)1.85 (0.0)301.7500.000.01712133.0129.5137.0126.5
2023-02-105.07 (+0.18)0.0 (-0.28)1.85 (-0.05)20810.59-1738.81-301.531964129.5130.5132.5126.0
2023-02-034.89 (-0.14)0.28 (+0.1)1.9 (-0.05)-260.99592.25-281.072626132.0127.0136.5124.0
2023-01-175.03 (-0.01)0.18 (+0.1)1.95 (+0.05)-213.23558.46294.46650123.5120.5125.0120.5
2023-01-135.04 (-0.12)0.08 (-0.06)1.9 (+0.07)-9115.19-366.01396.51599120.0119.5121.5117.0
2023-01-065.16 (+0.01)0.14 (-0.04)1.83 (+0.03)-92.94-206.54227.19306119.0116.5119.0114.0
2022-12-305.15 (-0.07)0.18 (0.0)1.8 (0.0)175.300.0-51.56321114.5117.5118.5113.0
2022-12-235.22 (-0.04)0.18 (0.0)1.8 (0.0)-325.9900.030.56534117.5120.5122.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-165.26 (-0.25)0.18 (0.0)1.8 (-0.06)112.900.0-359.23379120.5120.5123.5120.0
2022-12-095.51 (-0.15)0.18 (-0.03)1.86 (-0.02)-866.57-181.38-151.151309121.5133.0133.0120.5
2022-12-025.66 (+0.28)0.21 (0.0)1.88 (+0.07)23317.4500.0433.221335132.0122.0132.0121.5
2022-11-255.38 (+0.44)0.21 (0.0)1.81 (0.0)24318.5400.000.01311123.5122.0126.5121.0
2022-11-184.94 (-0.09)0.21 (0.0)1.81 (+0.01)-281.1600.040.172420123.0122.5130.5120.0
2022-11-115.03 (0.0)0.21 (0.0)1.8 (0.0)201.7300.000.01153121.5120.0123.0117.5
2022-11-045.03 (-0.15)0.21 (+0.04)1.8 (0.0)-8113.19203.2610.16614118.0111.0118.0109.5
2022-10-285.18 (+0.13)0.17 (-0.13)1.8 (0.0)596.31-768.13-10.11935109.5114.5116.5106.5
2022-10-215.05 (-0.48)0.3 (-0.28)1.8 (-0.03)-2049.64-1637.7-140.662117112.5110.5120.0109.0
2022-10-145.53 (-0.64)0.58 (-1.14)1.83 (+0.01)-3938.8-67415.150.114464111.5133.5133.5109.0
2022-10-076.17 (+0.19)1.72 (-0.04)1.82 (+0.01)808.24333.420.21971141.0135.0146.5133.5
2022-09-305.98 (-0.22)1.76 (0.0)1.81 (-0.01)-16113.7140.34-50.431174137.5147.0148.5132.0
2022-09-236.2 (+0.1)1.76 (+0.19)1.82 (-0.01)-221.961099.72-10.091121147.5152.0155.5146.0
2022-09-166.1 (+1.41)1.57 (-0.32)1.83 (-0.19)-30.08932.36-200.513941150.5147.0159.0144.5
2021-10-084.69 (+1.15)1.89 (-0.56)2.02 (0.0)70521.69-3109.5410.033250148.5146.0152.0137.5
2021-10-013.54 (+0.11)2.45 (-0.87)2.02 (-0.11)-461.09-2816.63-631.494236144.0164.0165.0143.0
2021-09-243.43 (-0.38)3.32 (-0.45)2.13 (+0.01)-24810.02-25410.2650.22476163.5157.0165.0153.5
2021-09-173.81 (-0.03)3.77 (-0.83)2.12 (-0.13)2405.75-46311.08-701.684177162.0169.0172.0157.5
2021-09-103.84 (+1.15)4.6 (-1.14)2.25 (-0.34)7627.9-6386.62-1911.989641168.5184.5187.0163.0
2021-09-032.69 (+0.82)5.74 (0.0)2.59 (-0.03)4144.7640.05-160.188691189.5188.5196.5182.0
