股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.47 (-0.05)	0.06 (0.0)	0.85 (0.0)	-39	29.32	-1	0.75	-2	1.5	133	87.3	87.0	87.9	85.7
2024-12-19	40.52 (-0.02)	0.06 (0.0)	0.85 (0.0)	-10	18.18	0	0.0	-2	3.64	55	87.5	86.5	88.5	86.4
2024-12-18	40.54 (+0.02)	0.06 (0.0)	0.85 (0.0)	13	20.63	-1	1.59	-2	3.17	63	87.4	88.0	88.6	87.0
2024-12-17	40.52 (+0.04)	0.06 (0.0)	0.85 (0.0)	30	55.56	0	0.0	1	1.85	54	86.9	86.0	87.6	86.0
2024-12-16	40.48 (-0.04)	0.06 (0.0)	0.85 (-0.02)	-29	23.2	-1	0.8	-12	9.6	125	85.1	87.0	89.2	85.1
2024-12-13	40.52 (-0.05)	0.06 (0.0)	0.87 (0.0)	-34	26.36	0	0.0	0	0.0	129	86.9	88.7	88.7	86.4
2024-12-12	40.57 (0.0)	0.06 (0.0)	0.87 (0.0)	9	6.67	0	0.0	-1	0.74	135	88.8	90.0	91.2	88.8
2024-12-11	40.57 (-0.03)	0.06 (0.0)	0.87 (0.0)	-20	10.36	0	0.0	0	0.0	193	89.4	91.6	92.9	89.4
2024-12-10	40.6 (+0.02)	0.06 (0.0)	0.87 (0.0)	88	26.43	0	0.0	0	0.0	333	91.6	92.8	94.2	91.6
2024-12-09	40.58 (-0.2)	0.06 (0.0)	0.87 (0.0)	-179	22.26	0	0.0	-3	0.37	804	91.3	91.5	95.5	91.1
2024-12-06	40.78 (+0.09)	0.06 (0.0)	0.87 (0.0)	65	31.55	0	0.0	3	1.46	206	90.0	88.3	91.5	88.3
2024-12-05	40.69 (-0.02)	0.06 (0.0)	0.87 (0.0)	-29	31.18	0	0.0	0	0.0	93	88.0	88.5	89.6	88.0
2024-12-04	40.71 (-0.13)	0.06 (0.0)	0.87 (0.0)	-115	39.12	0	0.0	0	0.0	294	88.4	88.4	89.4	87.5
2024-12-03	40.84 (+0.02)	0.06 (0.0)	0.87 (0.0)	17	26.15	0	0.0	1	1.54	65	89.6	89.5	90.9	89.2
2024-12-02	40.82 (0.0)	0.06 (0.0)	0.87 (0.0)	4	2.96	0	0.0	0	0.0	135	89.1	89.8	91.0	88.9
2024-11-29	40.82 (-0.01)	0.06 (0.0)	0.87 (0.0)	-7	8.24	0	0.0	-5	5.88	85	89.8	87.9	89.9	87.0
2024-11-28	40.83 (-0.04)	0.06 (0.0)	0.87 (0.0)	-53	32.12	0	0.0	0	0.0	165	87.9	91.5	91.5	87.2
2024-11-27	40.87 (-0.05)	0.06 (0.0)	0.87 (-0.01)	-58	42.65	0	0.0	-7	5.15	136	90.2	92.9	92.9	90.2
2024-11-26	40.92 (+0.01)	0.06 (0.0)	0.88 (0.0)	18	16.82	0	0.0	-1	0.93	107	93.0	93.7	94.4	92.8
2024-11-25	40.91 (-0.02)	0.06 (0.0)	0.88 (-0.04)	-16	6.45	0	0.0	-31	12.5	248	93.6	94.6	96.2	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	40.93 (-0.02)	0.06 (0.0)	0.92 (+0.04)	-13	9.92	0	0.0	39	29.77	131	92.2	91.8	92.5	91.6
2024-11-21	40.95 (+0.02)	0.06 (0.0)	0.88 (+0.01)	28	27.18	0	0.0	6	5.83	103	90.6	90.3	92.3	90.3
2024-11-20	40.93 (-0.03)	0.06 (-0.01)	0.87 (+0.01)	-22	26.83	-8	9.76	2	2.44	82	90.4	91.4	91.7	90.3
