| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.36, 10881 (-0.01) | 12.69, 14068 (-0.1) | 6.52, 30 (-0.55) | 14.14, 31 (+1.43) | 18.63, 20 (-0.68) | 33.58, 7 (-0.05) | 14451 | 1572張 | 279.0 | 271.0 | 285.0 | 271.0 |
| 2024-11-08 | 1.37, 10878 (-0.01) | 12.79, 14079 (-0.16) | 7.07, 32 (-0.16) | 12.71, 28 (-0.54) | 19.31, 20 (+0.72) | 33.63, 7 (+0.03) | 14455 | 1633張 | 277.0 | 275.0 | 285.0 | 270.5 |
| 2024-11-01 | 1.38, 10903 (0.0) | 12.95, 14122 (+0.28) | 7.23, 33 (+0.25) | 13.25, 29 (-0.53) | 18.59, 19 (+0.16) | 33.6, 7 (-0.01) | 14500 | 1141張 | 276.0 | 289.0 | 289.0 | 270.0 |
| 2024-10-25 | 1.38, 10894 (0.0) | 12.67, 14076 (-0.28) | 6.98, 32 (+0.02) | 13.78, 30 (-0.82) | 18.43, 19 (+0.81) | 33.61, 7 (+0.01) | 14459 | 1442張 | 286.5 | 280.0 | 289.0 | 277.0 |
| 2024-10-18 | 1.38, 10847 (+0.04) | 12.95, 14108 (+0.43) | 6.96, 32 (-0.59) | 14.6, 31 (-0.27) | 17.62, 18 (-1.74) | 33.6, 7 (+1.69) | 14491 | 3541張 | 277.5 | 276.0 | 292.5 | 269.0 |
| 2024-10-11 | 1.34, 10631 (0.0) | 12.52, 13756 (-0.38) | 7.55, 35 (+0.31) | 14.87, 31 (+0.07) | 19.36, 20 (+1.47) | 31.91, 6 (-1.56) | 14143 | 3735張 | 272.5 | 254.5 | 285.0 | 254.0 |
| 2024-10-04 | 1.34, 10587 (-0.01) | 12.9, 13781 (+0.07) | 7.24, 33 (-0.2) | 14.8, 31 (+0.71) | 17.89, 18 (-0.84) | 33.47, 7 (+0.23) | 14158 | 1057張 | 253.5 | 255.0 | 258.0 | 251.0 |
| 2024-09-27 | 1.35, 10621 (-0.03) | 12.83, 13841 (-0.46) | 7.44, 34 (+0.44) | 14.09, 30 (-0.8) | 18.73, 19 (-0.04) | 33.24, 7 (+0.86) | 14210 | 2468張 | 254.5 | 233.5 | 265.0 | 233.5 |
| 2024-09-20 | 1.38, 10619 (-0.01) | 13.29, 13903 (-0.17) | 7.0, 31 (+0.14) | 14.89, 31 (+0.36) | 18.77, 18 (-0.05) | 32.38, 6 (-0.14) | 14270 | 643張 | 233.5 | 238.5 | 239.5 | 230.5 |
| 2024-09-13 | 1.39, 10624 (-0.01) | 13.46, 13946 (+0.02) | 6.86, 30 (+0.15) | 14.53, 30 (-0.38) | 18.82, 18 (+2.83) | 32.52, 6 (-2.43) | 14313 | 1017張 | 238.5 | 239.0 | 244.5 | 235.5 |
| 2024-09-06 | 1.4, 10625 (-0.01) | 13.44, 13932 (-0.2) | 6.71, 29 (+0.41) | 14.91, 31 (+0.23) | 15.99, 17 (-2.55) | 34.95, 7 (+2.44) | 14297 | 1312張 | 236.0 | 237.5 | 243.5 | 229.0 |
| 2024-08-30 | 1.41, 10616 (-0.02) | 13.64, 13949 (-0.27) | 6.3, 27 (+0.08) | 14.68, 31 (+0.42) | 18.54, 19 (-0.07) | 32.51, 6 (-0.22) | 14315 | 721張 | 235.0 | 229.5 | 238.0 | 229.5 |
| 2024-08-23 | 1.43, 10644 (0.0) | 13.91, 14016 (+0.04) | 6.22, 27 (+0.11) | 14.26, 30 (+1.31) | 18.61, 19 (-0.54) | 32.73, 6 (-0.54) | 14378 | 583張 | 228.5 | 228.0 | 232.0 | 225.0 |
| 2024-08-16 | 1.43, 10664 (-0.01) | 13.87, 14035 (-0.22) | 6.11, 26 (+0.64) | 12.95, 27 (+0.08) | 19.15, 19 (-2.11) | 33.27, 6 (+1.71) | 14402 | 1183張 | 227.5 | 221.5 | 230.5 | 220.5 |
| 2024-08-09 | 1.44, 10662 (0.0) | 14.09, 14067 (-0.06) | 5.47, 23 (-0.39) | 12.87, 27 (+0.75) | 21.26, 21 (-1.29) | 31.56, 5 (+0.56) | 14434 | 2322張 | 221.5 | 213.5 | 228.0 | 195.5 |
| 2024-08-02 | 1.44, 10646 (0.0) | 14.15, 14084 (-0.07) | 5.86, 24 (-0.74) | 12.12, 26 (-1.07) | 22.55, 22 (+5.09) | 31.0, 5 (-3.5) | 14454 | 1063張 | 221.5 | 227.0 | 227.5 | 215.0 |
| 2024-07-26 | 1.44, 10648 (0.0) | 14.22, 14114 (+0.27) | 6.6, 27 (+0.59) | 13.19, 27 (+0.44) | 17.46, 16 (-1.01) | 34.5, 6 (-0.21) | 14475 | 1995張 | 217.0 | 233.5 | 236.0 | 211.5 |
| 2024-07-19 | 1.44, 10635 (+0.01) | 13.95, 14027 (+0.26) | 6.01, 25 (+0.97) | 12.75, 26 (-0.25) | 18.47, 18 (-0.88) | 34.71, 6 (+0.15) | 14381 | 1491張 | 234.0 | 232.0 | 240.0 | 230.5 |