2021-08-271.87 (-0.44)5.74 (+0.55)2.62 (+0.3)-5623.263021.751660.9617265187.0169.0194.5167.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-202.31 (-0.99)5.19 (+0.94)2.32 (-0.05)-8807.375284.42-280.2311947165.0160.5172.0151.0
2021-08-133.3 (+1.77)4.25 (-0.88)2.37 (-0.11)11019.2-4834.04-570.4811968163.0195.5200.5161.5
2021-08-061.53 (+0.21)5.13 (+1.95)2.48 (-0.23)1190.3910723.55-1430.4730161200.5198.0227.0196.0
2021-07-301.32 (-1.0)3.18 (+1.03)2.71 (-0.27)-5741.775861.81-1430.4432377194.5196.0208.0176.5
2021-07-232.32 (+0.48)2.15 (+1.56)2.98 (+0.22)3172.28716.031270.8814435188.0176.0191.5166.0
2021-07-161.84 (-0.85)0.59 (+0.26)2.76 (+0.3)-6674.321460.951671.0815429175.0175.0187.0168.5
2021-07-092.69 (+0.5)0.33 (+0.33)2.46 (+0.32)3144.461862.641802.567036166.0156.0170.0155.5
2021-07-022.19 (+0.15)0.0 (0.0)2.14 (+0.05)542.1200.0261.022548153.5153.0158.0148.0
2021-06-252.04 (-0.46)0.0 (0.0)2.09 (-0.02)-2757.1100.0-70.183868153.5147.0159.0143.0
2021-06-182.5 (-0.11)0.0 (0.0)2.11 (+0.14)-823.7500.0763.482185149.0137.5149.5136.5
2021-06-112.61 (-0.05)0.0 (0.0)1.97 (+0.04)-343.4200.0202.01995137.5137.5142.5136.5
2021-06-042.66 (-0.51)0.0 (0.0)1.93 (+0.01)-29218.7800.070.451555137.5136.5145.5134.5
2021-05-283.17 (+0.19)0.0 (0.0)1.92 (0.0)637.6600.000.0822135.0131.5136.5130.0
2021-05-212.98 (+0.59)0.0 (0.0)1.92 (-0.03)36624.4200.040.271499131.5120.5135.5118.0
2021-05-142.39 (-0.65)0.0 (0.0)1.95 (-0.04)-36110.2100.0-220.623537130.5150.0150.0121.0
2021-05-073.04 (-0.8)0.0 (0.0)1.99 (-0.51)-48014.7100.0-2798.553264150.0158.5158.5142.0
2021-04-293.84 (+0.03)0.0 (0.0)2.5 (-0.12)30.2700.0-665.971105158.5162.0163.0158.5
2021-04-233.81 (+0.06)0.0 (0.0)2.62 (+0.05)432.000.0271.262151161.0164.0165.0158.0
2021-04-163.75 (+0.02)0.0 (0.0)2.57 (-0.1)110.400.0-572.092725164.5168.5171.5158.0
2021-04-093.73 (+0.29)0.0 (0.0)2.67 (+0.01)1484.2200.070.23503168.0165.5174.5164.5
2021-04-013.44 (+0.19)0.0 (0.0)2.66 (-0.08)1051.9100.0-440.85505164.0168.0179.0164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-263.25 (-1.51)0.0 (0.0)2.74 (+0.66)0000000
2021-03-174.76 (+0.03)0.0 (0.0)2.08 (+0.05)430.400.0370.3510702127.0122.5133.0121.0
2021-03-124.73 (-0.88)0.0 (0.0)2.03 (-0.17)-5532.1700.0-1190.4725483122.0129.0129.5114.0
2021-03-055.61 (+2.0)0.0 (0.0)2.2 (+0.01)15084.5400.050.0233224124.5105.0124.5105.0
2021-02-263.61 (+0.27)0.0 (0.0)2.19 (+1.21)4694.3200.08738.0510850104.0104.0105.099.2