2024-11-19	40.96 (-0.07)	0.07 (-0.01)	0.86 (0.0)	-26	15.03	-5	2.89	1	0.58	173	91.4	91.6	93.8	90.3
2024-11-18	41.03 (-0.06)	0.08 (0.0)	0.86 (0.0)	-14	9.66	-5	3.45	1	0.69	145	90.3	91.2	91.4	90.2
2024-11-15	41.09 (-0.03)	0.08 (0.0)	0.86 (0.0)	22	19.47	0	0.0	-3	2.65	113	91.6	91.6	93.6	91.5
2024-11-14	41.12 (-0.11)	0.08 (0.0)	0.86 (-0.01)	-80	29.3	0	0.0	-5	1.83	273	91.5	94.3	94.8	90.8
2024-11-13	41.23 (-0.04)	0.08 (0.0)	0.87 (-0.01)	-29	22.48	0	0.0	-7	5.43	129	94.6	94.4	96.0	93.7
2024-11-12	41.27 (-0.17)	0.08 (0.0)	0.88 (-0.02)	-94	25.97	0	0.0	-14	3.87	362	94.7	98.0	98.0	94.6
2024-11-11	41.44 (+0.05)	0.08 (0.0)	0.9 (0.0)	-6	2.65	0	0.0	0	0.0	226	98.4	97.8	99.7	97.4
2024-11-08	41.39 (-0.2)	0.08 (0.0)	0.9 (-0.01)	-145	18.4	0	0.0	-9	1.14	788	97.4	103.5	103.5	97.4
2024-11-07	41.59 (+0.37)	0.08 (0.0)	0.91 (+0.01)	288	9.19	0	0.0	10	0.32	3133	102.5	104.0	108.5	102.0
2024-11-06	41.22 (+0.33)	0.08 (0.0)	0.9 (+0.02)	289	16.71	0	0.0	13	0.75	1729	103.0	97.7	103.0	97.5
2024-11-05	40.89 (-0.14)	0.08 (0.0)	0.88 (0.0)	-50	19.16	0	0.0	1	0.38	261	93.7	95.5	95.8	92.8
2024-11-04	41.03 (-0.04)	0.08 (0.0)	0.88 (0.0)	-39	37.14	0	0.0	0	0.0	105	96.2	97.8	98.0	96.0
2024-11-01	41.07 (+0.03)	0.08 (0.0)	0.88 (0.0)	29	32.22	0	0.0	-2	2.22	90	97.9	96.5	98.5	95.5
2024-10-30	41.04 (-0.07)	0.08 (0.0)	0.88 (-0.01)	-65	39.16	0	0.0	-4	2.41	166	97.6	99.0	99.5	97.4
2024-10-29	41.11 (-0.08)	0.08 (0.0)	0.89 (0.0)	-64	25.3	0	0.0	-4	1.58	253	98.7	99.8	102.0	98.1
2024-10-28	41.19 (+0.09)	0.08 (0.0)	0.89 (-0.01)	68	16.92	0	0.0	-8	1.99	402	100.0	99.6	103.5	98.5
2024-10-25	41.1 (-0.04)	0.08 (0.0)	0.9 (-0.05)	-34	15.25	0	0.0	-33	14.8	223	99.0	99.2	100.5	97.7
2024-10-24	41.14 (-0.07)	0.08 (-0.01)	0.95 (-0.02)	-63	19.27	-1	0.31	-15	4.59	327	99.0	103.5	103.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	41.21 (-0.02)	0.09 (0.0)	0.97 (+0.07)	-10	3.41	0	0.0	48	16.38	293	102.5	101.5	104.5	99.7
2024-10-22	41.23 (+0.55)	0.09 (0.0)	0.9 (-0.02)	13	1.61	-2	0.25	-25	3.09	809	101.5	102.0	105.0	101.5
2024-10-21	40.68 (+0.18)	0.09 (0.0)	0.92 (+0.07)	129	29.93	0	0.0	58	13.46	431	101.0	96.4	101.5	96.4
2024-10-18	40.5 (-0.05)	0.09 (0.0)	0.85 (-0.01)	-42	17.14	0	0.0	-8	3.27	245	96.5	99.4	99.5	96.5
