- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 276.5 (-1.95%) | 1788 | 3 | 204 | -18 | 22 | 11.41% | 11.29 (0.02) | 197 (-58.63%) | 0.31% | 2.65% | 10.6% |
| 2024-11-19 | 282.0 (2.92%) | 1785 | -50 | 222 | 32 | 0 | 12.44% | 11.27 (-0.31) | 476 (37.49%) | 0.76% | 2.69% | 10.64% |
| 2024-11-18 | 274.0 (-1.79%) | 1835 | -46 | 190 | -34 | 39 | 10.35% | 11.58 (-0.29) | 346 (37.77%) | 0.55% | 2.51% | 10.19% |
| 2024-11-15 | 279.0 (-0.71%) | 1881 | -23 | 224 | 7 | 14 | 11.91% | 11.87 (-0.15) | 251 (-36.11%) | 0.4% | 2.5% | 10.48% |
| 2024-11-14 | 281.0 (-0.71%) | 1904 | -94 | 217 | 46 | 0 | 11.4% | 12.02 (-0.69) | 393 (77.11%) | 0.63% | 2.66% | 10.95% |
| 2024-11-13 | 283.0 (0.35%) | 1998 | -6 | 171 | 9 | 0 | 8.56% | 12.71 (-0.04) | 222 (-39.08%) | 0.35% | 3.03% | 11.84% |
| 2024-11-12 | 282.0 (-0.53%) | 2004 | -25 | 162 | 50 | 0 | 8.08% | 12.75 (-0.16) | 364 (7.32%) | 0.58% | 3.14% | 12.42% |
| 2024-11-11 | 283.5 (2.35%) | 2029 | 15 | 112 | 4 | 16 | 5.52% | 12.91 (0.1) | 340 (-4.3%) | 0.54% | 2.89% | 13.45% |
| 2024-11-08 | 277.0 (0.0%) | 2014 | -7 | 108 | -4 | 4 | 5.36% | 12.81 (-0.05) | 355 (-42.74%) | 0.56% | 2.6% | 14.82% |
| 2024-11-07 | 277.0 (2.03%) | 2021 | -2 | 112 | 8 | 0 | 5.54% | 12.86 (-0.01) | 620 (112.34%) | 0.99% | 2.34% | 16.73% |
| 2024-11-06 | 271.5 (-1.27%) | 2023 | -55 | 104 | 9 | 0 | 5.14% | 12.87 (-0.35) | 292 (37.78%) | 0.46% | 1.75% | 16.27% |
| 2024-11-05 | 275.0 (0.18%) | 2078 | 27 | 95 | -9 | 12 | 4.57% | 13.22 (0.17) | 212 (38.55%) | 0.34% | 1.61% | 16.99% |
| 2024-11-04 | 274.5 (-0.54%) | 2051 | -4 | 104 | 1 | 0 | 5.07% | 13.05 (-0.02) | 153 (-22.11%) | 0.24% | 2.15% | 17.54% |
| 2024-11-01 | 276.0 (0.36%) | 2055 | 5 | 103 | -21 | 20 | 5.01% | 13.07 (0.03) | 196 (-0.62%) | 0.31% | 2.93% | 17.71% |
| 2024-10-30 | 275.0 (-1.43%) | 2050 | -21 | 124 | 7 | 0 | 6.05% | 13.04 (-0.14) | 197 (-4.8%) | 0.33% | 3.03% | 17.81% |
| 2024-10-29 | 279.0 (0.9%) | 2071 | -18 | 117 | -2 | 0 | 5.65% | 13.18 (-0.11) | 207 (-61.5%) | 0.35% | 2.92% | 17.84% |
| 2024-10-28 | 276.5 (-3.49%) | 2089 | -55 | 119 | -37 | 36 | 5.7% | 13.29 (-0.35) | 539 (-13.11%) | 0.9% | 2.95% | 18.19% |
| 2024-10-25 | 286.5 (2.87%) | 2144 | 44 | 156 | 27 | 0 | 7.28% | 13.64 (0.28) | 621 (143.35%) | 1.03% | 2.4% | 18.46% |
| 2024-10-24 | 278.5 (-1.07%) | 2100 | -55 | 129 | -2 | 4 | 6.14% | 13.36 (-0.35) | 255 (89.89%) | 0.42% | 2.23% | 17.91% |
| 2024-10-23 | 281.5 (0.0%) | 2155 | -28 | 131 | -5 | 2 | 6.08% | 13.71 (-0.18) | 134 (-40.24%) | 0.22% | 2.69% | 18.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 281.5 (0.72%) | 2183 | 22 | 136 | 23 | 2 | 6.23% | 13.89 (0.14) | 224 (8.72%) | 0.37% | 4.01% | 18.87% |
| 2024-10-21 | 279.5 (0.72%) | 2161 | 19 | 113 | -10 | 13 | 5.23% | 13.75 (0.12) | 206 (-60.32%) | 0.34% | 4.58% | 18.74% |
| 2024-10-18 | 277.5 (-2.12%) | 2142 | -33 | 123 | -85 | 85 | 5.74% | 13.63 (-0.21) | 521 (-1.67%) | 0.87% | 5.88% | 18.78% |
| 2024-10-17 | 283.5 (-0.7%) | 2175 | 23 | 208 | -52 | 56 | 9.56% | 13.84 (0.15) | 530 (-43.0%) | 0.88% | 6.95% | 18.15% |
| 2024-10-16 | 285.5 (0.88%) | 2152 | 76 | 260 | 5 | 15 | 12.08% | 13.69 (0.48) | 930 (62.87%) | 1.55% | 8.57% | 17.49% |
| 2024-10-15 | 283.0 (-0.18%) | 2076 | -13 | 255 | -34 | 40 | 12.28% | 13.21 (-0.08) | 571 (-42.22%) | 0.95% | 7.59% | 16.16% |
| 2024-10-14 | 283.5 (4.04%) | 2089 | -37 | 289 | 30 | 21 | 13.83% | 13.29 (-0.71) | 988 (-14.96%) | 1.64% | 7.85% | 15.39% |
| 2024-10-11 | 272.5 (-0.91%) | 2126 | 10 | 259 | 36 | 0 | 12.18% | 14.0 (0.06) | 1162 (-22.75%) | 1.93% | 7.11% | 14.3% |
| 2024-10-09 | 275.0 (7.21%) | 2116 | -17 | 223 | 48 | 1 | 10.54% | 13.94 (-0.11) | 1504 (338.47%) | 2.5% | 5.61% | 12.89% |
| 2024-10-08 | 256.5 (-1.72%) | 2133 | 31 | 175 | 13 | 0 | 8.2% | 14.05 (0.2) | 343 (-52.69%) | 0.57% | 3.53% | 10.59% |
| 2024-10-07 | 261.0 (2.96%) | 2102 | 180 | 162 | 26 | 3 | 7.71% | 13.85 (1.19) | 725 (33.14%) | 1.2% | 3.32% | 10.76% |
| 2024-10-04 | 253.5 (0.4%) | 1922 | 131 | 136 | -16 | 16 | 7.08% | 12.66 (0.86) | 544 (112.61%) | 0.91% | 2.81% | 10.0% |
| 2024-10-01 | 252.5 (-0.39%) | 1791 | 35 | 152 | -43 | 43 | 8.49% | 11.8 (0.23) | 256 (-0.25%) | 0.43% | 3.08% | 9.48% |
| 2024-09-30 | 253.5 (-0.39%) | 1756 | -61 | 195 | -4 | 4 | 11.1% | 11.57 (-0.4) | 256 (20.53%) | 0.43% | 3.13% | 9.47% |
| 2024-09-27 | 254.5 (0.2%) | 1817 | 2 | 199 | -59 | 61 | 10.95% | 11.97 (0.01) | 213 (-49.25%) | 0.35% | 4.1% | 9.2% |
| 2024-09-26 | 254.0 (-0.97%) | 1815 | 45 | 258 | -7 | 12 | 14.21% | 11.96 (0.3) | 420 (-40.41%) | 0.7% | 3.96% | 9.09% |
| 2024-09-25 | 256.5 (3.85%) | 1770 | 113 | 265 | 63 | 8 | 14.97% | 11.66 (0.75) | 704 (145.1%) | 1.17% | 3.5% | 8.7% |
| 2024-09-24 | 247.0 (-1.2%) | 1657 | 43 | 202 | -3 | 4 | 12.19% | 10.91 (0.28) | 287 (-65.89%) | 0.48% | 2.71% | 7.82% |
| 2024-09-23 | 250.0 (7.07%) | 1614 | 144 | 205 | 123 | 5 | 12.7% | 10.63 (0.95) | 843 (561.14%) | 1.4% | 2.47% | 7.54% |
| 2024-09-20 | 233.5 (0.0%) | 1470 | 5 | 82 | 13 | 2 | 5.58% | 9.68 (0.03) | 127 (-11.14%) | 0.21% | 1.29% | 6.32% |
| 2024-09-19 | 233.5 (1.3%) | 1465 | -5 | 69 | 5 | 4 | 4.71% | 9.65 (-0.03) | 143 (-37.97%) | 0.24% | 1.29% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 230.5 (-2.54%) | 1470 | 12 | 64 | -1 | 0 | 4.35% | 9.68 (0.08) | 231 (64.21%) | 0.38% | 1.23% | 6.24% |
| 2024-09-16 | 236.5 (-0.84%) | 1458 | 21 | 65 | -36 | 45 | 4.46% | 9.6 (0.13) | 140 (6.99%) | 0.23% | 1.4% | 6.05% |
| 2024-09-13 | 238.5 (-0.21%) | 1437 | 24 | 101 | -27 | 30 | 7.03% | 9.47 (0.08) | 131 (0.73%) | 0.22% | 1.69% | 6.04% |
| 2024-09-12 | 239.0 (0.84%) | 1413 | -2 | 128 | -10 | 10 | 9.06% | 9.39 (-0.01) | 130 (22.85%) | 0.22% | 1.67% | 6.21% |
| 2024-09-11 | 237.0 (0.0%) | 1415 | -1 | 138 | -14 | 14 | 9.75% | 9.4 (-0.01) | 106 (-68.3%) | 0.18% | 2.19% | 6.35% |
| 2024-09-10 | 237.0 (-1.25%) | 1416 | -4 | 152 | -1 | 1 | 10.73% | 9.41 (-0.02) | 335 (7.19%) | 0.56% | 2.46% | 6.74% |