2021-02-193.34 (+1.35)0.0 (0.0)0.98 (+0.25)88312.4700.01782.517083103.5101.0104.0100.5
2021-02-051.99 (+0.03)0.0 (0.0)0.73 (+0.03)100.1200.0210.258349100.099.5101.098.3
2021-01-291.96 (-0.13)0.0 (0.0)0.7 (-0.04)-320.1600.0-230.112043599.3101.5103.097.6
2021-01-222.09 (-0.02)0.0 (0.0)0.74 (+0.66)740.7800.04765.02948894.590.994.887.2
2021-01-152.11 (+0.28)0.0 (0.0)0.08 (+0.06)1982.0200.0270.28981090.990.893.388.0
2021-01-081.83 (-0.18)0.0 (0.0)0.02 (+0.02)-2911.6700.0160.091738690.183.193.083.0
2020-12-312.01 (-0.09)0.0 (0.0)0.0 (-0.04)-30.1600.0-341.78190783.182.685.082.0
2020-12-252.1 (-0.02)0.0 (0.0)0.04 (+0.03)-161.1300.0181.27141781.879.982.779.8
2020-12-182.12 (+0.04)0.0 (0.0)0.01 (-0.01)302.1100.0-30.21142579.981.282.379.4
2020-12-112.08 (+0.08)0.0 (0.0)0.02 (+0.01)522.5600.050.25203481.283.684.581.2
2020-12-042.0 (-0.25)0.0 (0.0)0.01 (+0.01)-652.4200.0-50.19268483.385.486.582.7
2020-11-272.25 (+0.18)0.0 (0.0)0.0 (0.0)1684.8300.0-170.49347985.282.185.680.4
2020-11-202.07 (+0.03)0.0 (0.0)0.0 (0.0)1186.4800.030.16182182.380.782.880.7
2020-11-132.04 (-0.05)0.0 (0.0)0.0 (0.0)20.1100.0-80.46174879.878.180.778.1
2020-11-062.09 (0.0)0.0 (0.0)0.0 (0.0)-131.500.0-354.0386978.176.678.576.0
2020-10-302.09 (-0.11)0.0 (0.0)0.0 (0.0)-261.4200.0-150.82183776.680.480.476.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-232.2 (+0.08)0.0 (-0.1)0.0 (0.0)-1158.35-725.22-241.74137880.479.581.079.1
2020-10-162.12 (-0.15)0.1 (-0.35)0.0 (0.0)-1556.53-25310.6710.04237279.582.082.179.1
2020-10-082.27 (-0.07)0.45 (0.0)0.0 (-0.01)-9511.600.0-647.8181982.482.083.581.6
2020-09-302.34 (-0.05)0.45 (+0.07)0.01 (+0.01)-6213.600.020.4445682.081.782.781.4
2020-09-252.39 (-0.39)0.38 (0.0)0.0 (-0.01)-39518.3100.0-853.94215781.387.187.581.0
2020-09-182.78 (-0.26)0.38 (0.0)0.01 (0.0)-1318.8700.000.0147787.185.287.384.9
2020-09-113.04 (-1.09)0.38 (0.0)0.01 (-0.01)-42918.7700.0-311.36228585.087.287.885.0
2020-09-044.13 (-0.42)0.38 (-0.17)0.02 (0.0)-3208.65-1253.38-50.14369987.186.889.686.2
2020-08-284.55 (-0.8)0.55 (-0.17)0.02 (+0.02)-60919.04-1203.75140.44319886.285.788.384.9
2020-08-215.35 (-0.68)0.72 (+0.06)0.0 (-0.07)-5046.57400.52-2553.32767385.691.093.582.6
2020-08-146.03 (+1.0)0.66 (-0.61)0.07 (-0.07)61110.02-4367.15-791.3609690.992.293.087.5
2020-08-075.03 (+1.23)1.27 (+0.12)0.14 (-0.03)112212.42850.94-210.23903191.891.094.690.4
2020-07-313.8 (-0.23)1.15 (+0.51)0.17 (-0.37)-1200.93662.73-2641.971339790.286.490.981.3
