股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.35, 10942 (-0.01)12.67, 14153 (+0.1)7.33, 34 (-0.61)14.81, 33 (+1.08)18.72, 19 (-1.86)31.58, 6 (+1.41)145412231張264.0272.0274.0260.0
2024-12-131.36, 10953 (0.0)12.57, 14152 (+0.18)7.94, 36 (+0.61)13.73, 30 (+0.34)20.58, 21 (+4.04)30.17, 5 (-5.24)145412226張271.5283.5283.5266.5
2024-12-061.36, 10931 (0.0)12.39, 14092 (-0.02)7.33, 33 (+0.58)13.39, 29 (-0.78)16.54, 18 (-1.74)35.41, 8 (+1.57)144723708張287.0278.0299.5271.0
2024-11-291.36, 10872 (0.0)12.41, 14013 (-0.05)6.75, 31 (-0.22)14.17, 30 (+0.38)18.28, 19 (-0.96)33.84, 7 (+0.64)143981401張276.0282.5283.0271.0
2024-11-221.36, 10897 (0.0)12.46, 14030 (-0.23)6.97, 32 (+0.45)13.79, 29 (-0.35)19.24, 21 (+0.61)33.2, 7 (-0.38)144161632張281.0279.5283.0272.5
2024-11-151.36, 10881 (-0.01)12.69, 14068 (-0.1)6.52, 30 (-0.55)14.14, 31 (+1.43)18.63, 20 (-0.68)33.58, 7 (-0.05)144511572張279.0271.0285.0271.0
2024-11-081.37, 10878 (-0.01)12.79, 14079 (-0.16)7.07, 32 (-0.16)12.71, 28 (-0.54)19.31, 20 (+0.72)33.63, 7 (+0.03)144551633張277.0275.0285.0270.5
2024-11-011.38, 10903 (0.0)12.95, 14122 (+0.28)7.23, 33 (+0.25)13.25, 29 (-0.53)18.59, 19 (+0.16)33.6, 7 (-0.01)145001141張276.0289.0289.0270.0
2024-10-251.38, 10894 (0.0)12.67, 14076 (-0.28)6.98, 32 (+0.02)13.78, 30 (-0.82)18.43, 19 (+0.81)33.61, 7 (+0.01)144591442張286.5280.0289.0277.0
2024-10-181.38, 10847 (+0.04)12.95, 14108 (+0.43)6.96, 32 (-0.59)14.6, 31 (-0.27)17.62, 18 (-1.74)33.6, 7 (+1.69)144913541張277.5276.0292.5269.0
2024-10-111.34, 10631 (0.0)12.52, 13756 (-0.38)7.55, 35 (+0.31)14.87, 31 (+0.07)19.36, 20 (+1.47)31.91, 6 (-1.56)141433735張272.5254.5285.0254.0
2024-10-041.34, 10587 (-0.01)12.9, 13781 (+0.07)7.24, 33 (-0.2)14.8, 31 (+0.71)17.89, 18 (-0.84)33.47, 7 (+0.23)141581057張253.5255.0258.0251.0
2024-09-271.35, 10621 (-0.03)12.83, 13841 (-0.46)7.44, 34 (+0.44)14.09, 30 (-0.8)18.73, 19 (-0.04)33.24, 7 (+0.86)142102468張254.5233.5265.0233.5
2024-09-201.38, 10619 (-0.01)13.29, 13903 (-0.17)7.0, 31 (+0.14)14.89, 31 (+0.36)18.77, 18 (-0.05)32.38, 6 (-0.14)14270643張233.5238.5239.5230.5
2024-09-131.39, 10624 (-0.01)13.46, 13946 (+0.02)6.86, 30 (+0.15)14.53, 30 (-0.38)18.82, 18 (+2.83)32.52, 6 (-2.43)143131017張238.5239.0244.5235.5
2024-09-061.4, 10625 (-0.01)13.44, 13932 (-0.2)6.71, 29 (+0.41)14.91, 31 (+0.23)15.99, 17 (-2.55)34.95, 7 (+2.44)142971312張236.0237.5243.5229.0
2024-08-301.41, 10616 (-0.02)13.64, 13949 (-0.27)6.3, 27 (+0.08)14.68, 31 (+0.42)18.54, 19 (-0.07)32.51, 6 (-0.22)14315721張235.0229.5238.0229.5
2024-08-231.43, 10644 (0.0)13.91, 14016 (+0.04)6.22, 27 (+0.11)14.26, 30 (+1.31)18.61, 19 (-0.54)32.73, 6 (-0.54)14378583張228.5228.0232.0225.0