| 2024-09-09 | 240.0 (1.69%) | 1420 | 29 | 153 | -7 | 38 | 10.77% | 9.43 (0.19) | 313 (161.15%) | 0.52% | 2.28% | 6.59% |
| 2024-09-06 | 236.0 (0.0%) | 1391 | 5 | 160 | -7 | 5 | 11.5% | 9.24 (0.03) | 119 (-73.06%) | 0.2% | 2.18% | 6.31% |
| 2024-09-05 | 236.0 (1.29%) | 1386 | 47 | 167 | -2 | 0 | 12.05% | 9.21 (0.31) | 445 (66.42%) | 0.74% | 2.14% | 6.45% |
| 2024-09-04 | 233.0 (-2.1%) | 1339 | -31 | 169 | 0 | 0 | 12.62% | 8.9 (-0.2) | 267 (16.28%) | 0.44% | 1.65% | 6.32% |
| 2024-09-03 | 238.0 (-0.21%) | 1370 | 15 | 169 | 82 | 0 | 12.34% | 9.1 (0.1) | 229 (-8.09%) | 0.38% | 1.51% | 6.8% |
| 2024-09-02 | 238.5 (1.49%) | 1355 | 14 | 87 | 5 | 0 | 6.42% | 9.0 (0.09) | 250 (160.43%) | 0.42% | 1.42% | 7.24% |
| 2024-08-30 | 235.0 (-0.21%) | 1341 | 11 | 82 | -4 | 0 | 6.11% | 8.91 (0.07) | 96 (-34.52%) | 0.16% | 1.2% | 7.99% |
| 2024-08-29 | 235.5 (1.07%) | 1330 | 2 | 86 | -5 | 1 | 6.47% | 8.84 (0.02) | 146 (-20.69%) | 0.24% | 1.22% | 8.19% |
| 2024-08-28 | 233.0 (0.0%) | 1328 | -20 | 91 | 0 | 0 | 6.85% | 8.82 (-0.14) | 184 (4.1%) | 0.31% | 1.24% | 8.22% |
| 2024-08-27 | 233.0 (0.87%) | 1348 | -17 | 91 | 0 | 0 | 6.75% | 8.96 (-0.11) | 177 (53.76%) | 0.3% | 1.04% | 8.3% |
| 2024-08-26 | 231.0 (1.09%) | 1365 | 5 | 91 | -2 | 0 | 6.67% | 9.07 (0.04) | 115 (4.87%) | 0.19% | 0.94% | 8.32% |
| 2024-08-23 | 228.5 (-0.44%) | 1360 | 11 | 93 | 0 | 0 | 6.84% | 9.03 (0.07) | 110 (-29.78%) | 0.18% | 0.97% | 8.69% |
| 2024-08-22 | 229.5 (1.1%) | 1349 | 0 | 93 | 4 | 1 | 6.89% | 8.96 (0.0) | 156 (137.56%) | 0.26% | 1.18% | 9.79% |
| 2024-08-21 | 227.0 (0.0%) | 1349 | -2 | 89 | -5 | 5 | 6.6% | 8.96 (-0.01) | 66 (-44.55%) | 0.11% | 1.27% | 10.07% |
| 2024-08-20 | 227.0 (-0.66%) | 1351 | -5 | 94 | -13 | 13 | 6.96% | 8.97 (-0.04) | 119 (-9.06%) | 0.2% | 1.73% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 228.5 (0.44%) | 1356 | -20 | 107 | 5 | 0 | 7.89% | 9.01 (-0.13) | 131 (-44.66%) | 0.22% | 1.94% | 11.91% |
| 2024-08-16 | 227.5 (0.0%) | 1376 | 30 | 102 | -6 | 0 | 7.41% | 9.14 (0.2) | 236 (11.69%) | 0.39% | 1.97% | 12.43% |
| 2024-08-15 | 227.5 (0.0%) | 1346 | -42 | 108 | 11 | 0 | 8.02% | 8.94 (-0.28) | 211 (-37.71%) | 0.35% | 1.9% | 12.56% |
| 2024-08-14 | 227.5 (0.89%) | 1388 | 2 | 97 | 48 | 0 | 6.99% | 9.22 (0.01) | 340 (38.53%) | 0.57% | 2.17% | 12.54% |
| 2024-08-13 | 225.5 (1.58%) | 1386 | 15 | 49 | 28 | 0 | 3.54% | 9.21 (0.09) | 245 (65.49%) | 0.41% | 2.52% | 12.26% |
| 2024-08-12 | 222.0 (0.23%) | 1371 | 2 | 21 | 8 | 0 | 1.53% | 9.12 (0.02) | 148 (-25.82%) | 0.25% | 2.94% | 12.18% |
| 2024-08-09 | 221.5 (0.0%) | 1369 | 7 | 13 | 0 | 0 | 0.95% | 9.1 (0.04) | 200 (-45.76%) | 0.33% | 3.86% | 12.36% |
| 2024-08-08 | 221.5 (-2.42%) | 1362 | 13 | 13 | 6 | 0 | 0.95% | 9.06 (0.09) | 369 (-33.53%) | 0.61% | 3.88% | 12.66% |
| 2024-08-07 | 227.0 (9.93%) | 1349 | -37 | 7 | 4 | 0 | 0.52% | 8.97 (-0.24) | 555 (11.91%) | 0.92% | 3.55% | 13.56% |
| 2024-08-06 | 206.5 (2.48%) | 1386 | -56 | 3 | -1 | 0 | 0.22% | 9.21 (-0.38) | 496 (-29.38%) | 0.82% | 2.93% | 12.86% |
| 2024-08-05 | 201.5 (-9.03%) | 1442 | -37 | 4 | 0 | 0 | 0.28% | 9.59 (-0.24) | 702 (225.61%) | 1.17% | 2.41% | 12.25% |
| 2024-08-02 | 221.5 (-1.77%) | 1479 | 47 | 4 | 0 | 0 | 0.27% | 9.83 (0.31) | 215 (30.0%) | 0.36% | 1.79% | 11.35% |
| 2024-08-01 | 225.5 (0.67%) | 1432 | 2 | 4 | 0 | 0 | 0.28% | 9.52 (0.01) | 165 (4.61%) | 0.28% | 2.72% | 11.34% |
| 2024-07-31 | 224.0 (0.67%) | 1430 | 6 | 4 | 0 | 0 | 0.28% | 9.51 (0.04) | 158 (-14.83%) | 0.27% | 2.98% | 11.22% |
| 2024-07-30 | 222.5 (2.3%) | 1424 | 16 | 4 | 1 | 0 | 0.28% | 9.47 (0.11) | 186 (-44.75%) | 0.31% | 4.25% | 11.33% |
| 2024-07-29 | 217.5 (0.23%) | 1408 | 66 | 3 | 2 | 0 | 0.21% | 9.36 (0.44) | 337 (-55.9%) | 0.57% | 4.55% | 11.17% |
| 2024-07-26 | 217.0 (-6.26%) | 1342 | -6 | 1 | 1 | 0 | 0.07% | 8.92 (-0.04) | 764 (138.25%) | 1.29% | 4.72% | 10.74% |
| 2024-07-23 | 231.5 (1.76%) | 1348 | -3 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 320 (-64.73%) | 0.54% | 3.96% | 9.62% |
| 2024-07-22 | 227.5 (-2.78%) | 1351 | -67 | 0 | 0 | 0 | 0.0% | 8.98 (-0.45) | 909 (148.84%) | 1.53% | 3.76% | 9.43% |
| 2024-07-19 | 234.0 (-0.64%) | 1418 | -5 | 0 | 0 | 0 | 0.0% | 9.43 (-0.03) | 365 (-17.09%) | 0.62% | 2.52% | 8.33% |
| 2024-07-18 | 235.5 (0.0%) | 1423 | -36 | 0 | -1 | 0 | 0.0% | 9.46 (-0.24) | 440 (40.48%) | 0.74% | 2.24% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 235.5 (1.73%) | 1459 | 27 | 1 | -3 | 0 | 0.07% | 9.7 (0.18) | 313 (58.37%) | 0.53% | 1.93% | 7.49% |
| 2024-07-16 | 231.5 (-0.43%) | 1432 | 0 | 4 | 0 | 0 | 0.28% | 9.52 (0.0) | 198 (14.45%) | 0.33% | 2.04% | 7.36% |
| 2024-07-15 | 232.5 (0.43%) | 1432 | 0 | 4 | 0 | 0 | 0.28% | 9.52 (0.0) | 173 (-14.58%) | 0.29% | 3.23% | 7.26% |
| 2024-07-12 | 231.5 (-0.64%) | 1432 | -19 | 4 | 0 | 0 | 0.28% | 9.52 (-0.24) | 202 (-20.7%) | 0.34% | 3.17% | 7.25% |
| 2024-07-11 | 233.0 (-0.43%) | 1451 | -10 | 4 | -1 | 0 | 0.28% | 9.76 (-0.06) | 255 (-32.26%) | 0.43% | 3.05% | 7.25% |
| 2024-07-10 | 234.0 (-0.85%) | 1461 | -12 | 5 | -3 | 3 | 0.34% | 9.82 (-0.08) | 377 (-58.22%) | 0.64% | 2.9% | 7.53% |
| 2024-07-09 | 236.0 (-4.84%) | 1473 | -111 | 8 | -1 | 0 | 0.54% | 9.9 (-0.75) | 903 (556.66%) | 1.52% | 2.62% | 7.38% |
| 2024-07-08 | 248.0 (0.0%) | 1584 | 20 | 9 | 0 | 0 | 0.57% | 10.65 (0.14) | 137 (0.95%) | 0.23% | 1.26% | 6.22% |
| 2024-07-05 | 248.0 (0.2%) | 1564 | -1 | 9 | 0 | 0 | 0.58% | 10.51 (-0.01) | 136 (-17.56%) | 0.23% | 1.4% | 6.31% |
| 2024-07-04 | 247.5 (0.2%) | 1565 | -15 | 9 | 0 | 0 | 0.58% | 10.52 (-0.1) | 165 (-22.04%) | 0.28% | 1.33% | 6.42% |
| 2024-07-03 | 247.0 (-1.2%) | 1580 | 6 | 9 | -9 | 9 | 0.57% | 10.62 (0.04) | 212 (122.85%) | 0.36% | 1.18% | 6.39% |
| 2024-07-02 | 250.0 (1.01%) | 1574 | 8 | 18 | -5 | 5 | 1.14% | 10.58 (0.05) | 95 (-57.44%) | 0.16% | 1.0% | 6.27% |