| 2024-07-12 | 1.43, 10618 (-0.01) | 13.69, 13940 (+0.53) | 5.04, 21 (-0.22) | 13.0, 27 (-0.48) | 19.35, 19 (+0.12) | 34.56, 6 (-0.02) | 14292 | 1877張 | 231.5 | 248.0 | 248.5 | 230.0 |
| 2024-07-05 | 1.44, 10639 (-0.01) | 13.16, 13837 (+0.07) | 5.26, 22 (-0.7) | 13.48, 28 (+0.41) | 19.23, 19 (-0.6) | 34.58, 6 (+0.48) | 14193 | 832張 | 248.0 | 248.0 | 254.0 | 245.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.45, 10650 (0.0) | 13.09, 13800 (+0.02) | 5.96, 24 (-0.14) | 13.07, 28 (+1.82) | 19.83, 20 (-1.46) | 34.1, 6 (+0.04) | 14150 | 738張 | 248.0 | 255.0 | 255.5 | 242.0 |
| 2024-06-21 | 1.45, 10678 (-0.02) | 13.07, 13813 (-0.06) | 6.1, 24 (-0.29) | 11.25, 24 (-1.3) | 21.29, 22 (+1.53) | 34.06, 6 (+0.03) | 14166 | 851張 | 254.5 | 259.0 | 260.0 | 252.0 |
| 2024-06-14 | 1.47, 10715 (0.0) | 13.13, 13838 (-0.06) | 6.39, 26 (-0.74) | 12.55, 26 (-0.63) | 19.76, 20 (+1.19) | 34.03, 6 (-0.06) | 14190 | 1126張 | 257.0 | 259.5 | 262.5 | 251.0 |
| 2024-06-07 | 1.47, 10729 (-0.02) | 13.19, 13855 (-0.11) | 7.13, 28 (+0.75) | 13.18, 27 (-0.48) | 18.57, 18 (-0.07) | 34.09, 6 (-0.05) | 14204 | 958張 | 253.0 | 247.0 | 256.0 | 247.0 |
| 2024-05-31 | 1.49, 10792 (+0.01) | 13.3, 13943 (-0.38) | 6.38, 26 (-0.26) | 13.66, 28 (-0.54) | 18.64, 18 (+0.66) | 34.14, 6 (+0.12) | 14291 | 2428張 | 243.5 | 240.0 | 269.0 | 240.0 |
| 2024-05-24 | 1.48, 10812 (-0.01) | 13.68, 14110 (-0.01) | 6.64, 28 (+0.05) | 14.2, 29 (+0.57) | 17.98, 17 (-0.04) | 34.02, 6 (-0.28) | 14464 | 720張 | 239.5 | 239.5 | 239.5 | 233.5 |
| 2024-05-17 | 1.49, 10860 (-0.02) | 13.69, 14172 (-0.29) | 6.59, 27 (-0.24) | 13.63, 28 (+0.91) | 18.02, 17 (+1.38) | 34.3, 6 (-1.89) | 14525 | 1526張 | 239.0 | 241.0 | 241.5 | 232.5 |
| 2024-05-10 | 1.51, 10957 (-0.02) | 13.98, 14344 (-0.6) | 6.83, 28 (+0.05) | 12.72, 26 (-0.09) | 16.64, 16 (+0.76) | 36.19, 7 (-0.15) | 14694 | 3262張 | 239.5 | 233.0 | 245.0 | 227.5 |
| 2024-05-03 | 1.53, 11034 (+0.01) | 14.58, 14573 (-0.07) | 6.78, 28 (-0.12) | 12.81, 26 (+0.23) | 15.88, 16 (+2.46) | 36.34, 7 (-2.23) | 14926 | 1725張 | 230.0 | 223.0 | 231.0 | 218.5 |
| 2024-04-26 | 1.52, 11039 (0.0) | 14.65, 14606 (+0.2) | 6.9, 29 (+0.1) | 12.58, 26 (-0.58) | 13.42, 13 (+0.14) | 38.57, 8 (-0.03) | 14960 | 1603張 | 222.5 | 224.0 | 224.0 | 213.5 |
| 2024-04-19 | 1.52, 11314 (-0.02) | 14.45, 14809 (+0.1) | 6.8, 28 (-0.11) | 13.16, 27 (+1.64) | 13.28, 13 (-3.45) | 38.6, 7 (+2.02) | 15160 | 2505張 | 223.0 | 231.5 | 235.0 | 217.5 |
| 2024-04-12 | 1.54, 10969 (0.0) | 14.35, 14451 (-0.26) | 6.91, 29 (+0.79) | 11.52, 24 (-0.39) | 16.73, 16 (+0.8) | 36.58, 6 (-0.04) | 14804 | 2495張 | 235.0 | 240.0 | 240.0 | 228.0 |
| 2024-04-03 | 1.54, 10645 (0.0) | 14.61, 14208 (-0.66) | 6.12, 25 (-0.33) | 11.91, 24 (-0.02) | 15.93, 15 (+0.26) | 36.62, 6 (-0.09) | 14559 | 2649張 | 237.0 | 220.5 | 238.0 | 218.0 |
| 2024-03-29 | 1.54, 10548 (-0.01) | 15.27, 14265 (-0.38) | 6.45, 27 (+0.59) | 11.93, 24 (+1.1) | 15.67, 15 (-0.88) | 36.71, 6 (-0.13) | 14610 | 1365張 | 216.5 | 216.0 | 219.5 | 210.5 |
| 2024-03-22 | 1.55, 10351 (+0.01) | 15.65, 14167 (+0.35) | 5.86, 24 (+0.46) | 10.83, 22 (-1.27) | 16.55, 16 (+0.44) | 36.84, 6 (-0.09) | 14512 | 1871張 | 216.0 | 205.5 | 218.0 | 205.0 |