2024-08-161.43, 10664 (-0.01)13.87, 14035 (-0.22)6.11, 26 (+0.64)12.95, 27 (+0.08)19.15, 19 (-2.11)33.27, 6 (+1.71)144021183張227.5221.5230.5220.5
2024-08-091.44, 10662 (0.0)14.09, 14067 (-0.06)5.47, 23 (-0.39)12.87, 27 (+0.75)21.26, 21 (-1.29)31.56, 5 (+0.56)144342322張221.5213.5228.0195.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.44, 10646 (0.0)14.15, 14084 (-0.07)5.86, 24 (-0.74)12.12, 26 (-1.07)22.55, 22 (+5.09)31.0, 5 (-3.5)144541063張221.5227.0227.5215.0
2024-07-261.44, 10648 (0.0)14.22, 14114 (+0.27)6.6, 27 (+0.59)13.19, 27 (+0.44)17.46, 16 (-1.01)34.5, 6 (-0.21)144751995張217.0233.5236.0211.5
2024-07-191.44, 10635 (+0.01)13.95, 14027 (+0.26)6.01, 25 (+0.97)12.75, 26 (-0.25)18.47, 18 (-0.88)34.71, 6 (+0.15)143811491張234.0232.0240.0230.5
2024-07-121.43, 10618 (-0.01)13.69, 13940 (+0.53)5.04, 21 (-0.22)13.0, 27 (-0.48)19.35, 19 (+0.12)34.56, 6 (-0.02)142921877張231.5248.0248.5230.0
2024-07-051.44, 10639 (-0.01)13.16, 13837 (+0.07)5.26, 22 (-0.7)13.48, 28 (+0.41)19.23, 19 (-0.6)34.58, 6 (+0.48)14193832張248.0248.0254.0245.0
2024-06-281.45, 10650 (0.0)13.09, 13800 (+0.02)5.96, 24 (-0.14)13.07, 28 (+1.82)19.83, 20 (-1.46)34.1, 6 (+0.04)14150738張248.0255.0255.5242.0
2024-06-211.45, 10678 (-0.02)13.07, 13813 (-0.06)6.1, 24 (-0.29)11.25, 24 (-1.3)21.29, 22 (+1.53)34.06, 6 (+0.03)14166851張254.5259.0260.0252.0
2024-06-141.47, 10715 (0.0)13.13, 13838 (-0.06)6.39, 26 (-0.74)12.55, 26 (-0.63)19.76, 20 (+1.19)34.03, 6 (-0.06)141901126張257.0259.5262.5251.0
2024-06-071.47, 10729 (-0.02)13.19, 13855 (-0.11)7.13, 28 (+0.75)13.18, 27 (-0.48)18.57, 18 (-0.07)34.09, 6 (-0.05)14204958張253.0247.0256.0247.0
2024-05-311.49, 10792 (+0.01)13.3, 13943 (-0.38)6.38, 26 (-0.26)13.66, 28 (-0.54)18.64, 18 (+0.66)34.14, 6 (+0.12)142912428張243.5240.0269.0240.0
2024-05-241.48, 10812 (-0.01)13.68, 14110 (-0.01)6.64, 28 (+0.05)14.2, 29 (+0.57)17.98, 17 (-0.04)34.02, 6 (-0.28)14464720張239.5239.5239.5233.5
2024-05-171.49, 10860 (-0.02)13.69, 14172 (-0.29)6.59, 27 (-0.24)13.63, 28 (+0.91)18.02, 17 (+1.38)34.3, 6 (-1.89)145251526張239.0241.0241.5232.5
2024-05-101.51, 10957 (-0.02)13.98, 14344 (-0.6)6.83, 28 (+0.05)12.72, 26 (-0.09)16.64, 16 (+0.76)36.19, 7 (-0.15)146943262張239.5233.0245.0227.5
2024-05-031.53, 11034 (+0.01)14.58, 14573 (-0.07)6.78, 28 (-0.12)12.81, 26 (+0.23)15.88, 16 (+2.46)36.34, 7 (-2.23)149261725張230.0223.0231.0218.5
2024-04-261.52, 11039 (0.0)14.65, 14606 (+0.2)6.9, 29 (+0.1)12.58, 26 (-0.58)13.42, 13 (+0.14)38.57, 8 (-0.03)149601603張222.5224.0224.0213.5