| 2024-07-01 | 247.5 (-0.2%) | 1566 | -12 | 23 | -45 | 45 | 1.47% | 10.53 (-0.08) | 223 (142.33%) | 0.38% | 1.19% | 6.58% |
| 2024-06-28 | 248.0 (0.0%) | 1578 | 5 | 68 | 0 | 0 | 4.31% | 10.61 (0.03) | 92 (16.79%) | 0.16% | 1.25% | 7.65% |
| 2024-06-27 | 248.0 (-1.2%) | 1573 | 4 | 68 | -23 | 24 | 4.32% | 10.58 (0.03) | 79 (-21.32%) | 0.13% | 1.32% | 7.86% |
| 2024-06-26 | 251.0 (0.6%) | 1569 | 2 | 91 | -15 | 20 | 5.8% | 10.55 (0.01) | 100 (-51.59%) | 0.17% | 1.47% | 8.29% |
| 2024-06-25 | 249.5 (0.2%) | 1567 | 2 | 106 | -54 | 53 | 6.76% | 10.54 (0.02) | 207 (-20.0%) | 0.35% | 1.71% | 8.89% |
| 2024-06-24 | 249.0 (-2.16%) | 1565 | 7 | 160 | -51 | 42 | 10.22% | 10.52 (0.05) | 259 (90.1%) | 0.44% | 1.59% | 9.49% |
| 2024-06-21 | 254.5 (-0.59%) | 1558 | -5 | 211 | -89 | 95 | 13.54% | 10.47 (-0.04) | 136 (-19.7%) | 0.23% | 1.44% | 9.33% |
| 2024-06-20 | 256.0 (0.39%) | 1563 | -6 | 300 | 5 | 0 | 19.19% | 10.51 (-0.04) | 169 (-29.2%) | 0.29% | 1.55% | 9.29% |
| 2024-06-19 | 255.0 (-1.16%) | 1569 | -37 | 295 | 47 | 0 | 18.8% | 10.55 (-0.25) | 239 (72.09%) | 0.4% | 1.97% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 258.0 (-0.19%) | 1606 | -2 | 248 | 1 | 0 | 15.44% | 10.8 (-0.01) | 139 (-16.15%) | 0.24% | 2.05% | 9.04% |
| 2024-06-17 | 258.5 (0.58%) | 1608 | -10 | 247 | 5 | 0 | 15.36% | 10.81 (-0.07) | 166 (-17.54%) | 0.28% | 2.18% | 9.11% |
| 2024-06-14 | 257.0 (-0.77%) | 1618 | -3 | 242 | 24 | 0 | 14.96% | 10.88 (-0.02) | 201 (-52.01%) | 0.34% | 2.22% | 9.29% |
| 2024-06-13 | 259.0 (0.19%) | 1621 | -3 | 218 | 30 | 0 | 13.45% | 10.9 (-0.02) | 420 (45.03%) | 0.71% | 2.22% | 9.6% |
| 2024-06-12 | 258.5 (1.57%) | 1624 | 43 | 188 | 74 | 0 | 11.58% | 10.92 (0.29) | 289 (34.6%) | 0.49% | 1.76% | 9.36% |
| 2024-06-11 | 254.5 (0.59%) | 1581 | -18 | 114 | 2 | 0 | 7.21% | 10.63 (-0.12) | 215 (12.8%) | 0.36% | 1.52% | 9.27% |
| 2024-06-07 | 253.0 (0.2%) | 1599 | -18 | 112 | 1 | 0 | 7.0% | 10.75 (-0.12) | 190 (-5.46%) | 0.32% | 1.62% | 9.5% |
| 2024-06-06 | 252.5 (-0.2%) | 1617 | -3 | 111 | 1 | 0 | 6.86% | 10.87 (-0.02) | 201 (38.37%) | 0.34% | 2.75% | 10.01% |
| 2024-06-05 | 253.0 (0.6%) | 1620 | 0 | 110 | 8 | 0 | 6.79% | 10.89 (0.0) | 145 (0.76%) | 0.25% | 2.77% | 10.59% |
| 2024-06-04 | 251.5 (-0.59%) | 1620 | 9 | 102 | 1 | 0 | 6.3% | 10.89 (0.06) | 144 (-47.46%) | 0.24% | 3.09% | 13.06% |
| 2024-06-03 | 253.0 (3.9%) | 1611 | -10 | 101 | 12 | 0 | 6.27% | 10.83 (-0.07) | 275 (-68.02%) | 0.46% | 3.61% | 13.15% |
| 2024-05-31 | 243.5 (-2.6%) | 1621 | 134 | 89 | 1 | 0 | 5.49% | 10.9 (0.9) | 861 (303.22%) | 1.45% | 4.1% | 13.39% |
| 2024-05-30 | 250.0 (0.6%) | 1487 | -6 | 88 | 4 | 0 | 5.92% | 10.0 (-0.04) | 213 (-36.65%) | 0.36% | 2.92% | 12.48% |
| 2024-05-29 | 248.5 (1.43%) | 1493 | 9 | 84 | 26 | 0 | 5.63% | 10.04 (0.06) | 337 (-25.65%) | 0.57% | 2.76% | 12.85% |
| 2024-05-28 | 245.0 (0.41%) | 1484 | 4 | 58 | 39 | 0 | 3.91% | 9.98 (0.03) | 453 (-19.36%) | 0.76% | 2.39% | 13.32% |
| 2024-05-27 | 244.0 (1.88%) | 1480 | 16 | 19 | 4 | 0 | 1.28% | 9.95 (0.11) | 562 (242.98%) | 0.95% | 1.86% | 13.19% |
| 2024-05-24 | 239.5 (1.27%) | 1464 | 6 | 15 | -2 | 0 | 1.02% | 9.84 (0.04) | 164 (39.25%) | 0.28% | 1.21% | 12.57% |
| 2024-05-23 | 236.5 (0.21%) | 1458 | -11 | 17 | 0 | 0 | 1.17% | 9.8 (-0.08) | 117 (-1.69%) | 0.2% | 1.4% | 12.72% |
| 2024-05-22 | 236.0 (0.21%) | 1469 | -5 | 17 | -2 | 0 | 1.16% | 9.88 (-0.03) | 119 (-12.05%) | 0.2% | 1.86% | 13.02% |
| 2024-05-21 | 235.5 (-0.84%) | 1474 | -6 | 19 | 0 | 0 | 1.29% | 9.91 (-0.04) | 136 (-25.27%) | 0.23% | 2.12% | 13.24% |
| 2024-05-20 | 237.5 (-0.63%) | 1480 | -8 | 19 | 0 | 0 | 1.28% | 9.95 (-0.05) | 182 (-33.66%) | 0.31% | 2.28% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 239.0 (-1.04%) | 1488 | -5 | 19 | 3 | 0 | 1.28% | 10.0 (-0.04) | 274 (-29.2%) | 0.46% | 2.57% | 15.12% |
| 2024-05-16 | 241.5 (1.9%) | 1493 | 23 | 16 | 0 | 0 | 1.07% | 10.04 (0.16) | 388 (42.31%) | 0.65% | 2.94% | 14.96% |
| 2024-05-15 | 237.0 (1.5%) | 1470 | -26 | 16 | -1 | 0 | 1.09% | 9.88 (-0.18) | 272 (15.23%) | 0.46% | 3.21% | 14.66% |
| 2024-05-14 | 233.5 (-1.68%) | 1496 | -8 | 17 | 1 | 0 | 1.14% | 10.06 (-0.08) | 236 (-33.12%) | 0.4% | 5.46% | 15.25% |
| 2024-05-13 | 237.5 (-0.84%) | 1504 | -26 | 16 | 0 | 0 | 1.06% | 10.14 (-0.18) | 353 (-28.07%) | 0.6% | 5.4% | 15.99% |
| 2024-05-10 | 239.5 (0.21%) | 1530 | -42 | 16 | 5 | 0 | 1.05% | 10.32 (-0.28) | 492 (-10.09%) | 0.83% | 5.5% | 16.05% |
| 2024-05-09 | 239.0 (-1.44%) | 1572 | -75 | 11 | 1 | 0 | 0.7% | 10.6 (-0.51) | 547 (-66.01%) | 0.92% | 5.22% | 15.95% |
| 2024-05-08 | 242.5 (6.36%) | 1647 | -74 | 10 | 5 | 0 | 0.61% | 11.11 (-0.5) | 1610 (717.83%) | 2.72% | 5.03% | 15.8% |
| 2024-05-07 | 228.0 (-1.51%) | 1721 | -25 | 5 | 1 | 0 | 0.29% | 11.61 (-0.16) | 196 (-52.64%) | 0.33% | 3.32% | 14.19% |
| 2024-05-06 | 231.5 (0.65%) | 1746 | -14 | 4 | 1 | 0 | 0.23% | 11.77 (-0.1) | 415 (28.17%) | 0.7% | 3.62% | 14.8% |
| 2024-05-03 | 230.0 (1.1%) | 1760 | 63 | 3 | 0 | 0 | 0.17% | 11.87 (0.43) | 324 (-25.54%) | 0.55% | 3.25% | 16.18% |
| 2024-05-02 | 227.5 (2.71%) | 1697 | 28 | 3 | 1 | 0 | 0.18% | 11.44 (0.19) | 435 (-26.1%) | 0.73% | 3.13% | 16.73% |
| 2024-04-30 | 221.5 (-1.34%) | 1669 | 39 | 2 | 1 | 0 | 0.12% | 11.25 (0.26) | 589 (56.99%) | 1.0% | 2.88% | 17.29% |
| 2024-04-29 | 224.5 (0.9%) | 1630 | 64 | 1 | -1 | 0 | 0.06% | 10.99 (0.43) | 375 (91.92%) | 0.64% | 2.31% | 16.45% |
| 2024-04-26 | 222.5 (1.14%) | 1566 | 13 | 2 | 0 | 0 | 0.13% | 10.56 (0.09) | 195 (-21.97%) | 0.33% | 2.71% | 16.27% |
| 2024-04-25 | 220.0 (0.0%) | 1553 | -6 | 2 | 0 | 0 | 0.13% | 10.47 (-0.04) | 250 (-14.55%) | 0.42% | 3.76% | 16.54% |
| 2024-04-24 | 220.0 (1.38%) | 1559 | 14 | 2 | 0 | 0 | 0.13% | 10.51 (0.09) | 293 (17.28%) | 0.5% | 3.65% | 16.87% |
| 2024-04-23 | 217.0 (1.64%) | 1545 | 5 | 2 | 0 | 0 | 0.13% | 10.42 (0.03) | 250 (-59.22%) | 0.42% | 3.51% | 16.72% |