2024-10-17	40.55 (+0.01)	0.09 (0.0)	0.86 (-0.05)	-15	4.2	0	0.0	-38	10.64	357	98.8	100.0	102.0	98.8
2024-10-16	40.54 (+0.01)	0.09 (0.0)	0.91 (+0.06)	16	6.3	0	0.0	45	17.72	254	99.0	98.6	99.8	97.0
2024-10-15	40.53 (+0.04)	0.09 (0.0)	0.85 (-0.04)	20	5.59	0	0.0	-34	9.5	358	98.6	101.0	102.0	98.5
2024-10-14	40.49 (+0.06)	0.09 (0.0)	0.89 (+0.08)	48	20.43	-1	0.43	70	29.79	235	100.5	98.0	101.0	97.7
2024-10-11	40.43 (-0.02)	0.09 (0.0)	0.81 (0.0)	-18	15.52	0	0.0	0	0.0	116	98.0	99.8	99.8	97.6
2024-10-09	40.45 (-0.06)	0.09 (0.0)	0.81 (0.0)	-58	23.77	0	0.0	-2	0.82	244	98.0	101.0	101.5	98.0
2024-10-08	40.51 (+0.07)	0.09 (0.0)	0.81 (0.0)	26	6.21	0	0.0	-1	0.24	419	101.0	97.7	102.0	96.7
2024-10-07	40.44 (+0.03)	0.09 (0.0)	0.81 (0.0)	22	9.4	0	0.0	1	0.43	234	98.1	98.6	101.0	98.1
2024-10-04	40.41 (+0.05)	0.09 (0.0)	0.81 (0.0)	29	23.77	0	0.0	2	1.64	122	95.9	97.0	97.0	95.5
2024-10-01	40.36 (-0.03)	0.09 (0.0)	0.81 (0.0)	-18	13.33	0	0.0	0	0.0	135	97.0	98.3	99.4	96.9
2024-09-30	40.39 (-0.1)	0.09 (0.0)	0.81 (+0.01)	-30	13.95	0	0.0	1	0.47	215	98.3	99.7	100.5	98.1
2024-09-27	40.49 (+0.09)	0.09 (0.0)	0.8 (-0.02)	65	7.91	0	0.0	-10	1.22	822	99.7	99.0	103.5	98.4
2024-09-26	40.4 (-0.22)	0.09 (0.0)	0.82 (0.0)	-204	11.84	0	0.0	-2	0.12	1723	97.2	104.0	104.0	96.0
2024-09-25	40.62 (+0.01)	0.09 (0.0)	0.82 (-0.03)	-11	1.02	0	0.0	-23	2.12	1083	101.0	92.6	101.0	92.6
2024-09-24	40.61 (-0.03)	0.09 (0.0)	0.85 (+0.05)	-9	6.77	0	0.0	35	26.32	133	92.0	92.4	92.4	90.0
2024-09-23	40.64 (+0.03)	0.09 (0.0)	0.8 (0.0)	22	20.18	0	0.0	2	1.83	109	92.0	91.9	92.1	90.8
2024-09-20	40.61 (-0.03)	0.09 (0.0)	0.8 (+0.01)	-14	9.72	0	0.0	7	4.86	144	90.6	92.4	92.4	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	40.64 (+0.05)	0.09 (+0.01)	0.79 (0.0)	34	12.98	4	1.53	0	0.0	262	91.4	87.4	91.7	87.3
2024-09-18	40.59 (-0.03)	0.08 (0.0)	0.79 (0.0)	-20	24.1	0	0.0	-1	1.2	83	87.2	90.0	90.0	87.2
2024-09-16	40.62 (+0.02)	0.08 (0.0)	0.79 (0.0)	17	32.69	0	0.0	0	0.0	52	88.9	88.5	90.0	88.5
2024-09-13	40.6 (-0.01)	0.08 (0.0)	0.79 (0.0)	-6	8.57	0	0.0	1	1.43	70	88.5	89.9	89.9	88.2
2024-09-12	40.61 (+0.07)	0.08 (0.0)	0.79 (0.0)	48	14.16	0	0.0	1	0.29	339	89.0	87.0	90.0	86.1
2024-09-11	40.54 (+0.02)	0.08 (0.0)	0.79 (0.0)	17	29.31	0	0.0	0	0.0	58	85.0	84.5	86.1	84.5