2024-04-191.52, 11314 (-0.02)14.45, 14809 (+0.1)6.8, 28 (-0.11)13.16, 27 (+1.64)13.28, 13 (-3.45)38.6, 7 (+2.02)151602505張223.0231.5235.0217.5
2024-04-121.54, 10969 (0.0)14.35, 14451 (-0.26)6.91, 29 (+0.79)11.52, 24 (-0.39)16.73, 16 (+0.8)36.58, 6 (-0.04)148042495張235.0240.0240.0228.0
2024-04-031.54, 10645 (0.0)14.61, 14208 (-0.66)6.12, 25 (-0.33)11.91, 24 (-0.02)15.93, 15 (+0.26)36.62, 6 (-0.09)145592649張237.0220.5238.0218.0
2024-03-291.54, 10548 (-0.01)15.27, 14265 (-0.38)6.45, 27 (+0.59)11.93, 24 (+1.1)15.67, 15 (-0.88)36.71, 6 (-0.13)146101365張216.5216.0219.5210.5
2024-03-221.55, 10351 (+0.01)15.65, 14167 (+0.35)5.86, 24 (+0.46)10.83, 22 (-1.27)16.55, 16 (+0.44)36.84, 6 (-0.09)145121871張216.0205.5218.0205.0
2024-03-151.54, 10262 (0.0)15.3, 13970 (+0.14)5.4, 22 (-0.95)12.1, 25 (+0.14)16.11, 15 (-0.78)36.93, 6 (+0.59)143152752張205.5213.5215.5205.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.54, 10115 (-0.01)15.16, 13779 (-0.5)6.35, 26 (-0.39)11.96, 24 (-2.65)16.89, 17 (+4.85)36.34, 6 (-0.52)141146908張218.0212.5230.5210.0
2024-03-011.55, 10052 (-0.02)15.66, 13801 (-0.15)6.74, 27 (+0.72)14.61, 30 (-0.12)12.04, 11 (+2.04)36.86, 6 (-2.29)141542596張212.5212.0214.5204.0
2024-02-231.57, 9984 (+0.03)15.81, 13811 (-0.84)6.02, 24 (+0.61)14.73, 31 (+0.25)10.0, 10 (+0.46)39.15, 7 (-0.17)141645147張211.5207.5219.5200.0
2024-02-161.54, 9755 (+0.01)16.65, 13856 (-0.01)5.41, 22 (-0.07)14.48, 31 (+0.02)9.54, 9 (+0.07)39.32, 7 (-0.07)142221893張205.0196.5208.0193.5
2024-02-071.53, 9729 (0.0)16.66, 13791 (-0.04)5.48, 22 (+0.02)14.46, 31 (+0.96)9.47, 9 (-0.9)39.39, 7 (0.0)14157324張191.5189.5192.5187.5
2024-02-021.53, 9728 (0.0)16.7, 13801 (-0.22)5.46, 22 (-0.15)13.5, 29 (-0.51)10.37, 10 (+0.69)39.39, 7 (+0.44)141661411張188.5191.5194.5188.0
2024-01-261.53, 9682 (0.0)16.92, 13802 (-0.06)5.61, 23 (-0.65)14.01, 30 (-1.16)9.68, 10 (-0.39)38.95, 7 (+1.83)141661121張191.0193.5196.0190.5
2024-01-191.53, 9683 (-0.01)16.98, 13838 (-0.75)6.26, 26 (-0.2)15.17, 31 (+0.42)10.07, 9 (+2.71)37.12, 6 (-1.59)142032821張190.5184.0197.5184.0
2024-01-121.54, 9667 (-0.01)17.73, 14032 (+0.39)6.46, 27 (-0.48)14.75, 30 (+0.79)7.36, 7 (-0.81)38.71, 7 (+0.08)144062024張182.5187.0187.5181.5
2024-01-051.55, 9623 (0.0)17.34, 13888 (+0.47)6.94, 29 (+0.12)13.96, 29 (+0.2)8.17, 8 (-0.76)38.63, 8 (+0.11)142701255張186.0192.0193.5186.0
2023-12-291.55, 9607 (0.0)16.87, 13777 (0.0)6.82, 28 (+0.03)13.76, 29 (-0.12)8.93, 9 (-1.73)38.52, 8 (+1.73)141522214張192.0196.5198.5191.5
2023-12-221.55, 9613 (-0.01)16.87, 13780 (-0.47)6.79, 28 (-0.48)13.88, 29 (-0.49)10.66, 10 (-0.26)36.79, 7 (+1.94)141533817張195.0192.0200.5189.5