2020-07-244.03 (-1.34)0.64 (-0.12)0.54 (-0.25)-9819.75-850.84-1841.831006686.494.594.786.1
2020-07-175.37 (-0.06)0.76 (0.0)0.79 (-0.34)4545.9100.0-2453.19768494.194.397.193.4
2020-07-105.43 (+0.57)0.76 (-0.34)1.13 (-0.29)6333.24-2461.26-2081.061954893.895.899.193.1
2020-07-034.86 (+0.13)1.1 (-2.91)1.42 (+0.85)4403.72-9257.836135.191181695.491.096.590.2
2020-06-244.73 (+0.03)4.01 (-0.11)0.57 (+0.26)360.96-812.151844.88376791.792.092.590.6
2020-06-194.7 (-0.88)4.12 (-0.55)0.31 (+0.06)-5166.36-3984.9460.57811692.791.093.690.0
2020-06-125.58 (+0.35)4.67 (-5.18)0.25 (-0.19)380.16-373415.32-1390.572437190.0100.0101.088.0
2020-06-055.23 (-0.6)9.85 (-0.01)0.44 (+0.29)-11324.4800.02100.832528099.197.6104.097.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-295.83 (-0.72)9.86 (-0.93)0.15 (+0.15)2782.011601.161100.81382096.895.599.494.1
2020-05-226.55 (-0.09)10.79 (+0.81)0.0 (-0.14)1911.045162.81-1030.561836195.093.899.592.6
2020-05-156.64 (+0.13)9.98 (+1.82)0.14 (-0.03)-2170.7611844.15-190.072853794.697.1101.093.4
2020-05-086.51 (+0.53)8.16 (+1.58)0.17 (-0.16)2500.6910122.78-1060.293639795.990.0101.588.7
2020-04-305.98 (-0.13)6.58 (-2.46)0.33 (+0.06)-3621.97-15848.64390.211833291.590.493.589.0
2020-04-246.11 (+1.91)9.04 (-3.71)0.27 (-0.05)5581.33-24025.74-320.084186489.783.894.882.8
2020-04-174.2 (+0.52)12.75 (+0.67)0.32 (+0.29)4461.864311.791860.772402783.078.988.178.9
2020-04-103.68 (+1.18)12.08 (+0.1)0.03 (-0.17)10147.12730.51-1070.751424878.279.282.077.2
2020-04-012.5 (-0.19)11.98 (+2.87)0.2 (+0.13)640.455734.02860.61426478.171.079.571.0
2020-03-272.69 (-0.31)9.11 (+0.01)0.07 (+0.03)830.71-10.0170.061174172.766.675.965.9
2020-03-203.0 (-0.76)9.1 (+0.35)0.04 (-0.23)-5853.072401.26-1630.851907069.373.175.264.2
2020-03-133.76 (-1.62)8.75 (+0.83)0.27 (-0.91)-15526.325312.16-5812.372455572.480.281.564.5
2020-03-065.38 (-0.96)7.92 (+5.58)1.18 (+0.76)-9322.5635909.854861.333645580.971.085.070.1
2020-02-276.34 (-0.26)2.34 (+0.76)0.42 (-0.52)-2471.064882.1-3331.432327571.873.578.370.6
2020-02-216.6 (-0.07)1.58 (+1.12)0.94 (+0.8)-670.467264.945133.491469374.668.574.867.4
2020-02-146.67 (-0.35)0.46 (+0.1)0.14 (+0.14)-2182.34630.68720.77932469.266.071.865.0
2020-02-077.02 (-0.72)0.36 (-0.09)0.0 (0.0)-4894.79-580.57-1071.051021667.867.371.363.5
2020-01-317.74 (+0.33)0.45 (0.0)0.0 (-0.1)2116.2600.0-1715.08336970.171.473.967.3
2020-01-207.41 (+0.04)0.45 (0.0)0.1 (-0.09)253.1800.0-567.1278678.879.179.578.5