| 2024-03-15 | 1.54, 10262 (0.0) | 15.3, 13970 (+0.14) | 5.4, 22 (-0.95) | 12.1, 25 (+0.14) | 16.11, 15 (-0.78) | 36.93, 6 (+0.59) | 14315 | 2752張 | 205.5 | 213.5 | 215.5 | 205.5 |
| 2024-03-08 | 1.54, 10115 (-0.01) | 15.16, 13779 (-0.5) | 6.35, 26 (-0.39) | 11.96, 24 (-2.65) | 16.89, 17 (+4.85) | 36.34, 6 (-0.52) | 14114 | 6908張 | 218.0 | 212.5 | 230.5 | 210.0 |
| 2024-03-01 | 1.55, 10052 (-0.02) | 15.66, 13801 (-0.15) | 6.74, 27 (+0.72) | 14.61, 30 (-0.12) | 12.04, 11 (+2.04) | 36.86, 6 (-2.29) | 14154 | 2596張 | 212.5 | 212.0 | 214.5 | 204.0 |
| 2024-02-23 | 1.57, 9984 (+0.03) | 15.81, 13811 (-0.84) | 6.02, 24 (+0.61) | 14.73, 31 (+0.25) | 10.0, 10 (+0.46) | 39.15, 7 (-0.17) | 14164 | 5147張 | 211.5 | 207.5 | 219.5 | 200.0 |
| 2024-02-16 | 1.54, 9755 (+0.01) | 16.65, 13856 (-0.01) | 5.41, 22 (-0.07) | 14.48, 31 (+0.02) | 9.54, 9 (+0.07) | 39.32, 7 (-0.07) | 14222 | 1893張 | 205.0 | 196.5 | 208.0 | 193.5 |
| 2024-02-07 | 1.53, 9729 (0.0) | 16.66, 13791 (-0.04) | 5.48, 22 (+0.02) | 14.46, 31 (+0.96) | 9.47, 9 (-0.9) | 39.39, 7 (0.0) | 14157 | 324張 | 191.5 | 189.5 | 192.5 | 187.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.53, 9728 (0.0) | 16.7, 13801 (-0.22) | 5.46, 22 (-0.15) | 13.5, 29 (-0.51) | 10.37, 10 (+0.69) | 39.39, 7 (+0.44) | 14166 | 1411張 | 188.5 | 191.5 | 194.5 | 188.0 |
| 2024-01-26 | 1.53, 9682 (0.0) | 16.92, 13802 (-0.06) | 5.61, 23 (-0.65) | 14.01, 30 (-1.16) | 9.68, 10 (-0.39) | 38.95, 7 (+1.83) | 14166 | 1121張 | 191.0 | 193.5 | 196.0 | 190.5 |
| 2024-01-19 | 1.53, 9683 (-0.01) | 16.98, 13838 (-0.75) | 6.26, 26 (-0.2) | 15.17, 31 (+0.42) | 10.07, 9 (+2.71) | 37.12, 6 (-1.59) | 14203 | 2821張 | 190.5 | 184.0 | 197.5 | 184.0 |
| 2024-01-12 | 1.54, 9667 (-0.01) | 17.73, 14032 (+0.39) | 6.46, 27 (-0.48) | 14.75, 30 (+0.79) | 7.36, 7 (-0.81) | 38.71, 7 (+0.08) | 14406 | 2024張 | 182.5 | 187.0 | 187.5 | 181.5 |
| 2024-01-05 | 1.55, 9623 (0.0) | 17.34, 13888 (+0.47) | 6.94, 29 (+0.12) | 13.96, 29 (+0.2) | 8.17, 8 (-0.76) | 38.63, 8 (+0.11) | 14270 | 1255張 | 186.0 | 192.0 | 193.5 | 186.0 |
| 2023-12-29 | 1.55, 9607 (0.0) | 16.87, 13777 (0.0) | 6.82, 28 (+0.03) | 13.76, 29 (-0.12) | 8.93, 9 (-1.73) | 38.52, 8 (+1.73) | 14152 | 2214張 | 192.0 | 196.5 | 198.5 | 191.5 |
| 2023-12-22 | 1.55, 9613 (-0.01) | 16.87, 13780 (-0.47) | 6.79, 28 (-0.48) | 13.88, 29 (-0.49) | 10.66, 10 (-0.26) | 36.79, 7 (+1.94) | 14153 | 3817張 | 195.0 | 192.0 | 200.5 | 189.5 |
| 2023-12-15 | 1.56, 9578 (0.0) | 17.34, 13803 (-0.77) | 7.27, 30 (-0.76) | 14.37, 29 (+0.47) | 10.92, 10 (+1.69) | 34.85, 6 (-0.06) | 14188 | 4105張 | 193.0 | 189.0 | 199.5 | 186.0 |
| 2023-12-08 | 1.56, 9586 (+0.01) | 18.11, 14023 (+0.18) | 8.03, 32 (-0.06) | 13.9, 28 (+0.08) | 9.23, 8 (-0.14) | 34.91, 6 (+0.02) | 14427 | 1411張 | 187.0 | 185.0 | 187.5 | 181.5 |
| 2023-12-01 | 1.55, 9521 (0.0) | 17.93, 13914 (+0.31) | 8.09, 33 (+0.64) | 13.82, 28 (-0.46) | 9.37, 8 (+1.59) | 34.89, 6 (-1.74) | 14321 | 920張 | 184.5 | 183.5 | 186.0 | 180.0 |
| 2023-11-24 | 1.55, 9466 (0.0) | 17.62, 13778 (+0.27) | 7.45, 31 (+0.16) | 14.28, 30 (-0.54) | 7.78, 7 (-0.05) | 36.63, 7 (-0.1) | 14192 | 1318張 | 182.0 | 186.5 | 189.5 | 182.0 |
| 2023-11-17 | 1.55, 9464 (0.0) | 17.35, 13695 (-0.17) | 7.29, 29 (-0.26) | 14.82, 32 (+0.41) | 7.83, 8 (-0.03) | 36.73, 7 (-0.16) | 14105 | 1557張 | 186.5 | 185.0 | 192.0 | 184.5 |