| 2024-04-22 | 213.5 (-4.26%) | 1540 | -29 | 2 | 1 | 0 | 0.13% | 10.39 (-0.19) | 613 (-24.87%) | 1.04% | 4.14% | 16.74% |
| 2024-04-19 | 223.0 (-3.25%) | 1569 | -94 | 1 | 0 | 0 | 0.06% | 10.58 (-0.63) | 816 (352.3%) | 1.38% | 4.24% | 16.35% |
| 2024-04-18 | 230.5 (1.1%) | 1663 | -21 | 1 | 1 | 0 | 0.06% | 11.21 (-0.15) | 180 (-14.8%) | 0.31% | 3.52% | 16.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 228.0 (2.01%) | 1684 | 35 | 0 | 0 | 0 | 0.0% | 11.36 (0.24) | 211 (-65.94%) | 0.36% | 3.94% | 16.25% |
| 2024-04-16 | 223.5 (-2.61%) | 1649 | -60 | 0 | 0 | 0 | 0.0% | 11.12 (-0.4) | 622 (-7.7%) | 1.05% | 4.36% | 16.38% |
| 2024-04-15 | 229.5 (-2.34%) | 1709 | -40 | 0 | 0 | 0 | 0.0% | 11.52 (-0.27) | 674 (72.42%) | 1.14% | 4.42% | 16.0% |
| 2024-04-12 | 235.0 (0.21%) | 1749 | 6 | 0 | -53 | 44 | 0.0% | 11.79 (0.01) | 390 (-8.77%) | 0.66% | 4.22% | 15.67% |
| 2024-04-11 | 234.5 (2.18%) | 1743 | 97 | 53 | -3 | 0 | 3.04% | 11.78 (0.66) | 428 (-6.62%) | 0.73% | 5.64% | 16.0% |
| 2024-04-10 | 229.5 (-2.34%) | 1646 | -169 | 56 | -3 | 0 | 3.4% | 11.12 (-1.14) | 458 (-30.31%) | 0.78% | 6.02% | 16.02% |
| 2024-04-09 | 235.0 (0.64%) | 1815 | -14 | 59 | 0 | 0 | 3.25% | 12.26 (-0.1) | 658 (17.95%) | 1.11% | 6.54% | 16.68% |
| 2024-04-08 | 233.5 (-1.48%) | 1829 | 1 | 59 | -1 | 0 | 3.23% | 12.36 (0.01) | 558 (-54.66%) | 0.94% | 5.58% | 19.26% |
| 2024-04-03 | 237.0 (3.95%) | 1828 | -22 | 60 | 46 | 0 | 3.28% | 12.35 (-0.15) | 1231 (88.79%) | 2.08% | 5.1% | 23.25% |
| 2024-04-02 | 228.0 (2.24%) | 1850 | -45 | 14 | -1 | 1 | 0.76% | 12.5 (-0.3) | 652 (-14.85%) | 1.1% | 3.62% | 22.58% |
| 2024-04-01 | 223.0 (3.0%) | 1895 | -31 | 15 | 0 | 0 | 0.79% | 12.8 (-0.21) | 766 (746.08%) | 1.3% | 3.26% | 22.46% |
| 2024-03-29 | 216.5 (-0.23%) | 1926 | 9 | 15 | 0 | 0 | 0.78% | 13.01 (0.06) | 90 (-66.77%) | 0.15% | 2.31% | 21.82% |
| 2024-03-28 | 217.0 (-0.69%) | 1917 | -37 | 15 | 0 | 0 | 0.78% | 12.95 (-0.25) | 272 (-23.35%) | 0.46% | 2.6% | 22.57% |
| 2024-03-27 | 218.5 (2.34%) | 1954 | 77 | 15 | -1 | 0 | 0.77% | 13.2 (0.52) | 355 (-19.91%) | 0.6% | 2.79% | 23.18% |
| 2024-03-26 | 213.5 (-1.39%) | 1877 | -9 | 16 | 0 | 0 | 0.85% | 12.68 (-0.06) | 443 (118.67%) | 0.75% | 3.27% | 24.07% |
| 2024-03-25 | 216.5 (0.23%) | 1886 | -19 | 16 | 0 | 0 | 0.85% | 12.74 (-0.13) | 202 (-22.23%) | 0.34% | 3.03% | 24.25% |
| 2024-03-22 | 216.0 (0.47%) | 1905 | -20 | 16 | 0 | 0 | 0.84% | 12.87 (-0.14) | 260 (-31.91%) | 0.44% | 3.17% | 26.62% |
| 2024-03-21 | 215.0 (0.0%) | 1925 | -22 | 16 | 0 | 0 | 0.83% | 13.01 (-0.15) | 383 (-40.28%) | 0.65% | 3.4% | 28.48% |
| 2024-03-20 | 215.0 (1.9%) | 1947 | 7 | 16 | 0 | 0 | 0.82% | 13.16 (0.05) | 641 (114.28%) | 1.09% | 3.56% | 29.52% |
| 2024-03-19 | 211.0 (0.48%) | 1940 | 10 | 16 | 0 | 0 | 0.82% | 13.11 (0.07) | 299 (4.81%) | 0.51% | 3.47% | 29.37% |
| 2024-03-18 | 210.0 (2.19%) | 1930 | -39 | 16 | -2 | 0 | 0.83% | 13.04 (-0.26) | 285 (-28.54%) | 0.48% | 3.7% | 29.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 205.5 (-2.14%) | 1969 | 13 | 18 | 0 | 0 | 0.91% | 13.3 (0.08) | 399 (-16.23%) | 0.68% | 4.66% | 31.72% |
| 2024-03-14 | 210.0 (-0.71%) | 1956 | -3 | 18 | 1 | 0 | 0.92% | 13.22 (-0.02) | 477 (-19.08%) | 0.81% | 7.68% | 31.98% |
| 2024-03-13 | 211.5 (-0.24%) | 1959 | -80 | 17 | -6 | 0 | 0.87% | 13.24 (-0.54) | 589 (35.5%) | 1.0% | 11.8% | 31.72% |
| 2024-03-12 | 212.0 (0.0%) | 2039 | 62 | 23 | 0 | 0 | 1.13% | 13.78 (0.42) | 435 (-48.79%) | 0.74% | 12.22% | 31.41% |
| 2024-03-11 | 212.0 (-2.75%) | 1977 | 23 | 23 | -17 | 12 | 1.16% | 13.36 (0.15) | 850 (-61.09%) | 1.44% | 12.47% | 31.01% |
| 2024-03-08 | 218.0 (-3.96%) | 1954 | -169 | 40 | -7 | 0 | 2.05% | 13.21 (-1.14) | 2185 (-25.03%) | 3.7% | 11.69% | 29.86% |
| 2024-03-07 | 227.0 (4.85%) | 2123 | -103 | 47 | 26 | 0 | 2.21% | 14.35 (-0.7) | 2914 (247.55%) | 4.93% | 8.89% | 26.62% |
| 2024-03-06 | 216.5 (-0.46%) | 2226 | 5 | 21 | -1 | 0 | 0.94% | 15.05 (0.04) | 838 (44.18%) | 1.42% | 5.03% | 22.3% |
| 2024-03-05 | 217.5 (1.87%) | 2221 | 95 | 22 | 1 | 0 | 0.99% | 15.01 (0.64) | 581 (49.57%) | 0.98% | 5.11% | 21.28% |
| 2024-03-04 | 213.5 (0.47%) | 2126 | -20 | 21 | 0 | 0 | 0.99% | 14.37 (-0.14) | 388 (-26.79%) | 0.66% | 5.05% | 20.73% |
| 2024-03-01 | 212.5 (0.0%) | 2146 | 94 | 21 | -2 | 0 | 0.98% | 14.51 (0.64) | 531 (-15.82%) | 0.9% | 7.1% | 20.38% |
| 2024-02-29 | 212.5 (2.16%) | 2052 | 110 | 23 | -2 | 0 | 1.12% | 13.87 (0.74) | 630 (-28.77%) | 1.07% | 8.5% | 19.79% |
| 2024-02-27 | 208.0 (-2.12%) | 1942 | -55 | 25 | -8 | 0 | 1.29% | 13.13 (-0.37) | 885 (61.65%) | 1.5% | 9.13% | 19.18% |
| 2024-02-26 | 212.5 (0.47%) | 1997 | -47 | 33 | 0 | 0 | 1.65% | 13.5 (-0.32) | 548 (-65.81%) | 0.93% | 8.56% | 18.13% |
| 2024-02-23 | 211.5 (-0.7%) | 2044 | -70 | 33 | 8 | 0 | 1.61% | 13.82 (-0.47) | 1603 (18.0%) | 2.71% | 8.71% | 17.93% |
| 2024-02-22 | 213.0 (1.67%) | 2114 | 246 | 25 | 9 | 0 | 1.18% | 14.29 (1.66) | 1358 (35.87%) | 2.3% | 8.27% | 16.17% |
| 2024-02-21 | 209.5 (4.23%) | 1868 | 227 | 16 | 10 | 0 | 0.86% | 12.63 (1.54) | 999 (81.22%) | 1.69% | 6.9% | 16.04% |
| 2024-02-20 | 201.0 (-2.9%) | 1641 | -106 | 6 | -2 | 0 | 0.37% | 11.09 (-0.72) | 551 (-13.07%) | 0.93% | 5.76% | 14.82% |
| 2024-02-19 | 207.0 (0.98%) | 1747 | 48 | 8 | 2 | 0 | 0.46% | 11.81 (0.33) | 634 (-52.73%) | 1.07% | 5.51% | 14.49% |
| 2024-02-16 | 205.0 (5.13%) | 1699 | 242 | 6 | -1 | 0 | 0.35% | 11.48 (1.62) | 1342 (143.64%) | 2.27% | 4.78% | 13.87% |
| 2024-02-15 | 195.0 (1.83%) | 1457 | -26 | 7 | 0 | 0 | 0.48% | 9.86 (-0.17) | 551 (69.79%) | 0.93% | 2.8% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69 | 7 | 0 | 0 | 0.47% | 10.03 (-0.47) | 324 (-20.09%) | 0.55% | 2.32% | 12.63% |
| 2024-02-02 | 188.5 (-1.05%) | 1552 | -202 | 7 | -3 | 0 | 0.45% | 10.5 (-1.36) | 406 (103.14%) | 0.69% | 2.39% | 12.49% |
| 2024-02-01 | 190.5 (-0.78%) | 1754 | -69 | 10 | 0 | 0 | 0.57% | 11.86 (-0.47) | 199 (17.41%) | 0.34% | 2.09% | 12.1% |