2024-09-10	40.52 (-0.03)	0.08 (0.0)	0.79 (0.0)	-26	28.89	0	0.0	0	0.0	90	84.4	86.3	86.9	84.1
2024-09-09	40.55 (+0.04)	0.08 (0.0)	0.79 (0.0)	28	27.72	0	0.0	-2	1.98	101	86.3	84.8	86.9	83.5
2024-09-06	40.51 (-0.01)	0.08 (0.0)	0.79 (-0.01)	-2	2.99	0	0.0	-2	2.99	67	85.9	85.2	87.2	85.0
2024-09-05	40.52 (+0.02)	0.08 (0.0)	0.8 (-0.01)	17	14.78	0	0.0	-8	6.96	115	85.9	86.8	87.9	85.8
2024-09-04	40.5 (-0.12)	0.08 (0.0)	0.81 (-0.01)	-145	55.98	0	0.0	-8	3.09	259	85.0	88.2	88.2	84.5
2024-09-03	40.62 (0.0)	0.08 (0.0)	0.82 (0.0)	-4	4.35	0	0.0	1	1.09	92	91.0	90.8	92.0	90.7
2024-09-02	40.62 (-0.04)	0.08 (0.0)	0.82 (+0.01)	-39	31.2	0	0.0	5	4.0	125	90.8	91.4	91.5	89.2
2024-08-30	40.66 (+0.09)	0.08 (0.0)	0.81 (0.0)	73	49.32	0	0.0	1	0.68	148	91.1	91.0	92.6	91.0
2024-08-29	40.57 (+0.03)	0.08 (0.0)	0.81 (0.0)	24	55.81	0	0.0	0	0.0	43	91.3	90.3	91.3	90.3
2024-08-28	40.54 (0.0)	0.08 (0.0)	0.81 (0.0)	-4	5.33	0	0.0	0	0.0	75	91.0	92.2	92.4	90.7
2024-08-27	40.54 (+0.03)	0.08 (0.0)	0.81 (0.0)	26	46.43	0	0.0	-1	1.79	56	92.4	91.5	92.4	91.2
2024-08-26	40.51 (-0.01)	0.08 (0.0)	0.81 (0.0)	3	3.66	0	0.0	0	0.0	82	92.0	93.9	93.9	91.5
2024-08-23	40.52 (-0.09)	0.08 (0.0)	0.81 (0.0)	8	4.97	0	0.0	-1	0.62	161	93.3	93.0	93.3	91.4
2024-08-22	40.61 (+0.09)	0.08 (0.0)	0.81 (0.0)	50	28.25	0	0.0	0	0.0	177	93.1	93.7	94.5	93.0
2024-08-21	40.52 (-0.03)	0.08 (0.0)	0.81 (0.0)	-3	0.98	0	0.0	0	0.0	306	93.0	93.0	94.8	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	40.55 (+0.04)	0.08 (+0.01)	0.81 (0.0)	34	34.34	10	10.1	1	1.01	99	91.5	91.4	92.1	91.0
2024-08-19	40.51 (-0.02)	0.07 (+0.01)	0.81 (0.0)	28	16.87	10	6.02	-1	0.6	166	90.9	90.0	91.8	89.1
2024-08-16	40.53 (+0.06)	0.06 (+0.01)	0.81 (0.0)	55	37.67	10	6.85	2	1.37	146	89.5	88.8	89.8	88.3
2024-08-15	40.47 (+0.02)	0.05 (0.0)	0.81 (0.0)	11	18.33	0	0.0	1	1.67	60	87.2	88.6	88.6	86.0
2024-08-14	40.45 (-0.09)	0.05 (0.0)	0.81 (0.0)	15	11.9	0	0.0	3	2.38	126	87.3	87.9	89.0	87.0
2024-08-13	40.54 (+0.03)	0.05 (0.0)	0.81 (+0.01)	26	28.57	0	0.0	6	6.59	91	86.4	85.9	86.8	84.4
2024-08-12	40.51 (+0.06)	0.05 (0.0)	0.8 (0.0)	48	35.82	0	0.0	0	0.0	134	85.8	85.0	86.6	84.6
2024-08-09	40.45 (+0.03)	0.05 (0.0)	0.8 (0.0)	23	15.97	0	0.0	-1	0.69	144	84.1	83.0	85.2	83.0