| 2023-11-10 | 1.55, 9473 (0.0) | 17.52, 13763 (+0.34) | 7.55, 31 (+0.35) | 14.41, 31 (-0.74) | 7.86, 8 (-1.68) | 36.89, 7 (+1.75) | 14172 | 3639張 | 184.5 | 191.0 | 193.0 | 180.0 |
| 2023-11-03 | 1.55, 9402 (-0.01) | 17.18, 13574 (+0.1) | 7.2, 29 (-1.43) | 15.15, 32 (+0.82) | 9.54, 9 (+0.16) | 35.14, 6 (+0.03) | 13978 | 2687張 | 191.5 | 183.0 | 191.5 | 178.5 |
| 2023-10-27 | 1.56, 9413 (0.0) | 17.08, 13596 (-0.05) | 8.63, 34 (+1.01) | 14.33, 30 (-1.32) | 9.38, 9 (+0.04) | 35.11, 6 (+0.01) | 14003 | 3159張 | 184.0 | 184.5 | 194.5 | 180.0 |
| 2023-10-20 | 1.56, 9430 (-0.02) | 17.13, 13601 (-0.91) | 7.62, 32 (+0.7) | 15.65, 32 (-0.77) | 9.34, 9 (+1.23) | 35.1, 6 (+0.03) | 14002 | 5106張 | 186.5 | 198.0 | 201.5 | 183.0 |
| 2023-10-13 | 1.58, 9391 (0.0) | 18.04, 13786 (-0.42) | 6.92, 29 (-0.32) | 16.42, 34 (+0.16) | 8.11, 8 (+0.66) | 35.07, 6 (-0.04) | 14193 | 3664張 | 195.5 | 187.0 | 199.0 | 181.0 |
| 2023-10-06 | 1.58, 9402 (-0.01) | 18.46, 13891 (-0.76) | 7.24, 31 (+0.27) | 16.26, 33 (+2.35) | 7.45, 7 (-1.18) | 35.11, 6 (-0.46) | 14296 | 3605張 | 184.0 | 175.5 | 189.5 | 175.5 |
| 2023-09-28 | 1.59, 9472 (-0.01) | 19.22, 14188 (-0.36) | 6.97, 29 (+0.36) | 13.91, 29 (+0.21) | 8.63, 8 (-0.15) | 35.57, 6 (+0.31) | 14594 | 750張 | 174.0 | 175.0 | 176.5 | 172.0 |
| 2023-09-22 | 1.6, 9498 (0.0) | 19.58, 14305 (+0.48) | 6.61, 27 (+0.14) | 13.7, 29 (+0.48) | 8.78, 8 (-0.97) | 35.26, 6 (+0.1) | 14714 | 1482張 | 174.5 | 169.5 | 174.5 | 166.0 |
| 2023-09-15 | 1.6, 9497 (-0.01) | 19.1, 14212 (-0.02) | 6.47, 26 (-0.4) | 13.22, 28 (+0.71) | 9.75, 9 (-1.9) | 35.16, 6 (+0.75) | 14622 | 2473張 | 170.5 | 177.5 | 179.0 | 167.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.61, 9519 (+0.01) | 19.12, 14251 (-0.16) | 6.87, 28 (-0.97) | 12.51, 27 (+0.6) | 11.65, 11 (-0.06) | 34.41, 5 (-0.02) | 14654 | 2168張 | 179.0 | 170.0 | 180.5 | 170.0 |
| 2023-09-01 | 1.6, 9517 (0.0) | 19.28, 14305 (-0.21) | 7.84, 32 (+0.28) | 11.91, 25 (-0.98) | 11.71, 11 (+0.43) | 34.43, 5 (+0.07) | 14703 | 1172張 | 170.5 | 166.0 | 172.0 | 164.0 |
| 2023-08-25 | 1.6, 9512 (-0.02) | 19.49, 14365 (0.0) | 7.56, 31 (+0.21) | 12.89, 27 (-0.47) | 11.28, 11 (-0.1) | 34.36, 5 (+0.2) | 14760 | 1647張 | 166.0 | 170.0 | 173.0 | 165.5 |
| 2023-08-18 | 1.62, 9543 (0.0) | 19.49, 14402 (-0.31) | 7.35, 31 (+0.83) | 13.36, 28 (-0.48) | 11.38, 11 (-0.56) | 34.16, 5 (+0.2) | 14790 | 3172張 | 170.0 | 169.0 | 175.0 | 163.5 |
| 2023-08-11 | 1.62, 9536 (-0.01) | 19.8, 14508 (-0.45) | 6.52, 28 (-0.43) | 13.84, 28 (+1.96) | 11.94, 11 (+4.51) | 33.96, 5 (-4.94) | 14882 | 16401張 | 169.0 | 169.5 | 190.5 | 161.0 |
| 2023-08-04 | 1.63, 9347 (0.0) | 20.25, 14324 (-0.37) | 6.95, 29 (+0.6) | 11.88, 24 (+0.09) | 7.43, 7 (-0.07) | 38.9, 6 (-0.02) | 14709 | 1300張 | 163.5 | 160.0 | 167.0 | 158.5 |
| 2023-07-28 | 1.63, 9334 (-0.02) | 20.62, 14402 (-0.14) | 6.35, 26 (+0.32) | 11.79, 24 (-0.41) | 7.5, 7 (+0.15) | 38.92, 6 (+0.02) | 14790 | 1009張 | 158.0 | 157.0 | 163.5 | 156.5 |
| 2023-07-21 | 1.65, 9361 (-0.02) | 20.76, 14452 (+0.37) | 6.03, 25 (-0.93) | 12.2, 25 (-0.7) | 7.35, 7 (+0.74) | 38.9, 6 (+0.3) | 14839 | 2140張 | 166.0 | 168.5 | 170.0 | 161.5 |
| 2023-07-14 | 1.67, 9401 (-0.01) | 20.39, 14389 (-0.11) | 6.96, 29 (+2.03) | 12.9, 26 (-0.35) | 6.61, 6 (-0.73) | 38.6, 6 (-0.01) | 14776 | 1748張 | 168.5 | 167.0 | 173.0 | 165.0 |