| 2024-01-31 | 192.0 (-1.29%) | 1823 | 1 | 10 | 0 | 0 | 0.55% | 12.33 (0.01) | 170 (-37.25%) | 0.29% | 2.19% | 12.47% |
| 2024-01-30 | 194.5 (1.04%) | 1822 | 18 | 10 | 0 | 0 | 0.55% | 12.32 (0.12) | 271 (-25.32%) | 0.46% | 2.21% | 12.89% |
| 2024-01-29 | 192.5 (0.79%) | 1804 | -5 | 10 | 2 | 0 | 0.55% | 12.2 (-0.04) | 363 (56.44%) | 0.61% | 2.06% | 12.84% |
| 2024-01-26 | 191.0 (-0.78%) | 1809 | -30 | 8 | 0 | 0 | 0.44% | 12.24 (-0.2) | 232 (-10.06%) | 0.39% | 1.9% | 13.4% |
| 2024-01-25 | 192.5 (-0.77%) | 1839 | 45 | 8 | 1 | 0 | 0.44% | 12.44 (0.31) | 258 (42.94%) | 0.44% | 1.96% | 13.62% |
| 2024-01-24 | 194.0 (1.31%) | 1794 | -9 | 7 | 1 | 0 | 0.39% | 12.13 (-0.07) | 180 (-1.73%) | 0.31% | 2.25% | 14.06% |
| 2024-01-23 | 191.5 (-1.03%) | 1803 | -63 | 6 | 0 | 0 | 0.33% | 12.2 (-0.42) | 183 (-30.99%) | 0.31% | 2.9% | 14.06% |
| 2024-01-22 | 193.5 (1.57%) | 1866 | -41 | 6 | -7 | 7 | 0.32% | 12.62 (-0.28) | 266 (-1.54%) | 0.45% | 4.75% | 14.52% |
| 2024-01-19 | 190.5 (-1.3%) | 1907 | 54 | 13 | -1 | 0 | 0.68% | 12.9 (0.37) | 270 (-36.85%) | 0.46% | 4.77% | 15.1% |
| 2024-01-18 | 193.0 (-0.52%) | 1853 | 6 | 14 | 0 | 0 | 0.76% | 12.53 (0.04) | 428 (-23.95%) | 0.73% | 4.91% | 15.95% |
| 2024-01-17 | 194.0 (-0.77%) | 1847 | -42 | 14 | -6 | 0 | 0.76% | 12.49 (-0.29) | 563 (-55.98%) | 0.95% | 4.65% | 17.85% |
| 2024-01-16 | 195.5 (4.27%) | 1889 | 44 | 20 | 17 | 0 | 1.06% | 12.78 (0.3) | 1279 (358.37%) | 2.17% | 4.51% | 17.93% |
| 2024-01-15 | 187.5 (2.74%) | 1845 | 33 | 3 | 0 | 0 | 0.16% | 12.48 (0.22) | 279 (-21.02%) | 0.47% | 3.49% | 16.23% |
| 2024-01-12 | 182.5 (-1.35%) | 1812 | -29 | 3 | 0 | 0 | 0.17% | 12.26 (-0.19) | 353 (29.69%) | 0.6% | 3.43% | 16.98% |
| 2024-01-11 | 185.0 (1.93%) | 1841 | 18 | 3 | 0 | 0 | 0.16% | 12.45 (0.12) | 272 (-42.97%) | 0.46% | 3.13% | 17.52% |
| 2024-01-10 | 181.5 (-1.09%) | 1823 | -72 | 3 | 0 | 0 | 0.16% | 12.33 (-0.49) | 478 (-29.87%) | 0.81% | 3.38% | 17.96% |
| 2024-01-09 | 183.5 (-0.81%) | 1895 | -64 | 3 | -1 | 0 | 0.16% | 12.82 (-0.43) | 681 (185.68%) | 1.15% | 3.27% | 19.72% |
| 2024-01-08 | 185.0 (-0.54%) | 1959 | -54 | 4 | 0 | 0 | 0.2% | 13.25 (-0.37) | 238 (33.59%) | 0.4% | 2.53% | 19.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 186.0 (0.0%) | 2013 | 22 | 4 | 0 | 0 | 0.2% | 13.62 (0.15) | 178 (-57.37%) | 0.3% | 3.3% | 20.36% |
| 2024-01-04 | 186.0 (-0.8%) | 1991 | -75 | 4 | -1 | 0 | 0.2% | 13.47 (-0.51) | 419 (0.68%) | 0.71% | 3.61% | 20.56% |
| 2024-01-03 | 187.5 (-1.32%) | 2066 | -87 | 5 | -5 | 0 | 0.24% | 13.98 (-0.59) | 416 (71.89%) | 0.7% | 3.79% | 20.08% |
| 2024-01-02 | 190.0 (-1.04%) | 2153 | -35 | 10 | 1 | 0 | 0.46% | 14.57 (-0.24) | 242 (-65.27%) | 0.41% | 3.38% | 19.54% |
| 2023-12-29 | 192.0 (-2.04%) | 2188 | -5 | 9 | -3 | 0 | 0.41% | 14.81 (-0.03) | 697 (93.77%) | 1.18% | 3.75% | 19.54% |
| 2023-12-28 | 196.0 (-0.76%) | 2193 | -11 | 12 | 0 | 0 | 0.55% | 14.84 (-0.08) | 359 (-31.04%) | 0.61% | 3.59% | 18.48% |
| 2023-12-27 | 197.5 (2.07%) | 2204 | 13 | 12 | 1 | 0 | 0.54% | 14.92 (0.09) | 521 (193.88%) | 0.88% | 4.3% | 18.06% |
| 2023-12-26 | 193.5 (0.78%) | 2191 | -15 | 11 | 0 | 0 | 0.5% | 14.83 (-0.1) | 177 (-61.29%) | 0.3% | 6.04% | 17.53% |
| 2023-12-25 | 192.0 (-1.54%) | 2206 | -10 | 11 | -1 | 0 | 0.5% | 14.93 (-0.07) | 458 (-24.29%) | 0.78% | 6.77% | 17.44% |
| 2023-12-22 | 195.0 (-1.27%) | 2216 | -54 | 12 | -2 | 0 | 0.54% | 15.0 (-0.36) | 605 (-21.97%) | 1.02% | 6.46% | 17.35% |
| 2023-12-21 | 197.5 (-1.0%) | 2270 | 80 | 14 | -1 | 0 | 0.62% | 15.36 (0.54) | 776 (-49.89%) | 1.31% | 6.65% | 16.55% |
| 2023-12-20 | 199.5 (5.0%) | 2190 | 57 | 15 | 6 | 0 | 0.68% | 14.82 (0.38) | 1549 (154.5%) | 2.62% | 6.48% | 16.0% |
| 2023-12-19 | 190.0 (-2.31%) | 2133 | -44 | 9 | -3 | 0 | 0.42% | 14.44 (-0.29) | 608 (118.83%) | 1.03% | 4.76% | 13.81% |
| 2023-12-18 | 194.5 (0.78%) | 2177 | -8 | 12 | 0 | 0 | 0.55% | 14.73 (-0.06) | 278 (-61.38%) | 0.47% | 6.3% | 13.32% |
| 2023-12-15 | 193.0 (-1.78%) | 2185 | -69 | 12 | -1 | 0 | 0.55% | 14.79 (-0.46) | 720 (6.99%) | 1.22% | 6.95% | 13.12% |
| 2023-12-14 | 196.5 (1.03%) | 2254 | -52 | 13 | 1 | 0 | 0.58% | 15.25 (-0.36) | 673 (25.99%) | 1.14% | 6.81% | 12.17% |
| 2023-12-13 | 194.5 (0.26%) | 2306 | 8 | 12 | 0 | 0 | 0.52% | 15.61 (0.05) | 534 (-64.82%) | 0.9% | 6.17% | 11.36% |
| 2023-12-12 | 194.0 (2.92%) | 2298 | -114 | 12 | 8 | 1 | 0.52% | 15.56 (-0.77) | 1518 (130.42%) | 2.57% | 5.49% | 11.2% |
| 2023-12-11 | 188.5 (0.8%) | 2412 | 1 | 4 | 1 | 0 | 0.17% | 16.33 (0.01) | 659 (3.19%) | 1.12% | 3.09% | 9.45% |
| 2023-12-08 | 187.0 (3.03%) | 2411 | 172 | 3 | 0 | 0 | 0.12% | 16.32 (1.16) | 638 (114.71%) | 1.08% | 2.39% | 8.81% |
| 2023-12-07 | 181.5 (-0.55%) | 2239 | -5 | 3 | 0 | 0 | 0.13% | 15.16 (-0.03) | 297 (123.27%) | 0.5% | 1.42% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 182.5 (-0.82%) | 2244 | -7 | 3 | 1 | 0 | 0.13% | 15.19 (-0.05) | 133 (37.22%) | 0.23% | 1.11% | 8.24% |
| 2023-12-05 | 184.0 (-0.27%) | 2251 | 20 | 2 | 0 | 0 | 0.09% | 15.24 (0.14) | 97 (-60.37%) | 0.16% | 1.24% | 9.15% |
| 2023-12-04 | 184.5 (0.0%) | 2231 | -43 | 2 | 0 | 0 | 0.09% | 15.1 (-0.29) | 244 (254.64%) | 0.41% | 1.29% | 10.25% |
| 2023-12-01 | 184.5 (0.0%) | 2274 | 3 | 2 | 0 | 0 | 0.09% | 15.39 (0.02) | 69 (-39.07%) | 0.12% | 1.56% | 12.58% |
| 2023-11-30 | 184.5 (-0.27%) | 2271 | -24 | 2 | 0 | 0 | 0.09% | 15.37 (-0.17) | 113 (-45.86%) | 0.19% | 1.67% | 13.4% |
| 2023-11-29 | 185.0 (0.54%) | 2295 | -10 | 2 | 0 | 0 | 0.09% | 15.54 (-0.06) | 209 (69.59%) | 0.35% | 2.24% | 13.94% |
| 2023-11-28 | 184.0 (1.66%) | 2305 | 2 | 2 | 0 | 0 | 0.09% | 15.6 (0.01) | 123 (-69.53%) | 0.21% | 2.31% | 14.44% |
| 2023-11-27 | 181.0 (-0.55%) | 2303 | 11 | 2 | 0 | 0 | 0.09% | 15.59 (0.07) | 405 (205.2%) | 0.69% | 2.65% | 15.6% |
| 2023-11-24 | 182.0 (-0.55%) | 2292 | -13 | 2 | 0 | 0 | 0.09% | 15.52 (-0.08) | 132 (-70.57%) | 0.22% | 2.23% | 15.6% |