2020-01-177.37 (-0.23)0.45 (0.0)0.19 (-0.27)-1161.7100.0-1722.53679679.080.583.479.0
2020-01-107.6 (-0.03)0.45 (0.0)0.46 (-0.11)-140.1800.0-740.95780879.981.881.878.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-037.63 (+0.23)0.45 (0.0)0.57 (-0.57)157000-36800
2019-12-317.4 (+0.49)0.45 (0.0)1.14 (+1.14)30300073500
2019-12-276.91 (+0.14)0.45 (0.0)0.0 (0.0)88000-11200
2019-12-206.77 (+0.02)0.45 (0.0)0.0 (-0.14)108000-20800
2019-12-136.75 (+0.13)0.45 (0.0)0.14 (-0.05)131000-3600
2019-12-066.62 (+0.84)0.45 (0.0)0.19 (-0.51)321000-32600
2019-11-295.78 (-0.05)0.45 (0.0)0.7 (-0.1)-24000-6600
2019-11-225.83 (-0.07)0.45 (+0.08)0.8 (-0.15)-370470-9500
2019-11-155.9 (-0.16)0.37 (0.0)0.95 (-0.38)-113000-24800
2019-11-086.06 (-0.47)0.37 (+0.07)1.33 (+0.32)-309045020700
2019-11-016.53 (+0.53)0.3 (0.0)1.01 (+0.04)3440002600
2019-10-256.0 (+1.15)0.3 (0.0)0.97 (-0.18)722000-11200
2019-10-184.85 (+0.31)0.3 (+0.3)1.15 (+0.34)1990195021900
2019-10-094.54 (+0.05)0.0 (0.0)0.81 (+0.12)340007500
2019-10-044.49 (+0.31)0.0 (0.0)0.69 (+0.11)1980007100
2019-09-274.18 (+0.02)0.0 (0.0)0.58 (-0.02)16000-1600
2019-09-204.16 (+0.09)0.0 (0.0)0.6 (0.0)60000600
2019-09-124.07 (+0.04)0.0 (0.0)0.6 (-0.02)25000-1500
2019-09-064.03 (+0.07)0.0 (0.0)0.62 (+0.06)430003700
2019-08-303.96 (+0.12)0.0 (0.0)0.56 (+0.09)790005700
2019-08-233.84 (+0.06)0.0 (0.0)0.47 (-0.01)39000-300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-08-163.78 (+0.01)0.0 (0.0)0.48 (+0.06)60003600
2019-08-083.77 (-0.05)0.0 (0.0)0.42 (0.0)-36000000
2019-08-023.82 (-0.08)0.0 (0.0)0.42 (0.0)-48000000
2019-07-263.9 (+0.05)0.0 (0.0)0.42 (-0.06)44000-3400
2019-07-193.85 (-0.24)0.0 (0.0)0.48 (+0.07)-1220004000
2019-07-124.09 (0.0)0.0 (0.0)0.41 (0.0)-1000000
2019-07-054.09 (-0.01)0.0 (0.0)0.41 (0.0)-7000000
2019-06-284.1 (-0.06)0.0 (0.0)0.41 (-0.03)-6000-1900
2019-06-214.16 (+0.04)0.0 (0.0)0.44 (0.0)5000000
2019-06-144.12 (-0.02)0.0 (0.0)0.44 (0.0)-11000-100
2019-06-064.14 (-0.03)0.0 (0.0)0.44 (0.0)-21000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2026.18 (+1.4)3.08 (-0.65)0.05 (+0.03)84110.3-3894.76-2042.58166264.0278.0299.5260.0
2024-11-2924.78 (+1.98)3.73 (+0.15)0.02 (-0.24)110117.11931.45-1482.36435276.0270.0285.0270.0
2024-10-3022.8 (+0.96)3.58 (+1.0)0.26 (-0.5)5525.273243.1-2982.8510465275.0256.5292.5251.0
2024-09-3021.84 (+1.05)2.58 (+0.13)0.76 (-0.57)62610.99771.35-3375.915698253.5237.5265.0229.0