| 2023-07-07 | 1.68, 9432 (0.0) | 20.5, 14448 (-0.25) | 4.93, 21 (-0.09) | 13.25, 28 (+0.29) | 7.34, 7 (-0.09) | 38.61, 6 (-0.01) | 14840 | 923張 | 166.5 | 163.0 | 168.5 | 162.5 |
| 2023-06-30 | 1.68, 9485 (-0.01) | 20.75, 14564 (-0.27) | 5.02, 21 (+0.4) | 12.96, 27 (-0.36) | 7.43, 7 (-0.03) | 38.62, 6 (+0.57) | 14958 | 660張 | 162.5 | 163.5 | 164.0 | 159.0 |
| 2023-06-21 | 1.69, 9507 (-0.01) | 21.02, 14670 (-0.4) | 4.62, 19 (-0.25) | 13.32, 28 (+0.72) | 7.46, 7 (0.0) | 38.05, 6 (+0.02) | 15064 | 932張 | 163.5 | 155.5 | 164.5 | 155.5 |
| 2023-06-16 | 1.7, 9535 (-0.03) | 21.42, 14778 (-0.07) | 4.87, 19 (+0.41) | 12.6, 26 (+0.38) | 7.46, 7 (-0.78) | 38.03, 6 (-0.01) | 15173 | 972張 | 155.5 | 157.0 | 160.0 | 155.0 |
| 2023-06-09 | 1.73, 9613 (-0.02) | 21.49, 14894 (-0.3) | 4.46, 18 (+0.14) | 12.22, 25 (-0.13) | 8.24, 8 (+0.77) | 38.04, 6 (+0.06) | 15288 | 1428張 | 155.5 | 152.0 | 157.0 | 150.5 |
| 2023-06-02 | 1.75, 9673 (-0.02) | 21.79, 15049 (-0.83) | 4.32, 18 (-0.65) | 12.35, 25 (+1.34) | 7.47, 7 (0.0) | 37.98, 6 (0.0) | 15452 | 1544張 | 151.5 | 146.0 | 153.5 | 146.0 |
| 2023-05-26 | 1.77, 9770 (0.0) | 22.62, 15383 (-0.49) | 4.97, 21 (+0.81) | 11.01, 22 (-0.02) | 7.47, 7 (+0.01) | 37.98, 6 (0.0) | 15797 | 1179張 | 144.5 | 136.0 | 145.0 | 136.0 |
| 2023-05-19 | 1.77, 9798 (0.0) | 23.11, 15488 (-0.1) | 4.16, 17 (-0.09) | 11.03, 22 (+0.13) | 7.46, 7 (+0.01) | 37.98, 6 (-0.01) | 15900 | 295張 | 136.0 | 135.5 | 138.5 | 132.5 |
| 2023-05-12 | 1.77, 9818 (0.0) | 23.21, 15535 (+0.03) | 4.25, 18 (-0.18) | 10.9, 22 (-0.04) | 7.45, 7 (0.0) | 37.99, 6 (+0.24) | 15945 | 499張 | 134.0 | 135.5 | 136.0 | 130.0 |
| 2023-05-05 | 1.77, 9851 (+0.01) | 23.18, 15572 (+0.02) | 4.43, 19 (-0.35) | 10.94, 22 (+0.07) | 7.45, 7 (0.0) | 37.75, 6 (+0.04) | 15983 | 379張 | 135.0 | 134.0 | 137.5 | 133.5 |
| 2023-04-28 | 1.76, 9865 (+0.01) | 23.16, 15579 (+0.24) | 4.78, 21 (-0.52) | 10.87, 22 (-0.04) | 7.45, 7 (+0.1) | 37.71, 6 (0.0) | 15992 | 727張 | 134.0 | 133.5 | 137.0 | 126.5 |
| 2023-04-21 | 1.75, 10150 (-0.01) | 22.92, 15864 (+0.23) | 5.3, 23 (+0.12) | 10.91, 22 (-0.02) | 7.35, 7 (+0.01) | 37.71, 6 (0.0) | 16276 | 1056張 | 134.0 | 143.0 | 145.5 | 133.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.76, 9459 (0.0) | 22.69, 15118 (-0.01) | 5.18, 22 (+0.59) | 10.93, 22 (-0.17) | 7.34, 7 (0.0) | 37.71, 6 (+0.02) | 15532 | 931張 | 143.0 | 141.0 | 145.0 | 139.5 |
| 2023-04-07 | 1.76, 9096 (0.0) | 22.7, 14788 (-0.05) | 4.59, 20 (-0.04) | 11.1, 22 (+0.05) | 7.34, 7 (0.0) | 37.69, 6 (+0.12) | 15201 | 156張 | 140.5 | 142.5 | 142.5 | 139.5 |
| 2023-03-31 | 1.76, 8882 (0.0) | 22.75, 14592 (+0.23) | 4.63, 20 (-0.28) | 11.05, 22 (+0.02) | 7.34, 7 (0.0) | 37.57, 6 (+0.02) | 15006 | 896張 | 141.0 | 143.0 | 143.5 | 137.0 |
| 2023-03-24 | 1.76, 8740 (0.0) | 22.52, 14417 (-0.13) | 4.91, 21 (+0.12) | 11.03, 22 (+0.64) | 7.34, 7 (-0.69) | 37.55, 6 (-0.01) | 14834 | 852張 | 143.5 | 141.5 | 145.0 | 139.5 |
| 2023-03-17 | 1.76, 8621 (-0.01) | 22.65, 14349 (+0.11) | 4.79, 21 (-0.52) | 10.39, 21 (+0.41) | 8.03, 8 (+0.14) | 37.56, 6 (+0.05) | 14768 | 1420張 | 139.5 | 139.0 | 145.5 | 136.5 |
| 2023-03-10 | 1.77, 8491 (+0.04) | 22.54, 14161 (-0.06) | 5.31, 22 (+0.29) | 9.98, 20 (+0.39) | 7.89, 8 (-1.07) | 37.51, 6 (-0.06) | 14576 | 3326張 | 140.5 | 142.5 | 147.0 | 140.5 |