2023-12-151.56, 9578 (0.0)17.34, 13803 (-0.77)7.27, 30 (-0.76)14.37, 29 (+0.47)10.92, 10 (+1.69)34.85, 6 (-0.06)141884105張193.0189.0199.5186.0
2023-12-081.56, 9586 (+0.01)18.11, 14023 (+0.18)8.03, 32 (-0.06)13.9, 28 (+0.08)9.23, 8 (-0.14)34.91, 6 (+0.02)144271411張187.0185.0187.5181.5
2023-12-011.55, 9521 (0.0)17.93, 13914 (+0.31)8.09, 33 (+0.64)13.82, 28 (-0.46)9.37, 8 (+1.59)34.89, 6 (-1.74)14321920張184.5183.5186.0180.0
2023-11-241.55, 9466 (0.0)17.62, 13778 (+0.27)7.45, 31 (+0.16)14.28, 30 (-0.54)7.78, 7 (-0.05)36.63, 7 (-0.1)141921318張182.0186.5189.5182.0
2023-11-171.55, 9464 (0.0)17.35, 13695 (-0.17)7.29, 29 (-0.26)14.82, 32 (+0.41)7.83, 8 (-0.03)36.73, 7 (-0.16)141051557張186.5185.0192.0184.5
2023-11-101.55, 9473 (0.0)17.52, 13763 (+0.34)7.55, 31 (+0.35)14.41, 31 (-0.74)7.86, 8 (-1.68)36.89, 7 (+1.75)141723639張184.5191.0193.0180.0
2023-11-031.55, 9402 (-0.01)17.18, 13574 (+0.1)7.2, 29 (-1.43)15.15, 32 (+0.82)9.54, 9 (+0.16)35.14, 6 (+0.03)139782687張191.5183.0191.5178.5
2023-10-271.56, 9413 (0.0)17.08, 13596 (-0.05)8.63, 34 (+1.01)14.33, 30 (-1.32)9.38, 9 (+0.04)35.11, 6 (+0.01)140033159張184.0184.5194.5180.0
2023-10-201.56, 9430 (-0.02)17.13, 13601 (-0.91)7.62, 32 (+0.7)15.65, 32 (-0.77)9.34, 9 (+1.23)35.1, 6 (+0.03)140025106張186.5198.0201.5183.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.58, 9391 (0.0)18.04, 13786 (-0.42)6.92, 29 (-0.32)16.42, 34 (+0.16)8.11, 8 (+0.66)35.07, 6 (-0.04)141933664張195.5187.0199.0181.0
2023-10-061.58, 9402 (-0.01)18.46, 13891 (-0.76)7.24, 31 (+0.27)16.26, 33 (+2.35)7.45, 7 (-1.18)35.11, 6 (-0.46)142963605張184.0175.5189.5175.5
2023-09-281.59, 9472 (-0.01)19.22, 14188 (-0.36)6.97, 29 (+0.36)13.91, 29 (+0.21)8.63, 8 (-0.15)35.57, 6 (+0.31)14594750張174.0175.0176.5172.0
2023-09-221.6, 9498 (0.0)19.58, 14305 (+0.48)6.61, 27 (+0.14)13.7, 29 (+0.48)8.78, 8 (-0.97)35.26, 6 (+0.1)147141482張174.5169.5174.5166.0
2023-09-151.6, 9497 (-0.01)19.1, 14212 (-0.02)6.47, 26 (-0.4)13.22, 28 (+0.71)9.75, 9 (-1.9)35.16, 6 (+0.75)146222473張170.5177.5179.0167.5
2023-09-081.61, 9519 (+0.01)19.12, 14251 (-0.16)6.87, 28 (-0.97)12.51, 27 (+0.6)11.65, 11 (-0.06)34.41, 5 (-0.02)146542168張179.0170.0180.5170.0
2023-09-011.6, 9517 (0.0)19.28, 14305 (-0.21)7.84, 32 (+0.28)11.91, 25 (-0.98)11.71, 11 (+0.43)34.43, 5 (+0.07)147031172張170.5166.0172.0164.0
2023-08-251.6, 9512 (-0.02)19.49, 14365 (0.0)7.56, 31 (+0.21)12.89, 27 (-0.47)11.28, 11 (-0.1)34.36, 5 (+0.2)147601647張166.0170.0173.0165.5
2023-08-181.62, 9543 (0.0)19.49, 14402 (-0.31)7.35, 31 (+0.83)13.36, 28 (-0.48)11.38, 11 (-0.56)34.16, 5 (+0.2)147903172張170.0169.0175.0163.5