2024-08-3020.79 (+1.27)2.45 (+0.29)1.33 (-0.21)60311.611753.37-1212.335192235.0224.5238.0195.5
2024-07-3119.52 (-1.52)2.16 (-1.26)1.54 (+0.31)-5758.36-3545.151852.696878224.0248.0254.0211.5
2024-06-2821.04 (+0.48)3.42 (+0.05)1.23 (-0.11)3058.3310.84-641.743675248.0247.0262.5242.0
2024-05-3120.56 (+1.78)3.37 (+0.64)1.34 (-0.72)93510.753924.51-4204.838697243.5220.0269.0218.5
2024-04-3018.78 (+2.09)2.73 (+0.53)2.06 (-0.36)121411.883123.05-2102.0510219221.5220.5240.0213.5
2024-03-2916.69 (+2.74)2.2 (-0.2)2.42 (+0.05)160911.98-1170.87250.1913429216.5212.0230.5205.0
2024-02-2913.95 (+0.32)2.4 (-0.01)2.37 (+0.07)2102.09-70.07420.4210036212.5191.5219.5187.5
2024-01-3113.63 (+0.36)2.41 (+0.33)2.3 (+0.22)2102.62160.21321.648028192.0192.0197.5181.5
2023-12-2913.27 (+1.28)2.08 (+0.7)2.08 (0.0)8687.474133.5510.0111618192.0184.5200.5181.5
2023-11-3011.99 (+0.35)1.38 (-0.63)2.08 (+0.09)961.08-3734.21510.588857184.5180.5193.0178.5
2023-10-3111.64 (+2.19)2.01 (+1.47)1.99 (+0.07)12957.748695.19450.2716732180.0175.5201.5175.5
2023-09-289.45 (-0.4)0.54 (+0.01)1.92 (+0.02)-2894.1340.0680.117002174.0171.5180.5166.0
2023-08-319.85 (+4.14)0.53 (+0.53)1.9 (+0.12)252810.833121.34730.3123348171.5160.0190.5158.5
2023-07-315.71 (-1.0)0.0 (0.0)1.78 (-0.03)-3555.8800.0-190.316041159.5163.0173.0156.5
2023-06-306.71 (+0.82)0.0 (0.0)1.81 (-0.04)85619.4100.0-230.524410162.5150.0164.5150.0
2023-05-315.89 (+0.47)0.0 (-0.2)1.85 (+0.03)39311.29-1153.3200.573481150.0134.0152.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-285.42 (+0.14)0.2 (-0.11)1.82 (-0.02)762.65-652.26-150.522872134.0142.5145.5126.5
2023-03-315.28 (-0.01)0.31 (+0.31)1.84 (0.0)-1141.441261.610.017891141.0133.0147.0131.5
2023-02-245.29 (+0.42)0.0 (-0.18)1.84 (-0.04)2403.43-1742.49-240.346997133.0126.0137.0126.0
2023-01-314.87 (-0.28)0.18 (0.0)1.88 (+0.08)-1446.9-10.05512.442086124.5116.5128.5114.0
2022-12-305.15 (-0.2)0.18 (-0.03)1.8 (-0.06)892.64-180.53-381.133370114.5127.0133.0113.0
2022-11-305.35 (+0.17)0.21 (+0.04)1.86 (+0.05)1993.39200.34270.465878125.0113.0130.5113.0
2022-10-315.18 (-0.8)0.17 (-1.59)1.81 (0.0)-4495.21-88010.21-10.018621114.0135.0146.5106.5
2022-09-305.98 (+1.29)1.76 (-0.13)1.81 (-0.21)-1862.322062.57-260.328025137.5154.0159.0132.0
2021-10-084.69 (+1.4)1.89 (-0.62)2.02 (-0.04)7714.38-3451.96-180.117584158.0152.0165.0137.5
2021-09-303.29 (+1.37)2.51 (-3.23)2.06 (-0.65)10504.14-15976.3-3681.4525344155.0189.0196.5149.0
2021-08-311.92 (+0.6)5.74 (+2.56)2.71 (0.0)-2160.2914191.92-100.0173997188.0198.0227.0151.0