| 2023-03-03 | 1.73, 8236 (-0.01) | 22.6, 13840 (+0.03) | 5.02, 22 (+0.48) | 9.59, 19 (0.0) | 8.96, 9 (-0.06) | 37.57, 6 (-0.12) | 14253 | 1395張 | 137.0 | 133.0 | 142.5 | 131.5 |
| 2023-02-24 | 1.74, 8182 (0.0) | 22.57, 13804 (+0.03) | 4.54, 20 (-0.3) | 9.59, 19 (-0.08) | 9.02, 9 (+0.03) | 37.69, 6 (+0.04) | 14224 | 1224張 | 133.0 | 134.0 | 136.0 | 131.0 |
| 2023-02-17 | 1.74, 8038 (-0.01) | 22.54, 13641 (-0.48) | 4.84, 22 (+0.15) | 9.67, 19 (-0.2) | 8.99, 9 (+0.74) | 37.65, 6 (+0.07) | 14061 | 1712張 | 133.0 | 129.5 | 137.0 | 126.5 |
| 2023-02-10 | 1.75, 7923 (0.0) | 23.02, 13642 (+0.28) | 4.69, 20 (+0.04) | 9.87, 19 (+0.55) | 8.25, 8 (+0.1) | 37.58, 6 (-1.02) | 14060 | 1964張 | 129.5 | 130.5 | 132.5 | 126.0 |
| 2023-02-03 | 1.75, 7852 (+0.01) | 22.74, 13479 (-0.16) | 4.65, 20 (-0.13) | 9.32, 18 (-0.11) | 8.15, 8 (+0.12) | 38.6, 6 (+0.11) | 13894 | 2626張 | 132.0 | 127.0 | 136.5 | 124.0 |
| 2023-01-19 | 1.74, 7809 (0.0) | 22.9, 13470 (-0.13) | 4.78, 21 (+0.17) | 9.43, 18 (-0.03) | 8.03, 8 (-0.03) | 38.49, 6 (0.0) | 13889 | 650張 | 123.5 | 120.5 | 125.0 | 120.5 |
| 2023-01-13 | 1.74, 7777 (0.0) | 23.03, 13479 (+0.05) | 4.61, 20 (+0.01) | 9.46, 18 (+0.67) | 8.06, 8 (-0.8) | 38.49, 6 (0.0) | 13895 | 599張 | 120.0 | 119.5 | 121.5 | 117.0 |
| 2023-01-06 | 1.74, 7763 (0.0) | 22.98, 13429 (+0.02) | 4.6, 20 (-0.19) | 8.79, 17 (+0.01) | 8.86, 9 (-0.02) | 38.49, 6 (0.0) | 13841 | 306張 | 119.0 | 116.5 | 119.0 | 114.0 |
| 2022-12-30 | 1.74, 7746 (0.0) | 22.96, 13410 (-0.09) | 4.79, 21 (-0.13) | 8.78, 17 (+0.01) | 8.88, 9 (+0.02) | 38.49, 6 (-0.07) | 13819 | 321張 | 114.5 | 117.5 | 118.5 | 113.0 |
| 2022-12-23 | 1.74, 7728 (-0.01) | 23.05, 13448 (0.0) | 4.92, 22 (-0.05) | 8.77, 17 (+0.02) | 8.86, 9 (-0.04) | 38.56, 6 (-0.03) | 13856 | 534張 | 117.5 | 120.5 | 122.0 | 115.5 |
| 2022-12-16 | 1.75, 7733 (+0.01) | 23.05, 13457 (+0.16) | 4.97, 22 (-0.49) | 8.75, 17 (+0.35) | 8.9, 9 (+0.23) | 38.59, 6 (0.0) | 13864 | 379張 | 120.5 | 120.5 | 123.5 | 120.0 |
| 2022-12-09 | 1.74, 7711 (0.0) | 22.89, 13405 (+0.21) | 5.46, 23 (+0.73) | 8.4, 16 (-1.27) | 8.67, 9 (+0.69) | 38.59, 6 (+0.04) | 13815 | 1309張 | 121.5 | 133.0 | 133.0 | 120.5 |
| 2022-12-02 | 1.74, 7692 (-0.01) | 22.68, 13363 (+0.05) | 4.73, 20 (-0.89) | 9.67, 19 (+0.77) | 7.98, 8 (0.0) | 38.55, 6 (-0.09) | 13773 | 1335張 | 132.0 | 122.0 | 132.0 | 121.5 |
| 2022-11-25 | 1.75, 7709 (0.0) | 22.63, 13368 (+0.05) | 5.62, 24 (+0.92) | 8.9, 17 (-1.14) | 7.98, 8 (+0.71) | 38.64, 6 (-0.01) | 13779 | 1311張 | 123.5 | 122.0 | 126.5 | 121.0 |
| 2022-11-18 | 1.75, 7686 (0.0) | 22.58, 13359 (+0.5) | 4.7, 21 (+0.58) | 10.04, 19 (-1.97) | 7.27, 7 (+0.8) | 38.65, 6 (+0.01) | 13774 | 2420張 | 123.0 | 122.5 | 130.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.75, 7659 (0.0) | 22.08, 13142 (-0.05) | 4.12, 18 (-0.37) | 12.01, 23 (+0.89) | 6.47, 6 (-0.61) | 38.64, 6 (0.0) | 13550 | 1153張 | 121.5 | 120.0 | 123.0 | 117.5 |
| 2022-11-04 | 1.75, 7649 (0.0) | 22.13, 13150 (-0.05) | 4.49, 19 (-0.43) | 11.12, 21 (0.0) | 7.08, 7 (-0.48) | 38.64, 6 (+0.52) | 13557 | 614張 | 118.0 | 111.0 | 118.0 | 109.5 |
| 2022-10-28 | 1.75, 7646 (-0.01) | 22.18, 13158 (-0.0) | 4.92, 21 (+0.72) | 11.12, 21 (-0.92) | 7.56, 7 (+0.69) | 38.12, 6 (-0.01) | 13564 | 935張 | 109.5 | 114.5 | 116.5 | 106.5 |
| 2022-10-21 | 1.76, 7632 (0.0) | 22.18, 13133 (0.0) | 4.2, 18 (-0.74) | 12.04, 23 (+1.75) | 6.87, 6 (-1.33) | 38.13, 6 (0.0) | 13537 | 2117張 | 112.5 | 110.5 | 120.0 | 109.0 |