| 2023-11-23 | 183.0 (-1.35%) | 2305 | 25 | 2 | -1 | 0 | 0.09% | 15.6 (0.17) | 451 (78.3%) | 0.76% | 2.27% | 16.93% |
| 2023-11-22 | 185.5 (-0.27%) | 2280 | 4 | 3 | 0 | 0 | 0.13% | 15.43 (0.02) | 253 (-21.29%) | 0.43% | 1.83% | 16.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 282.0 (1.08%) | 0 | -1881 | 0 | -224 | 0 | N/A (0) | 1429 (-9.09%) |
| 2024-11-15 | 279.0 (0.72%) | 1881 | -133 | 224 | 116 | 11.91% | 11.87 (-0.94) | 1572 (-3.72%) |
| 2024-11-08 | 277.0 (0.36%) | 2014 | -41 | 108 | 5 | 5.36% | 12.81 (-0.26) | 1633 (43.05%) |
| 2024-11-01 | 276.0 (-3.66%) | 2055 | -89 | 103 | -53 | 5.01% | 13.07 (-0.57) | 1141 (-20.85%) |
| 2024-10-25 | 286.5 (3.24%) | 2144 | 2 | 156 | 33 | 7.28% | 13.64 (0.01) | 1442 (-59.26%) |
| 2024-10-18 | 277.5 (1.83%) | 2142 | 16 | 123 | -136 | 5.74% | 13.63 (-0.37) | 3541 (-5.2%) |
| 2024-10-11 | 272.5 (7.5%) | 2126 | 204 | 259 | 123 | 12.18% | 14.0 (1.34) | 3735 (253.08%) |
| 2024-10-04 | 253.5 (-0.39%) | 1922 | 105 | 136 | -63 | 7.08% | 12.66 (0.69) | 1057 (-57.14%) |
| 2024-09-27 | 254.5 (8.99%) | 1817 | 347 | 199 | 117 | 10.95% | 11.97 (2.29) | 2468 (283.8%) |
| 2024-09-20 | 233.5 (-2.1%) | 1470 | 33 | 82 | -19 | 5.58% | 9.68 (0.21) | 643 (-36.79%) |
| 2024-09-13 | 238.5 (1.06%) | 1437 | 46 | 101 | -59 | 7.03% | 9.47 (0.23) | 1017 (-22.47%) |
| 2024-09-06 | 236.0 (0.43%) | 1391 | 50 | 160 | 78 | 11.5% | 9.24 (0.33) | 1312 (82.03%) |
| 2024-08-30 | 235.0 (2.84%) | 1341 | -19 | 82 | -11 | 6.11% | 8.91 (-0.12) | 721 (23.6%) |
| 2024-08-23 | 228.5 (0.44%) | 1360 | -16 | 93 | -9 | 6.84% | 9.03 (-0.11) | 583 (-50.69%) |
| 2024-08-16 | 227.5 (2.71%) | 1376 | 7 | 102 | 89 | 7.41% | 9.14 (0.04) | 1183 (-49.06%) |
| 2024-08-09 | 221.5 (0.0%) | 1369 | -110 | 13 | 9 | 0.95% | 9.1 (-0.73) | 2322 (118.36%) |
| 2024-08-02 | 221.5 (2.07%) | 1479 | 137 | 4 | 3 | 0.27% | 9.83 (0.91) | 1063 (-46.69%) |
| 2024-07-26 | 217.0 (-7.26%) | 1342 | -76 | 1 | 1 | 0.07% | 8.92 (-0.51) | 1995 (33.73%) |
| 2024-07-19 | 234.0 (1.08%) | 1418 | -14 | 0 | -4 | 0.0% | 9.43 (-0.09) | 1491 (-20.52%) |
| 2024-07-12 | 231.5 (-6.65%) | 1432 | -132 | 4 | -5 | 0.28% | 9.52 (-0.99) | 1877 (125.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 248.0 (0.0%) | 1564 | -14 | 9 | -59 | 0.58% | 10.51 (-0.1) | 832 (12.73%) |
| 2024-06-28 | 248.0 (-2.55%) | 1578 | 20 | 68 | -143 | 4.31% | 10.61 (0.14) | 738 (-13.32%) |
| 2024-06-21 | 254.5 (-0.97%) | 1558 | -60 | 211 | -31 | 13.54% | 10.47 (-0.41) | 851 (-24.39%) |
| 2024-06-14 | 257.0 (1.58%) | 1618 | 19 | 242 | 130 | 14.96% | 10.88 (0.13) | 1126 (17.51%) |
| 2024-06-07 | 253.0 (3.9%) | 1599 | -22 | 112 | 23 | 7.0% | 10.75 (-0.15) | 958 (-60.52%) |
| 2024-05-31 | 243.5 (1.67%) | 1621 | 157 | 89 | 74 | 5.49% | 10.9 (1.06) | 2428 (237.22%) |
| 2024-05-24 | 239.5 (0.21%) | 1464 | -24 | 15 | -4 | 1.02% | 9.84 (-0.16) | 720 (-52.82%) |
| 2024-05-17 | 239.0 (-0.21%) | 1488 | -42 | 19 | 3 | 1.28% | 10.0 (-0.32) | 1526 (-53.21%) |
| 2024-05-10 | 239.5 (4.13%) | 1530 | -230 | 16 | 13 | 1.05% | 10.32 (-1.55) | 3262 (89.13%) |
| 2024-05-03 | 230.0 (3.37%) | 1760 | 194 | 3 | 1 | 0.17% | 11.87 (1.31) | 1725 (7.57%) |
| 2024-04-26 | 222.5 (-0.22%) | 1566 | -3 | 2 | 1 | 0.13% | 10.56 (-0.02) | 1603 (-36.0%) |
| 2024-04-19 | 223.0 (-5.11%) | 1569 | -180 | 1 | 1 | 0.06% | 10.58 (-1.21) | 2505 (0.4%) |
| 2024-04-12 | 235.0 (-0.84%) | 1749 | -79 | 0 | -60 | 0.0% | 11.79 (-0.56) | 2495 (-5.83%) |
| 2024-04-03 | 237.0 (9.47%) | 1828 | -98 | 60 | 45 | 3.28% | 12.35 (-0.66) | 2649 (94.07%) |
| 2024-03-29 | 216.5 (0.23%) | 1926 | 21 | 15 | -1 | 0.78% | 13.01 (0.14) | 1365 (-27.04%) |
| 2024-03-22 | 216.0 (5.11%) | 1905 | -64 | 16 | -2 | 0.84% | 12.87 (-0.43) | 1871 (-32.02%) |
| 2024-03-15 | 205.5 (-5.73%) | 1969 | 15 | 18 | -22 | 0.91% | 13.3 (0.09) | 2752 (-60.15%) |
| 2024-03-08 | 218.0 (2.59%) | 1954 | -192 | 40 | 19 | 2.05% | 13.21 (-1.3) | 6908 (166.13%) |
| 2024-03-01 | 212.5 (0.47%) | 2146 | 102 | 21 | -12 | 0.98% | 14.51 (0.69) | 2596 (-49.57%) |
| 2024-02-23 | 211.5 (3.17%) | 2044 | 345 | 33 | 27 | 1.61% | 13.82 (2.34) | 5147 (171.82%) |
| 2024-02-16 | 205.0 (7.05%) | 1699 | 216 | 6 | -1 | 0.35% | 11.48 (1.45) | 1893 (483.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69 | 7 | 0 | 0.47% | 10.03 (-0.47) | 324 (-77.0%) |
| 2024-02-02 | 188.5 (-1.31%) | 1552 | -257 | 7 | -1 | 0.45% | 10.5 (-1.74) | 1411 (25.82%) |
| 2024-01-26 | 191.0 (0.26%) | 1809 | -98 | 8 | -5 | 0.44% | 12.24 (-0.66) | 1121 (-60.25%) |
| 2024-01-19 | 190.5 (4.38%) | 1907 | 95 | 13 | 10 | 0.68% | 12.9 (0.64) | 2821 (39.38%) |
| 2024-01-12 | 182.5 (-1.88%) | 1812 | -201 | 3 | -1 | 0.17% | 12.26 (-1.36) | 2024 (61.2%) |
| 2024-01-05 | 186.0 (-3.12%) | 2013 | -175 | 4 | -5 | 0.2% | 13.62 (-1.19) | 1255 (-43.3%) |
| 2023-12-29 | 192.0 (-1.54%) | 2188 | -28 | 9 | -3 | 0.41% | 14.81 (-0.19) | 2214 (-41.98%) |
| 2023-12-22 | 195.0 (1.04%) | 2216 | 31 | 12 | 0 | 0.54% | 15.0 (0.21) | 3817 (-7.0%) |
| 2023-12-15 | 193.0 (3.21%) | 2185 | -226 | 12 | 9 | 0.55% | 14.79 (-1.53) | 4105 (190.87%) |
| 2023-12-08 | 187.0 (1.36%) | 2411 | 137 | 3 | 1 | 0.12% | 16.32 (0.93) | 1411 (53.32%) |
| 2023-12-01 | 184.5 (1.37%) | 2274 | -18 | 2 | 0 | 0.09% | 15.39 (-0.13) | 920 (-30.19%) |
| 2023-11-24 | 182.0 (-2.41%) | 2292 | -55 | 2 | -1 | 0.09% | 15.52 (-0.37) | 1318 (-15.33%) |
| 2023-11-17 | 186.5 (1.08%) | 2347 | -102 | 3 | -1 | 0.13% | 15.89 (-0.69) | 1557 (-57.21%) |
| 2023-11-10 | 184.5 (-3.66%) | 2449 | -158 | 4 | -2 | 0.16% | 16.58 (-1.07) | 3639 (35.44%) |
| 2023-11-03 | 191.5 (4.08%) | 2607 | 213 | 6 | -9 | 0.23% | 17.65 (1.44) | 2687 (-14.95%) |
| 2023-10-27 | 184.0 (-1.34%) | 2394 | -104 | 15 | 7 | 0.63% | 16.21 (-0.7) | 3159 (-38.13%) |
| 2023-10-20 | 186.5 (-4.6%) | 2498 | -224 | 8 | -5 | 0.32% | 16.91 (-1.52) | 5106 (39.36%) |