2024-08-08	40.42 (-0.07)	0.05 (0.0)	0.8 (0.0)	-40	35.71	0	0.0	-1	0.89	112	82.4	85.0	85.0	82.4
2024-08-07	40.49 (+0.03)	0.05 (0.0)	0.8 (0.0)	59	19.03	0	0.0	0	0.0	310	85.2	78.7	85.3	78.7
2024-08-06	40.46 (+0.1)	0.05 (+0.01)	0.8 (-0.03)	81	18.16	1	0.22	-26	5.83	446	79.2	81.0	81.9	74.0
2024-08-05	40.36 (-0.04)	0.04 (0.0)	0.83 (-0.02)	-5	0.88	2	0.35	-10	1.76	569	79.6	88.5	88.5	79.6
2024-08-02	40.4 (-0.2)	0.04 (0.0)	0.85 (-0.03)	-194	43.5	1	0.22	-28	6.28	446	88.4	90.7	91.8	88.3
2024-08-01	40.6 (+0.06)	0.04 (0.0)	0.88 (0.0)	55	49.55	0	0.0	0	0.0	111	94.9	93.5	95.5	93.5
2024-07-31	40.54 (+0.01)	0.04 (0.0)	0.88 (0.0)	9	11.69	0	0.0	0	0.0	77	92.5	92.8	93.6	92.3
2024-07-30	40.53 (-0.01)	0.04 (0.0)	0.88 (-0.01)	2	2.15	0	0.0	-6	6.45	93	93.0	90.6	93.2	90.2
2024-07-29	40.54 (-0.05)	0.04 (0.0)	0.89 (0.0)	-71	20.46	0	0.0	-2	0.58	347	91.2	97.9	97.9	91.0
2024-07-26	40.59 (0.0)	0.04 (0.0)	0.89 (-0.01)	-12	5.31	0	0.0	-7	3.1	226	96.0	97.1	97.9	96.0
2024-07-23	40.59 (-0.06)	0.04 (0.0)	0.9 (0.0)	52	26.13	0	0.0	-4	2.01	199	98.9	96.5	99.8	96.5
2024-07-22	40.65 (-0.18)	0.04 (0.0)	0.9 (0.0)	-122	29.47	4	0.97	3	0.72	414	95.9	98.6	99.5	95.5
2024-07-19	40.83 (-0.22)	0.04 (0.0)	0.9 (0.0)	-131	34.47	0	0.0	-2	0.53	380	98.9	103.0	104.0	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	41.05 (-0.46)	0.04 (0.0)	0.9 (0.0)	-217	54.39	0	0.0	-1	0.25	399	103.0	107.5	107.5	102.5
2024-07-17	41.51 (+0.33)	0.04 (0.0)	0.9 (-0.01)	301	39.14	0	0.0	-1	0.13	769	108.0	105.5	110.0	104.5
2024-07-16	41.18 (+0.21)	0.04 (0.0)	0.91 (+0.02)	183	31.61	0	0.0	12	2.07	579	105.5	106.0	107.0	104.5
2024-07-15	40.97 (+0.16)	0.04 (0.0)	0.89 (0.0)	130	20.5	0	0.0	0	0.0	634	104.0	101.5	106.0	100.0
2024-07-12	40.81 (+0.02)	0.04 (0.0)	0.89 (0.0)	23	9.47	0	0.0	0	0.0	243	100.5	101.0	102.5	100.0
2024-07-11	40.79 (+0.06)	0.04 (0.0)	0.89 (0.0)	47	21.08	0	0.0	0	0.0	223	102.0	102.0	102.0	100.0
2024-07-10	40.73 (+0.05)	0.04 (0.0)	0.89 (0.0)	40	20.0	0	0.0	0	0.0	200	100.5	98.9	101.0	98.5
2024-07-09	40.68 (-0.03)	0.04 (0.0)	0.89 (-0.02)	-19	4.39	0	0.0	-12	2.77	433	98.9	101.0	101.0	97.5
2024-07-08	40.71 (-0.23)	0.04 (0.0)	0.91 (0.0)	-194	39.67	0	0.0	-1	0.2	489	100.5	104.5	104.5	100.0