2021-07-301.32 (-0.7)3.18 (+3.18)2.71 (+0.57)-5110.7317892.553310.4770127194.5153.5208.0148.0
2021-06-302.02 (-1.14)0.0 (0.0)2.14 (+0.2)-7207.1700.01091.0910046152.0136.5159.0136.5
2021-05-313.16 (-0.68)0.0 (0.0)1.94 (-0.56)-4204.4800.0-2843.039381136.5158.5158.5118.0
2021-04-293.84 (+0.45)0.0 (0.0)2.5 (-0.17)2352.3400.0-900.8910061158.5167.0174.5158.0
2021-03-313.39 (-0.22)0.0 (0.0)2.67 (+0.48)10731.4400.0-1200.1674341166.5105.0179.0105.0
2021-02-263.61 (+1.65)0.0 (0.0)2.19 (+1.49)13625.1800.010724.0826283104.099.5105.098.3
2021-01-291.96 (-0.05)0.0 (0.0)0.7 (+0.7)-510.0900.04960.875712199.383.1103.083.0
2020-12-312.01 (-0.06)0.0 (0.0)0.0 (0.0)830.9700.0-80.09856683.186.086.379.4
2020-11-302.07 (-0.02)0.0 (0.0)0.0 (0.0)1902.1500.0-680.77882385.476.686.576.0
2020-10-302.09 (-0.25)0.0 (-0.45)0.0 (-0.01)-3916.1-3255.07-1021.59640876.682.083.576.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-302.34 (-2.11)0.45 (-0.1)0.01 (-0.17)-126313.5-1251.34-2362.52935382.087.889.681.0
2020-08-314.45 (+0.65)0.55 (-0.6)0.18 (+0.01)5462.04-4311.61-2240.842672388.091.094.682.6
2020-07-313.8 (-1.06)1.15 (-1.19)0.17 (-0.31)2210.37-8551.42-2260.386019690.293.799.181.3
2020-06-304.86 (-0.97)2.34 (-7.52)0.48 (+0.33)-13692.14-42486.652390.376385592.397.6104.088.0
2020-05-295.83 (-0.15)9.86 (+3.28)0.15 (-0.18)5020.5228722.96-1180.129711796.890.0101.588.7
2020-04-305.98 (+3.2)6.58 (-5.28)0.33 (+0.02)16441.63-33973.36140.0110116491.578.494.877.2
2020-03-312.78 (-3.56)11.86 (+9.52)0.31 (-0.11)-29102.8148484.69-930.0910339677.571.085.064.2
2020-02-276.34 (-1.4)2.34 (+1.89)0.42 (+0.42)-10211.7812192.121450.255751071.867.378.363.5
2020-01-317.74 (+0.34)0.45 (0.0)0.0 (-1.14)2631.400.0-8414.481876170.181.883.467.3
2019-12-317.4 (+1.62)0.45 (0.0)1.14 (+0.44)9510005300
2019-11-295.78 (-0.62)0.45 (+0.15)0.7 (-0.27)-3950920-17700
2019-10-316.4 (+2.22)0.3 (+0.3)0.97 (+0.39)14090195025400
2019-09-274.18 (+0.22)0.0 (0.0)0.58 (+0.02)1440001200
2019-08-303.96 (+0.1)0.0 (0.0)0.56 (+0.14)630009000
2019-07-313.86 (-0.24)0.0 (0.0)0.42 (+0.01)-109000600
2019-06-284.1 (-0.07)0.0 (0.0)0.41 (-0.03)-33000-2000
2019-05-314.17 (-0.05)0.0 (0.0)0.44 (-0.09)-58000-5300
2019-04-304.22 (+0.09)0.0 (0.0)0.53 (+0.06)3470003700
2019-03-294.13 (+0.4)0.0 (0.0)0.47 (-0.05)513000-3600
2019-02-273.73 (+0.41)0.0 (0.0)0.52 (+0.08)2590005100
2019-01-303.32 ()0.0 ()0.44 ()59000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。