| 2022-10-14 | 1.76, 7608 (0.0) | 22.18, 13140 (+0.52) | 4.94, 21 (-0.26) | 10.29, 20 (+0.7) | 8.2, 7 (+0.47) | 38.13, 6 (-2.17) | 13546 | 4464張 | 111.5 | 133.5 | 133.5 | 109.0 |
| 2022-10-07 | 1.76, 7589 (-0.01) | 21.66, 13009 (+0.17) | 5.2, 23 (-0.12) | 9.59, 18 (+0.64) | 7.73, 7 (-1.14) | 40.3, 7 (+0.07) | 13411 | 971張 | 141.0 | 135.0 | 146.5 | 133.5 |
| 2022-09-30 | 1.77, 7600 (0.0) | 21.49, 13013 (+0.12) | 5.32, 24 (-0.05) | 8.95, 17 (+0.06) | 8.87, 8 (+0.01) | 40.23, 7 (+0.14) | 13412 | 1174張 | 137.5 | 147.0 | 148.5 | 132.0 |
| 2022-09-23 | 1.77, 7589 (0.0) | 21.37, 12978 (+0.04) | 5.37, 24 (+0.25) | 8.89, 17 (+0.19) | 8.86, 8 (-0.73) | 40.09, 7 (+0.02) | 13371 | 1121張 | 147.5 | 152.0 | 155.5 | 146.0 |
| 2022-09-16 | 1.77, 7586 (-0.01) | 21.33, 12971 (-0.58) | 5.12, 23 (+0.66) | 8.7, 17 (+0.4) | 9.59, 9 (-0.03) | 40.07, 7 (-0.01) | 13363 | 3941張 | 150.5 | 147.0 | 159.0 | 144.5 |
| 2022-09-08 | 1.78, 7572 (-0.01) | 21.91, 13100 (+0.27) | 4.46, 20 (-0.21) | 8.3, 16 (-1.15) | 9.62, 9 (+0.77) | 40.08, 7 (-0.01) | 13492 | 1182張 | 140.0 | 150.0 | 151.0 | 137.0 |
| 2022-09-02 | 1.79, 7580 (+0.01) | 21.64, 13051 (+0.14) | 4.67, 21 (+0.29) | 9.45, 18 (+0.87) | 8.85, 8 (-0.81) | 40.09, 7 (-0.01) | 13437 | 2433張 | 149.0 | 153.5 | 159.0 | 149.0 |
| 2022-08-26 | 1.78, 7560 (0.0) | 21.5, 12974 (+0.07) | 4.38, 19 (+0.13) | 8.58, 16 (+0.03) | 9.66, 9 (-0.05) | 40.1, 7 (+0.01) | 13371 | 2770張 | 159.0 | 153.0 | 161.5 | 145.0 |
| 2022-08-19 | 1.78, 7550 (0.0) | 21.43, 12962 (-0.14) | 4.25, 18 (-0.04) | 8.55, 16 (-0.01) | 9.71, 9 (+0.06) | 40.09, 7 (-0.07) | 13358 | 1243張 | 154.0 | 145.5 | 156.0 | 145.5 |
| 2022-08-12 | 1.78, 7536 (0.0) | 21.57, 13004 (+0.01) | 4.29, 18 (+0.03) | 8.56, 16 (-0.4) | 9.65, 9 (-0.03) | 40.16, 7 (+0.06) | 13399 | 677張 | 145.5 | 144.0 | 148.0 | 140.0 |
| 2022-08-05 | 1.78, 7517 (0.0) | 21.56, 12989 (-0.37) | 4.26, 19 (-0.02) | 8.96, 17 (+0.62) | 9.68, 9 (-0.04) | 40.1, 7 (-0.02) | 13385 | 812張 | 144.0 | 151.5 | 154.0 | 138.5 |
| 2022-07-29 | 1.78, 7497 (0.0) | 21.93, 13063 (+0.2) | 4.28, 19 (+0.24) | 8.34, 16 (+0.45) | 9.72, 9 (-1.98) | 40.12, 7 (+1.34) | 13458 | 1879張 | 151.0 | 143.5 | 152.0 | 136.5 |
| 2022-07-22 | 1.78, 7487 (-0.01) | 21.73, 13001 (+0.12) | 4.04, 18 (-0.48) | 7.89, 15 (-0.01) | 11.7, 10 (+0.15) | 38.78, 6 (+0.1) | 13398 | 2722張 | 154.0 | 145.0 | 156.0 | 145.0 |
| 2022-07-15 | 1.79, 7474 (0.0) | 21.61, 12916 (+0.04) | 4.52, 21 (-0.37) | 7.9, 15 (-0.38) | 11.55, 10 (+0.34) | 38.68, 6 (+0.06) | 13312 | 893張 | 142.5 | 144.0 | 144.5 | 134.0 |
| 2022-07-08 | 1.79, 7466 (-0.02) | 21.57, 12909 (-0.03) | 4.89, 22 (+0.61) | 8.28, 16 (+0.17) | 11.21, 10 (-2.61) | 38.62, 6 (+2.41) | 13297 | 1575張 | 143.0 | 133.5 | 147.5 | 131.5 |
| 2022-07-01 | 1.81, 7482 (+0.02) | 21.6, 12951 (+0.43) | 4.28, 20 (-0.16) | 8.11, 16 (-1.0) | 13.82, 12 (+0.09) | 36.21, 5 (+0.05) | 13340 | 2177張 | 133.0 | 151.0 | 152.5 | 133.0 |
| 2022-06-24 | 1.79, 7451 (-0.01) | 21.17, 12841 (+0.1) | 4.44, 20 (-0.38) | 9.11, 18 (-0.17) | 13.73, 12 (+0.36) | 36.16, 5 (-0.01) | 13222 | 1484張 | 146.5 | 159.0 | 162.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.8, 7488 (0.0) | 21.07, 12877 (+0.12) | 4.82, 22 (-0.43) | 9.28, 18 (+0.5) | 13.37, 12 (-0.49) | 36.17, 5 (0.0) | 13259 | 939張 | 159.5 | 165.0 | 168.5 | 158.0 |