| 2023-10-13 | 195.5 (6.25%) | 2722 | 337 | 13 | 5 | 0.48% | 18.43 (2.28) | 3664 (1.62%) |
| 2023-10-06 | 184.0 (5.75%) | 2385 | 755 | 8 | 1 | 0.34% | 16.15 (5.12) | 3605 (380.38%) |
| 2023-09-28 | 174.0 (-0.29%) | 1630 | -77 | 7 | 4 | 0.43% | 11.03 (-0.53) | 750 (-49.37%) |
| 2023-09-22 | 174.5 (2.35%) | 1707 | -146 | 3 | 2 | 0.18% | 11.56 (-0.98) | 1482 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 170.5 (-4.75%) | 1853 | -110 | 1 | -4 | 0.05% | 12.54 (-0.77) | 2473 (14.05%) |
| 2023-09-08 | 179.0 (4.99%) | 1963 | 253 | 5 | -2 | 0.25% | 13.31 (1.72) | 2168 (85.02%) |
| 2023-09-01 | 170.5 (2.71%) | 1710 | 114 | 7 | -6 | 0.41% | 11.59 (0.77) | 1172 (-28.83%) |
| 2023-08-25 | 166.0 (-2.35%) | 1596 | -44 | 13 | 12 | 0.81% | 10.82 (-0.3) | 1647 (-48.09%) |
| 2023-08-18 | 170.0 (0.59%) | 1640 | -293 | 1 | 1 | 0.06% | 11.12 (-1.99) | 3172 (-80.66%) |
| 2023-08-11 | 169.0 (3.36%) | 1933 | 426 | 0 | 0 | 0.0% | 13.11 (2.89) | 16401 (1161.25%) |
| 2023-08-04 | 163.5 (3.48%) | 1507 | 97 | 0 | 0 | 0.0% | 10.22 (0.66) | 1300 (28.77%) |
| 2023-07-28 | 158.0 (-4.82%) | 1410 | 14 | 0 | 0 | 0.0% | 9.56 (0.09) | 1009 (-52.81%) |
| 2023-07-21 | 166.0 (-1.48%) | 1396 | 50 | 0 | -4 | 0.0% | 9.47 (0.34) | 2140 (22.37%) |
| 2023-07-14 | 168.5 (1.2%) | 1346 | 234 | 4 | -4 | 0.3% | 9.13 (1.59) | 1748 (89.3%) |
| 2023-07-07 | 166.5 (2.46%) | 1112 | 93 | 8 | -2 | 0.72% | 7.54 (0.63) | 923 (39.99%) |
| 2023-06-30 | 162.5 (-0.61%) | 1019 | -122 | 10 | -1 | 0.98% | 6.91 (-0.83) | 660 (-29.24%) |
| 2023-06-21 | 163.5 (5.14%) | 1141 | 126 | 11 | 5 | 0.96% | 7.74 (0.86) | 932 (-4.09%) |
| 2023-06-16 | 155.5 (0.0%) | 1015 | -14 | 6 | -1 | 0.59% | 6.88 (-0.1) | 972 (-31.92%) |
| 2023-06-09 | 155.5 (2.64%) | 1029 | 11 | 7 | -11 | 0.68% | 6.98 (0.08) | 1428 (-7.53%) |
| 2023-06-02 | 151.5 (4.84%) | 1018 | -14 | 18 | -3 | 1.77% | 6.9 (-0.1) | 1544 (30.94%) |
| 2023-05-26 | 144.5 (6.25%) | 1032 | 0 | 21 | -4 | 2.03% | 7.0 (0.0) | 1179 (299.15%) |
| 2023-05-19 | 136.0 (1.49%) | 1032 | 48 | 25 | 4 | 2.42% | 7.0 (0.33) | 295 (-40.8%) |
| 2023-05-12 | 134.0 (-0.74%) | 984 | -9 | 21 | -2 | 2.13% | 6.67 (-0.06) | 499 (31.73%) |
| 2023-05-05 | 135.0 (0.75%) | 993 | -2 | 23 | 10 | 2.32% | 6.73 (-0.02) | 379 (-47.91%) |
| 2023-04-28 | 134.0 (0.0%) | 995 | -42 | 13 | 2 | 1.31% | 6.75 (-0.28) | 727 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 134.0 (-6.29%) | 1037 | -128 | 11 | 11 | 1.06% | 7.03 (-0.87) | 1056 (13.38%) |
| 2023-04-14 | 143.0 (1.78%) | 1165 | 12 | 0 | -13 | 0.0% | 7.9 (0.08) | 931 (496.32%) |
| 2023-04-07 | 140.5 (-0.35%) | 1153 | -16 | 13 | -1 | 1.13% | 7.82 (-0.11) | 156 (-82.57%) |
| 2023-03-31 | 141.0 (-1.74%) | 1169 | -112 | 14 | 6 | 1.2% | 7.93 (-0.76) | 896 (5.22%) |
| 2023-03-24 | 143.5 (2.87%) | 1281 | 163 | 8 | -10 | 0.62% | 8.69 (1.11) | 852 (-40.01%) |
| 2023-03-17 | 139.5 (-0.71%) | 1118 | -37 | 18 | -10 | 1.61% | 7.58 (-0.25) | 1420 (-57.29%) |
| 2023-03-10 | 140.5 (2.55%) | 1155 | -267 | 28 | 7 | 2.42% | 7.83 (-1.81) | 3326 (138.28%) |
| 2023-03-03 | 137.0 (3.01%) | 1422 | 3 | 21 | 4 | 1.48% | 9.64 (0.02) | 1395 (13.96%) |
| 2023-02-24 | 133.0 (0.0%) | 1419 | -21 | 17 | -2 | 1.2% | 9.62 (-0.14) | 1224 (-28.46%) |
| 2023-02-17 | 133.0 (2.7%) | 1440 | 262 | 19 | 0 | 1.32% | 9.76 (1.77) | 1712 (-12.84%) |
| 2023-02-10 | 129.5 (-1.89%) | 1178 | -241 | 19 | 2 | 1.61% | 7.99 (-1.63) | 1964 (-25.2%) |
| 2023-02-03 | 132.0 (6.88%) | 1419 | 226 | 17 | 0 | 1.2% | 9.62 (1.53) | 2626 (303.68%) |
| 2023-01-17 | 123.5 (2.92%) | 1193 | 31 | 17 | -1 | 1.42% | 8.09 (0.21) | 650 (8.48%) |
| 2023-01-13 | 120.0 (0.84%) | 1162 | -6 | 18 | -14 | 1.55% | 7.88 (-0.04) | 599 (95.67%) |
| 2023-01-06 | 119.0 (3.93%) | 1168 | 1 | 32 | 1 | 2.74% | 7.92 (0.01) | 306 (-4.73%) |
| 2022-12-30 | 114.5 (-2.55%) | 1167 | -25 | 31 | -3 | 2.66% | 7.91 (-0.17) | 321 (-39.85%) |
| 2022-12-23 | 117.5 (-2.49%) | 1192 | -63 | 34 | 4 | 2.85% | 8.08 (-0.43) | 534 (41.11%) |
| 2022-12-16 | 120.5 (-0.82%) | 1255 | -15 | 30 | 6 | 2.39% | 8.51 (-0.1) | 379 (-71.05%) |
| 2022-12-09 | 121.5 (-7.95%) | 1270 | -2 | 24 | 3 | 1.89% | 8.61 (-0.01) | 1309 (-1.98%) |
| 2022-12-02 | 132.0 (6.88%) | 1272 | 37 | 21 | 3 | 1.65% | 8.62 (0.25) | 1335 (1.82%) |
| 2022-11-25 | 123.5 (0.41%) | 1235 | -20 | 18 | -4 | 1.46% | 8.37 (-0.14) | 1311 (-45.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 123.0 (1.23%) | 1255 | 145 | 22 | 1 | 1.75% | 8.51 (0.98) | 2420 (109.79%) |
| 2022-11-11 | 121.5 (2.97%) | 1110 | 9 | 21 | 0 | 1.89% | 7.53 (0.07) | 1153 (87.92%) |
| 2022-11-04 | 118.0 (7.76%) | 1101 | 27 | 21 | -4 | 1.91% | 7.46 (0.18) | 614 (-34.37%) |
| 2022-10-28 | 109.5 (-2.67%) | 1074 | -87 | 25 | -14 | 2.33% | 7.28 (-0.59) | 935 (-55.81%) |
| 2022-10-21 | 112.5 (0.9%) | 1161 | -20 | 39 | -14 | 3.36% | 7.87 (-0.14) | 2117 (-52.57%) |
| 2022-10-14 | 111.5 (-20.92%) | 1181 | -249 | 53 | 21 | 4.49% | 8.01 (-1.69) | 4464 (359.29%) |
| 2022-10-07 | 141.0 (2.55%) | 1430 | -27 | 32 | 9 | 2.24% | 9.7 (-0.18) | 971 (-17.26%) |
| 2022-09-30 | 137.5 (-6.78%) | 1457 | -14 | 23 | -21 | 1.58% | 9.88 (-0.09) | 1174 (4.73%) |
| 2022-09-23 | 147.5 (-1.99%) | 1471 | -68 | 44 | 22 | 2.99% | 9.97 (-0.47) | 1121 (-71.54%) |
| 2022-09-16 | 150.5 (7.5%) | 1539 | 138 | 22 | -34 | 1.43% | 10.44 (0.93) | 3941 (233.32%) |
| 2022-09-08 | 140.0 (-6.04%) | 1401 | 1 | 56 | -3 | 4.0% | 9.51 (0.01) | 1182 (-51.41%) |
| 2022-09-02 | 149.0 (-6.29%) | 1400 | 7 | 59 | -12 | 4.21% | 9.5 (0.05) | 2433 (-12.15%) |
| 2022-08-26 | 159.0 (3.25%) | 1393 | 60 | 71 | 15 | 5.1% | 9.45 (0.4) | 2770 (122.8%) |
| 2022-08-19 | 154.0 (5.84%) | 1333 | 54 | 56 | -2 | 4.2% | 9.05 (0.37) | 1243 (83.44%) |
| 2022-08-12 | 145.5 (1.04%) | 1279 | 6 | 58 | 37 | 4.53% | 8.68 (0.04) | 677 (-16.57%) |
| 2022-08-05 | 144.0 (-4.64%) | 1273 | -2 | 21 | -18 | 1.65% | 8.64 (-0.01) | 812 (-56.77%) |
| 2022-07-29 | 151.0 (-1.95%) | 1275 | 12 | 39 | 39 | 3.06% | 8.65 (0.08) | 1879 (-30.96%) |