2023-08-111.62, 9536 (-0.01)19.8, 14508 (-0.45)6.52, 28 (-0.43)13.84, 28 (+1.96)11.94, 11 (+4.51)33.96, 5 (-4.94)1488216401張169.0169.5190.5161.0
2023-08-041.63, 9347 (0.0)20.25, 14324 (-0.37)6.95, 29 (+0.6)11.88, 24 (+0.09)7.43, 7 (-0.07)38.9, 6 (-0.02)147091300張163.5160.0167.0158.5
2023-07-281.63, 9334 (-0.02)20.62, 14402 (-0.14)6.35, 26 (+0.32)11.79, 24 (-0.41)7.5, 7 (+0.15)38.92, 6 (+0.02)147901009張158.0157.0163.5156.5
2023-07-211.65, 9361 (-0.02)20.76, 14452 (+0.37)6.03, 25 (-0.93)12.2, 25 (-0.7)7.35, 7 (+0.74)38.9, 6 (+0.3)148392140張166.0168.5170.0161.5
2023-07-141.67, 9401 (-0.01)20.39, 14389 (-0.11)6.96, 29 (+2.03)12.9, 26 (-0.35)6.61, 6 (-0.73)38.6, 6 (-0.01)147761748張168.5167.0173.0165.0
2023-07-071.68, 9432 (0.0)20.5, 14448 (-0.25)4.93, 21 (-0.09)13.25, 28 (+0.29)7.34, 7 (-0.09)38.61, 6 (-0.01)14840923張166.5163.0168.5162.5
2023-06-301.68, 9485 (-0.01)20.75, 14564 (-0.27)5.02, 21 (+0.4)12.96, 27 (-0.36)7.43, 7 (-0.03)38.62, 6 (+0.57)14958660張162.5163.5164.0159.0
2023-06-211.69, 9507 (-0.01)21.02, 14670 (-0.4)4.62, 19 (-0.25)13.32, 28 (+0.72)7.46, 7 (0.0)38.05, 6 (+0.02)15064932張163.5155.5164.5155.5
2023-06-161.7, 9535 (-0.03)21.42, 14778 (-0.07)4.87, 19 (+0.41)12.6, 26 (+0.38)7.46, 7 (-0.78)38.03, 6 (-0.01)15173972張155.5157.0160.0155.0
2023-06-091.73, 9613 (-0.02)21.49, 14894 (-0.3)4.46, 18 (+0.14)12.22, 25 (-0.13)8.24, 8 (+0.77)38.04, 6 (+0.06)152881428張155.5152.0157.0150.5
2023-06-021.75, 9673 (-0.02)21.79, 15049 (-0.83)4.32, 18 (-0.65)12.35, 25 (+1.34)7.47, 7 (0.0)37.98, 6 (0.0)154521544張151.5146.0153.5146.0
2023-05-261.77, 9770 (0.0)22.62, 15383 (-0.49)4.97, 21 (+0.81)11.01, 22 (-0.02)7.47, 7 (+0.01)37.98, 6 (0.0)157971179張144.5136.0145.0136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.77, 9798 (0.0)23.11, 15488 (-0.1)4.16, 17 (-0.09)11.03, 22 (+0.13)7.46, 7 (+0.01)37.98, 6 (-0.01)15900295張136.0135.5138.5132.5
2023-05-121.77, 9818 (0.0)23.21, 15535 (+0.03)4.25, 18 (-0.18)10.9, 22 (-0.04)7.45, 7 (0.0)37.99, 6 (+0.24)15945499張134.0135.5136.0130.0
2023-05-051.77, 9851 (+0.01)23.18, 15572 (+0.02)4.43, 19 (-0.35)10.94, 22 (+0.07)7.45, 7 (0.0)37.75, 6 (+0.04)15983379張135.0134.0137.5133.5
2023-04-281.76, 9865 (+0.01)23.16, 15579 (+0.24)4.78, 21 (-0.52)10.87, 22 (-0.04)7.45, 7 (+0.1)37.71, 6 (0.0)15992727張134.0133.5137.0126.5
2023-04-211.75, 10150 (-0.01)22.92, 15864 (+0.23)5.3, 23 (+0.12)10.91, 22 (-0.02)7.35, 7 (+0.01)37.71, 6 (0.0)162761056張134.0143.0145.5133.5
2023-04-141.76, 9459 (0.0)22.69, 15118 (-0.01)5.18, 22 (+0.59)10.93, 22 (-0.17)7.34, 7 (0.0)37.71, 6 (+0.02)15532931張143.0141.0145.0139.5