| 2022-06-10 | 1.8, 7476 (0.0) | 20.95, 12882 (+0.31) | 5.25, 24 (+0.38) | 8.78, 17 (-0.62) | 13.86, 13 (-0.11) | 36.17, 5 (0.0) | 13261 | 919張 | 167.0 | 170.0 | 173.5 | 166.5 |
| 2022-06-02 | 1.8, 7452 (-0.01) | 20.64, 12770 (-0.1) | 4.87, 22 (-0.43) | 9.4, 18 (+0.35) | 13.97, 13 (+0.08) | 36.17, 5 (0.0) | 13151 | 1003張 | 169.5 | 172.0 | 175.0 | 168.5 |
| 2022-05-27 | 1.81, 7462 (0.0) | 20.74, 12781 (-0.14) | 5.3, 24 (+0.31) | 9.05, 17 (+0.65) | 13.89, 13 (-0.57) | 36.17, 5 (-0.12) | 13163 | 859張 | 169.5 | 175.0 | 176.0 | 166.0 |
| 2022-05-20 | 1.81, 7468 (-0.01) | 20.88, 12827 (-0.69) | 4.99, 23 (-0.06) | 8.4, 16 (0.0) | 14.46, 14 (+0.95) | 36.29, 5 (+0.16) | 13206 | 1918張 | 175.0 | 165.0 | 176.0 | 164.5 |
| 2022-05-13 | 1.82, 7488 (0.0) | 21.57, 13030 (-0.06) | 5.05, 23 (-0.54) | 8.4, 16 (+0.01) | 13.51, 13 (-0.45) | 36.13, 5 (+0.67) | 13413 | 1695張 | 162.5 | 162.5 | 165.0 | 150.5 |
| 2022-05-06 | 1.82, 7478 (0.0) | 21.63, 13057 (-0.04) | 5.59, 26 (0.0) | 8.39, 16 (-0.79) | 13.96, 14 (+1.49) | 35.46, 5 (-0.73) | 13444 | 1194張 | 165.0 | 163.0 | 172.0 | 161.0 |
| 2022-04-29 | 1.82, 7479 (0.0) | 21.67, 13062 (+0.57) | 5.59, 26 (-0.86) | 9.18, 18 (-0.13) | 12.47, 12 (+0.08) | 36.19, 6 (+0.12) | 13448 | 2916張 | 164.0 | 170.0 | 170.0 | 153.0 |
| 2022-04-22 | 1.82, 7533 (+0.02) | 21.1, 13024 (+0.76) | 6.45, 29 (-0.87) | 9.31, 18 (-0.19) | 12.39, 12 (+0.1) | 36.07, 6 (+0.07) | 13406 | 3400張 | 173.5 | 169.0 | 183.0 | 166.5 |
| 2022-04-15 | 1.8, 7063 (-0.01) | 20.34, 12352 (+0.76) | 7.32, 31 (+0.21) | 9.5, 19 (-0.54) | 12.29, 12 (-0.21) | 36.0, 6 (-0.36) | 12734 | 4117張 | 169.0 | 187.0 | 187.0 | 168.0 |
| 2022-04-08 | 1.81, 6783 (0.0) | 19.58, 11873 (+0.79) | 7.11, 30 (-0.54) | 10.04, 19 (-0.15) | 12.5, 12 (-0.71) | 36.36, 6 (-0.01) | 12236 | 1965張 | 190.0 | 192.5 | 194.5 | 185.0 |
| 2022-04-01 | 1.81, 6607 (-0.01) | 18.79, 11497 (+0.16) | 7.65, 32 (-0.43) | 10.19, 19 (-0.93) | 13.21, 13 (+1.04) | 36.37, 6 (+0.27) | 11857 | 8156張 | 194.5 | 192.0 | 209.0 | 190.0 |
| 2022-03-25 | 1.82, 6572 (-0.01) | 18.63, 11430 (+0.19) | 8.08, 34 (+0.51) | 11.12, 22 (-0.23) | 12.17, 12 (-1.47) | 36.1, 6 (+1.59) | 11798 | 4866張 | 193.0 | 204.5 | 204.5 | 192.0 |
| 2022-03-18 | 1.83, 6467 (-0.01) | 18.44, 11237 (-0.01) | 7.57, 32 (-0.4) | 11.35, 22 (-0.03) | 13.64, 13 (+0.3) | 34.51, 5 (-0.03) | 11605 | 4910張 | 200.0 | 194.0 | 200.0 | 182.5 |
| 2022-03-11 | 1.84, 6306 (-0.02) | 18.45, 11057 (-1.59) | 7.97, 33 (+0.96) | 11.38, 22 (-0.73) | 13.34, 13 (+0.42) | 34.54, 5 (-0.11) | 11429 | 8719張 | 195.0 | 180.0 | 200.5 | 175.0 |
| 2022-03-04 | 1.86, 6292 (0.0) | 20.04, 11501 (+0.03) | 7.01, 30 (-0.17) | 12.11, 24 (+0.5) | 12.92, 12 (+0.19) | 34.65, 5 (-0.05) | 11856 | 2893張 | 184.0 | 186.0 | 191.5 | 183.0 |
| 2022-02-25 | 1.86, 6210 (+0.01) | 20.01, 11400 (+0.52) | 7.18, 30 (+0.37) | 11.61, 22 (-1.38) | 12.73, 12 (+0.23) | 34.7, 5 (-0.09) | 11756 | 3779張 | 182.0 | 192.0 | 195.5 | 179.5 |
| 2022-02-18 | 1.85, 6166 (0.0) | 19.49, 11290 (+0.18) | 6.81, 29 (-1.04) | 12.99, 25 (+1.15) | 12.5, 12 (-0.5) | 34.79, 5 (-0.06) | 11647 | 7621張 | 194.5 | 194.0 | 207.5 | 188.5 |
| 2022-02-11 | 1.85, 6128 (-0.02) | 19.31, 11178 (-0.71) | 7.85, 34 (+1.47) | 11.84, 23 (+1.26) | 13.0, 13 (+0.29) | 34.85, 5 (-0.31) | 11543 | 22926張 | 199.0 | 197.0 | 211.5 | 192.5 |