| 2022-07-22 | 154.0 (8.07%) | 1263 | 62 | 0 | -35 | 0.0% | 8.57 (0.42) | 2722 (204.54%) |
| 2022-07-15 | 142.5 (-0.35%) | 1201 | 5 | 35 | -39 | 2.91% | 8.15 (0.03) | 893 (-43.27%) |
| 2022-07-08 | 143.0 (7.52%) | 1196 | 60 | 74 | -29 | 6.19% | 8.12 (0.41) | 1575 (-27.64%) |
| 2022-07-01 | 133.0 (-9.22%) | 1136 | -208 | 103 | 4 | 9.07% | 7.71 (-1.41) | 2177 (46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 146.5 (-8.15%) | 1344 | -63 | 99 | 36 | 7.37% | 9.12 (-0.43) | 1484 (57.97%) |
| 2022-06-17 | 159.5 (-4.49%) | 1407 | -51 | 63 | -3 | 4.48% | 9.55 (-0.34) | 939 (2.23%) |
| 2022-06-10 | 167.0 (-1.47%) | 1458 | 8 | 66 | -5 | 4.53% | 9.89 (0.05) | 919 (-8.39%) |
| 2022-06-02 | 169.5 (0.0%) | 1450 | 9 | 71 | -1 | 4.9% | 9.84 (0.06) | 1003 (16.75%) |
| 2022-05-27 | 169.5 (-3.14%) | 1441 | -29 | 72 | -11 | 5.0% | 9.78 (-0.2) | 859 (-55.2%) |
| 2022-05-20 | 175.0 (7.69%) | 1470 | -47 | 83 | 17 | 5.65% | 9.98 (-0.31) | 1918 (13.11%) |
| 2022-05-13 | 162.5 (-1.52%) | 1517 | -79 | 66 | 12 | 4.35% | 10.29 (-0.61) | 1695 (41.94%) |
| 2022-05-06 | 165.0 (0.61%) | 1596 | -50 | 54 | 6 | 3.38% | 10.9 (-0.34) | 1194 (-59.04%) |
| 2022-04-29 | 164.0 (-5.48%) | 1646 | -230 | 48 | 24 | 2.92% | 11.24 (-1.57) | 2916 (-14.22%) |
| 2022-04-22 | 173.5 (2.66%) | 1876 | -26 | 24 | 24 | 1.28% | 12.81 (-0.18) | 3400 (-17.43%) |
| 2022-04-15 | 169.0 (-11.05%) | 1902 | -107 | 0 | -111 | 0.0% | 12.99 (-0.73) | 4117 (109.49%) |
| 2022-04-08 | 190.0 (-2.31%) | 2009 | -242 | 111 | 111 | 5.53% | 13.72 (-1.66) | 1965 (-75.9%) |
| 2022-04-01 | 194.5 (0.78%) | 2251 | 45 | 0 | -62 | 0 | 15.38 (0.31) | 8156 (67.62%) |
| 2022-03-25 | 193.0 (-3.5%) | 2206 | -83 | 62 | -22 | 2.81% | 15.07 (-0.57) | 4866 (-0.9%) |
| 2022-03-18 | 200.0 (2.56%) | 2289 | 152 | 84 | -3 | 3.67% | 15.64 (1.03) | 4910 (-43.69%) |
| 2022-03-11 | 195.0 (5.98%) | 2137 | -356 | 87 | 23 | 4.07% | 14.61 (-2.43) | 8719 (201.36%) |
| 2022-03-04 | 184.0 (1.1%) | 2493 | 281 | 64 | -18 | 2.57% | 17.04 (1.92) | 2893 (-23.44%) |
| 2022-02-25 | 182.0 (-6.43%) | 2212 | -240 | 82 | -60 | 3.71% | 15.12 (-1.64) | 3779 (-50.41%) |
| 2022-02-18 | 194.5 (-2.26%) | 2452 | -317 | 142 | -129 | 5.79% | 16.76 (-2.17) | 7621 (-66.76%) |
| 2022-02-11 | 199.0 (5.01%) | 2769 | 655 | 271 | 86 | 9.79% | 18.93 (4.48) | 22926 (72.82%) |
| 2022-01-26 | 189.5 (6.76%) | 2114 | -216 | 185 | 142 | 8.75% | 14.45 (-1.48) | 13266 (380.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 177.5 (1.43%) | 2330 | 36 | 43 | 8 | 1.85% | 15.93 (0.25) | 2761 (-20.35%) |
| 2022-01-14 | 175.0 (-1.69%) | 2294 | -364 | 35 | -7 | 1.53% | 15.68 (-2.49) | 3466 (-65.7%) |
| 2022-01-07 | 178.0 (-3.52%) | 2658 | -285 | 42 | -1 | 1.58% | 18.17 (-2.02) | 10108 (105.25%) |
| 2021-12-30 | 184.5 (-4.4%) | 2943 | -196 | 43 | -14 | 1.46% | 20.19 (-1.34) | 4924 (-75.16%) |
| 2021-12-24 | 193.0 (13.86%) | 3139 | 620 | 57 | 39 | 1.82% | 21.53 (4.25) | 19824 (500.75%) |
| 2021-12-17 | 169.5 (-1.17%) | 2519 | -253 | 18 | -21 | 0.71% | 17.28 (-1.76) | 3299 (-31.64%) |
| 2021-12-10 | 171.5 (-1.72%) | 2772 | -30 | 39 | -7 | 1.41% | 19.04 (-0.21) | 4827 (-46.98%) |
| 2021-12-03 | 174.5 (6.73%) | 2802 | -140 | 46 | 11 | 1.64% | 19.25 (-0.96) | 9104 (50.4%) |
| 2021-11-26 | 163.5 (-6.3%) | 2942 | -298 | 35 | -6 | 1.19% | 20.21 (-2.05) | 6053 (-27.81%) |
| 2021-11-19 | 174.5 (9.06%) | 3240 | 518 | 41 | 21 | 1.27% | 22.26 (3.56) | 8385 (159.46%) |
| 2021-11-12 | 160.0 (-3.03%) | 2722 | -434 | 20 | -125 | 0.73% | 18.7 (-2.98) | 3231 (-75.42%) |
| 2021-11-05 | 165.0 (4.43%) | 3156 | 695 | 145 | 125 | 4.59% | 21.68 (4.77) | 13147 (118.66%) |
| 2021-10-29 | 158.0 (0.96%) | 2461 | 89 | 20 | -12 | 0.81% | 16.91 (0.61) | 6012 (31.86%) |
| 2021-10-22 | 156.5 (4.68%) | 2372 | 178 | 32 | -17 | 1.35% | 16.3 (1.23) | 4559 (79.74%) |
| 2021-10-15 | 149.5 (0.67%) | 2194 | 21 | 49 | 18 | 2.23% | 15.07 (0.11) | 2536 (-21.96%) |
| 2021-10-08 | 148.5 (3.12%) | 2173 | -207 | 31 | -18 | 1.43% | 14.96 (-1.43) | 3250 (-23.26%) |
| 2021-10-01 | 144.0 (-11.93%) | 2380 | -256 | 49 | -13 | 2.06% | 16.39 (-1.76) | 4236 (71.03%) |
| 2021-09-24 | 163.5 (0.93%) | 2636 | 66 | 62 | 21 | 2.35% | 18.15 (0.46) | 2476 (-40.71%) |
| 2021-09-17 | 162.0 (-3.86%) | 2570 | -112 | 41 | -92 | 1.6% | 17.69 (-0.98) | 4177 (-56.67%) |
| 2021-09-10 | 168.5 (-11.08%) | 2682 | -227 | 133 | 25 | 4.96% | 18.67 (-1.57) | 9641 (10.93%) |
| 2021-09-03 | 189.5 (1.34%) | 2909 | -107 | 108 | -1 | 3.71% | 20.24 (-0.75) | 8691 (-49.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 187.0 (13.33%) | 3016 | 404 | 109 | -26 | 3.61% | 20.99 (2.81) | 17265 (44.5%) |
| 2021-08-20 | 165.0 (1.23%) | 2612 | 77 | 135 | -61 | 5.17% | 18.18 (0.54) | 11947 (-0.18%) |
| 2021-08-13 | 163.0 (-18.7%) | 2535 | -653 | 196 | 196 | 7.73% | 17.64 (-4.99) | 11968 (-60.32%) |
| 2021-08-06 | 200.5 (3.08%) | 3188 | -263 | 0 | -28 | 0.0% | 22.63 (-1.87) | 30161 (-6.84%) |
| 2021-07-30 | 194.5 (3.46%) | 3451 | 517 | 28 | -5 | 0.81% | 24.5 (3.67) | 32377 (124.29%) |
| 2021-07-23 | 188.0 (7.43%) | 2934 | -242 | 33 | -157 | 1.12% | 20.83 (-1.72) | 14435 (-6.44%) |
| 2021-07-16 | 175.0 (5.42%) | 3176 | 465 | 190 | 122 | 5.98% | 22.55 (3.13) | 15429 (119.27%) |
| 2021-07-09 | 166.0 (8.14%) | 2711 | 306 | 68 | 7 | 2.51% | 19.42 (2.19) | 7036 (176.08%) |
| 2021-07-02 | 153.5 (0.0%) | 2405 | -187 | 61 | -65 | 2.54% | 17.23 (-1.34) | 2548 (-34.11%) |
| 2021-06-25 | 153.5 (3.02%) | 2592 | 506 | 126 | -21 | 4.86% | 18.57 (3.62) | 3868 (76.97%) |
| 2021-06-18 | 149.0 (8.36%) | 2086 | 301 | 147 | 53 | 7.05% | 14.95 (2.16) | 2185 (119.53%) |
| 2021-06-11 | 137.5 (0.0%) | 1785 | -19 | 94 | 0 | 5.27% | 12.79 (-0.14) | 995 (-36.0%) |
| 2021-06-04 | 137.5 (1.85%) | 1804 | 156 | 94 | 43 | 5.21% | 12.93 (1.12) | 1555 (89.22%) |
| 2021-05-28 | 135.0 (2.66%) | 1648 | -3 | 51 | 28 | 3.09% | 11.81 (-0.02) | 822 (-45.17%) |