2023-04-071.76, 9096 (0.0)22.7, 14788 (-0.05)4.59, 20 (-0.04)11.1, 22 (+0.05)7.34, 7 (0.0)37.69, 6 (+0.12)15201156張140.5142.5142.5139.5
2023-03-311.76, 8882 (0.0)22.75, 14592 (+0.23)4.63, 20 (-0.28)11.05, 22 (+0.02)7.34, 7 (0.0)37.57, 6 (+0.02)15006896張141.0143.0143.5137.0
2023-03-241.76, 8740 (0.0)22.52, 14417 (-0.13)4.91, 21 (+0.12)11.03, 22 (+0.64)7.34, 7 (-0.69)37.55, 6 (-0.01)14834852張143.5141.5145.0139.5
2023-03-171.76, 8621 (-0.01)22.65, 14349 (+0.11)4.79, 21 (-0.52)10.39, 21 (+0.41)8.03, 8 (+0.14)37.56, 6 (+0.05)147681420張139.5139.0145.5136.5
2023-03-101.77, 8491 (+0.04)22.54, 14161 (-0.06)5.31, 22 (+0.29)9.98, 20 (+0.39)7.89, 8 (-1.07)37.51, 6 (-0.06)145763326張140.5142.5147.0140.5
2023-03-031.73, 8236 (-0.01)22.6, 13840 (+0.03)5.02, 22 (+0.48)9.59, 19 (0.0)8.96, 9 (-0.06)37.57, 6 (-0.12)142531395張137.0133.0142.5131.5
2023-02-241.74, 8182 (0.0)22.57, 13804 (+0.03)4.54, 20 (-0.3)9.59, 19 (-0.08)9.02, 9 (+0.03)37.69, 6 (+0.04)142241224張133.0134.0136.0131.0
2023-02-171.74, 8038 (-0.01)22.54, 13641 (-0.48)4.84, 22 (+0.15)9.67, 19 (-0.2)8.99, 9 (+0.74)37.65, 6 (+0.07)140611712張133.0129.5137.0126.5
2023-02-101.75, 7923 (0.0)23.02, 13642 (+0.28)4.69, 20 (+0.04)9.87, 19 (+0.55)8.25, 8 (+0.1)37.58, 6 (-1.02)140601964張129.5130.5132.5126.0
2023-02-031.75, 7852 (+0.01)22.74, 13479 (-0.16)4.65, 20 (-0.13)9.32, 18 (-0.11)8.15, 8 (+0.12)38.6, 6 (+0.11)138942626張132.0127.0136.5124.0
2023-01-191.74, 7809 (0.0)22.9, 13470 (-0.13)4.78, 21 (+0.17)9.43, 18 (-0.03)8.03, 8 (-0.03)38.49, 6 (0.0)13889650張123.5120.5125.0120.5
2023-01-131.74, 7777 (0.0)23.03, 13479 (+0.05)4.61, 20 (+0.01)9.46, 18 (+0.67)8.06, 8 (-0.8)38.49, 6 (0.0)13895599張120.0119.5121.5117.0
2023-01-061.74, 7763 (0.0)22.98, 13429 (+0.02)4.6, 20 (-0.19)8.79, 17 (+0.01)8.86, 9 (-0.02)38.49, 6 (0.0)13841306張119.0116.5119.0114.0
2022-12-301.74, 7746 (0.0)22.96, 13410 (-0.09)4.79, 21 (-0.13)8.78, 17 (+0.01)8.88, 9 (+0.02)38.49, 6 (-0.07)13819321張114.5117.5118.5113.0
2022-12-231.74, 7728 (-0.01)23.05, 13448 (0.0)4.92, 22 (-0.05)8.77, 17 (+0.02)8.86, 9 (-0.04)38.56, 6 (-0.03)13856534張117.5120.5122.0115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.75, 7733 (+0.01)23.05, 13457 (+0.16)4.97, 22 (-0.49)8.75, 17 (+0.35)8.9, 9 (+0.23)38.59, 6 (0.0)13864379張120.5120.5123.5120.0
2022-12-091.74, 7711 (0.0)22.89, 13405 (+0.21)5.46, 23 (+0.73)8.4, 16 (-1.27)8.67, 9 (+0.69)38.59, 6 (+0.04)138151309張121.5133.0133.0120.5
2022-12-021.74, 7692 (-0.01)22.68, 13363 (+0.05)4.73, 20 (-0.89)9.67, 19 (+0.77)7.98, 8 (0.0)38.55, 6 (-0.09)137731335張132.0122.0132.0121.5
2022-11-251.75, 7709 (0.0)22.63, 13368 (+0.05)5.62, 24 (+0.92)8.9, 17 (-1.14)7.98, 8 (+0.71)38.64, 6 (-0.01)137791311張123.5122.0126.5121.0
2022-11-181.75, 7686 (0.0)22.58, 13359 (+0.5)4.7, 21 (+0.58)10.04, 19 (-1.97)7.27, 7 (+0.8)38.65, 6 (+0.01)137742420張123.0122.5130.5120.0
2022-11-111.75, 7659 (0.0)22.08, 13142 (-0.05)4.12, 18 (-0.37)12.01, 23 (+0.89)6.47, 6 (-0.61)38.64, 6 (0.0)135501153張121.5120.0123.0117.5
2022-11-041.75, 7649 (0.0)22.13, 13150 (-0.05)4.49, 19 (-0.43)11.12, 21 (0.0)7.08, 7 (-0.48)38.64, 6 (+0.52)13557614張118.0111.0118.0109.5
2022-10-281.75, 7646 (-0.01)22.18, 13158 (-0.0)4.92, 21 (+0.72)11.12, 21 (-0.92)7.56, 7 (+0.69)38.12, 6 (-0.01)13564935張109.5114.5116.5106.5
2022-10-211.76, 7632 (0.0)22.18, 13133 (0.0)4.2, 18 (-0.74)12.04, 23 (+1.75)6.87, 6 (-1.33)38.13, 6 (0.0)135372117張112.5110.5120.0109.0
2022-10-141.76, 7608 (0.0)22.18, 13140 (+0.52)4.94, 21 (-0.26)10.29, 20 (+0.7)8.2, 7 (+0.47)38.13, 6 (-2.17)135464464張111.5133.5133.5109.0
2022-10-071.76, 7589 (-0.01)21.66, 13009 (+0.17)5.2, 23 (-0.12)9.59, 18 (+0.64)7.73, 7 (-1.14)40.3, 7 (+0.07)13411971張141.0135.0146.5133.5
2022-09-301.77, 7600 (0.0)21.49, 13013 (+0.12)5.32, 24 (-0.05)8.95, 17 (+0.06)8.87, 8 (+0.01)40.23, 7 (+0.14)134121174張137.5147.0148.5132.0
2022-09-231.77, 7589 (0.0)21.37, 12978 (+0.04)5.37, 24 (+0.25)8.89, 17 (+0.19)8.86, 8 (-0.73)40.09, 7 (+0.02)133711121張147.5152.0155.5146.0
2022-09-161.77, 7586 (-0.01)21.33, 12971 (-0.58)5.12, 23 (+0.66)8.7, 17 (+0.4)9.59, 9 (-0.03)40.07, 7 (-0.01)133633941張150.5147.0159.0144.5
2022-09-081.78, 7572 (-0.01)21.91, 13100 (+0.27)4.46, 20 (-0.21)8.3, 16 (-1.15)9.62, 9 (+0.77)40.08, 7 (-0.01)134921182張140.0150.0151.0137.0
2022-09-021.79, 7580 (+0.01)21.64, 13051 (+0.14)4.67, 21 (+0.29)9.45, 18 (+0.87)8.85, 8 (-0.81)40.09, 7 (-0.01)134372433張149.0153.5159.0149.0
2022-08-261.78, 7560 (0.0)21.5, 12974 (+0.07)4.38, 19 (+0.13)8.58, 16 (+0.03)9.66, 9 (-0.05)40.1, 7 (+0.01)133712770張159.0153.0161.5145.0
2022-08-191.78, 7550 (0.0)21.43, 12962 (-0.14)4.25, 18 (-0.04)8.55, 16 (-0.01)9.71, 9 (+0.06)40.09, 7 (-0.07)133581243張154.0145.5156.0145.5
2022-08-121.78, 7536 (0.0)21.57, 13004 (+0.01)4.29, 18 (+0.03)8.56, 16 (-0.4)9.65, 9 (-0.03)40.16, 7 (+0.06)13399677張145.5144.0148.0140.0
2022-08-051.78, 7517 (0.0)21.56, 12989 (-0.37)4.26, 19 (-0.02)8.96, 17 (+0.62)9.68, 9 (-0.04)40.1, 7 (-0.02)13385812張144.0151.5154.0138.5
2022-07-291.78, 7497 (0.0)21.93, 13063 (+0.2)4.28, 19 (+0.24)8.34, 16 (+0.45)9.72, 9 (-1.98)40.12, 7 (+1.34)134581879張151.0143.5152.0136.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.78, 7487 (-0.01)21.73, 13001 (+0.12)4.04, 18 (-0.48)7.89, 15 (-0.01)11.7, 10 (+0.15)38.78, 6 (+0.1)133982722張154.0145.0156.0145.0
2022-07-151.79, 7474 (0.0)21.61, 12916 (+0.04)4.52, 21 (-0.37)7.9, 15 (-0.38)11.55, 10 (+0.34)38.68, 6 (+0.06)13312893張142.5144.0144.5134.0
2022-07-081.79, 7466 (-0.02)21.57, 12909 (-0.03)4.89, 22 (+0.61)8.28, 16 (+0.17)11.21, 10 (-2.61)38.62, 6 (+2.41)132971575張143.0133.5147.5131.5
2022-07-011.81, 7482 (+0.02)21.6, 12951 (+0.43)4.28, 20 (-0.16)8.11, 16 (-1.0)13.82, 12 (+0.09)36.21, 5 (+0.05)133402177張133.0151.0152.5133.0
2022-06-241.79, 7451 (-0.01)21.17, 12841 (+0.1)4.44, 20 (-0.38)9.11, 18 (-0.17)13.73, 12 (+0.36)36.16, 5 (-0.01)132221484張146.5159.0162.0146.5
2022-06-171.8, 7488 (0.0)21.07, 12877 (+0.12)4.82, 22 (-0.43)9.28, 18 (+0.5)13.37, 12 (-0.49)36.17, 5 (0.0)13259939張159.5165.0168.5158.0
2022-06-101.8, 7476 (0.0)20.95, 12882 (+0.31)5.25, 24 (+0.38)8.78, 17 (-0.62)13.86, 13 (-0.11)36.17, 5 (0.0)13261919張167.0170.0173.5166.5
2022-06-021.8, 7452 (-0.01)20.64, 12770 (-0.1)4.87, 22 (-0.43)9.4, 18 (+0.35)13.97, 13 (+0.08)36.17, 5 (0.0)131511003張169.5172.0175.0168.5
2022-05-271.81, 7462 (0.0)20.74, 12781 (-0.14)5.3, 24 (+0.31)9.05, 17 (+0.65)13.89, 13 (-0.57)36.17, 5 (-0.12)13163859張169.5175.0176.0166.0
2022-05-201.81, 7468 (-0.01)20.88, 12827 (-0.69)4.99, 23 (-0.06)8.4, 16 (0.0)14.46, 14 (+0.95)36.29, 5 (+0.16)132061918張175.0165.0176.0164.5
2022-05-131.82, 7488 (0.0)21.57, 13030 (-0.06)5.05, 23 (-0.54)8.4, 16 (+0.01)13.51, 13 (-0.45)36.13, 5 (+0.67)134131695張162.5162.5165.0150.5
2022-05-061.82, 7478 (0.0)21.63, 13057 (-0.04)5.59, 26 (0.0)8.39, 16 (-0.79)13.96, 14 (+1.49)35.46, 5 (-0.73)134441194張165.0163.0172.0161.0
2022-04-291.82, 7479 (0.0)21.67, 13062 (+0.57)5.59, 26 (-0.86)9.18, 18 (-0.13)12.47, 12 (+0.08)36.19, 6 (+0.12)134482916張164.0170.0170.0153.0
2022-04-221.82, 7533 (+0.02)21.1, 13024 (+0.76)6.45, 29 (-0.87)9.31, 18 (-0.19)12.39, 12 (+0.1)36.07, 6 (+0.07)134063400張173.5169.0183.0166.5
2022-04-151.8, 7063 (-0.01)20.34, 12352 (+0.76)7.32, 31 (+0.21)9.5, 19 (-0.54)12.29, 12 (-0.21)36.0, 6 (-0.36)127344117張169.0187.0187.0168.0
2022-04-081.81, 6783 (0.0)19.58, 11873 (+0.79)7.11, 30 (-0.54)10.04, 19 (-0.15)12.5, 12 (-0.71)36.36, 6 (-0.01)122361965張190.0192.5194.5185.0
2022-04-011.81, 6607 (-0.01)18.79, 11497 (+0.16)7.65, 32 (-0.43)10.19, 19 (-0.93)13.21, 13 (+1.04)36.37, 6 (+0.27)118578156張194.5192.0209.0190.0
2022-03-251.82, 6572 (-0.01)18.63, 11430 (+0.19)8.08, 34 (+0.51)11.12, 22 (-0.23)12.17, 12 (-1.47)36.1, 6 (+1.59)117984866張193.0204.5204.5192.0
2022-03-181.83, 6467 (-0.01)18.44, 11237 (-0.01)7.57, 32 (-0.4)11.35, 22 (-0.03)13.64, 13 (+0.3)34.51, 5 (-0.03)116054910張200.0194.0200.0182.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。