2024-07-05	40.94 (+0.14)	0.04 (0.0)	0.91 (-0.01)	109	38.93	0	0.0	-6	2.14	280	104.5	104.0	105.5	103.5
2024-07-04	40.8 (+0.05)	0.04 (0.0)	0.92 (0.0)	46	27.38	0	0.0	0	0.0	168	103.5	104.0	105.0	103.5
2024-07-03	40.75 (+0.04)	0.04 (0.0)	0.92 (+0.01)	26	12.94	0	0.0	2	1.0	201	104.0	103.5	105.0	103.0
2024-07-02	40.71 (-0.07)	0.04 (0.0)	0.91 (0.0)	-63	24.9	0	0.0	0	0.0	253	102.5	105.0	105.0	102.5
2024-07-01	40.78 (-0.13)	0.04 (0.0)	0.91 (0.0)	-53	11.35	0	0.0	4	0.86	467	104.0	104.0	108.0	103.0
2024-06-28	40.91 (-0.06)	0.04 (0.0)	0.91 (0.0)	-50	18.87	0	0.0	2	0.75	265	103.5	104.5	105.5	103.5
2024-06-27	40.97 (-0.04)	0.04 (+0.01)	0.91 (0.0)	-16	11.11	1	0.69	-3	2.08	144	104.0	104.0	105.0	103.5
2024-06-26	41.01 (+0.06)	0.03 (0.0)	0.91 (-0.02)	46	12.47	1	0.27	-16	4.34	369	104.5	107.0	107.5	104.0
2024-06-25	40.95 (-0.03)	0.03 (0.0)	0.93 (-0.01)	26	11.45	1	0.44	-10	4.41	227	106.5	107.0	107.0	104.0
2024-06-24	40.98 (-0.16)	0.03 (0.0)	0.94 (0.0)	-80	17.7	2	0.44	0	0.0	452	107.0	110.5	111.5	106.5
2024-06-21	41.14 (+0.26)	0.03 (0.0)	0.94 (+0.01)	199	14.5	1	0.07	7	0.51	1372	110.0	111.0	114.0	109.0
2024-06-20	40.88 (+0.36)	0.03 (+0.01)	0.93 (+0.01)	294	11.17	3	0.11	13	0.49	2632	112.0	103.5	113.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	40.52 (-0.09)	0.02 (0.0)	0.92 (-0.01)	-71	19.29	2	0.54	-6	1.63	368	103.5	108.0	108.5	103.5
2024-06-18	40.61 (-0.06)	0.02 (0.0)	0.93 (+0.01)	-83	27.39	2	0.66	1	0.33	303	107.0	109.0	109.0	107.0
2024-06-17	40.67 (+0.24)	0.02 (0.0)	0.92 (-0.01)	215	32.33	0	0.0	-4	0.6	665	108.5	106.0	110.0	105.5
2024-06-14	40.43 (-0.01)	0.02 (0.0)	0.93 (0.0)	4	1.05	1	0.26	3	0.79	381	105.5	106.5	108.0	105.5
2024-06-13	40.44 (+0.19)	0.02 (0.0)	0.93 (+0.02)	171	42.96	2	0.5	14	3.52	398	107.0	104.0	107.5	104.0
2024-06-12	40.25 (-0.17)	0.02 (0.0)	0.91 (0.0)	-102	28.73	0	0.0	0	0.0	355	103.5	108.0	108.5	103.5
2024-06-11	40.42 (-0.02)	0.02 (+0.02)	0.91 (0.0)	-12	1.9	12	1.9	0	0.0	632	106.5	104.0	107.5	104.0
2024-06-07	40.44 (+0.11)	0.0 (0.0)	0.91 (0.0)	92	41.26	0	0.0	0	0.0	223	104.0	102.5	104.5	102.5
2024-06-06	40.33 (0.0)	0.0 (0.0)	0.91 (0.0)	19	10.56	0	0.0	-3	1.67	180	102.5	104.0	104.0	101.0
2024-06-05	40.33 (+0.02)	0.0 (0.0)	0.91 (0.0)	26	7.37	0	0.0	-1	0.28	353	102.5	105.5	106.5	102.5
2024-06-04	40.31 (+0.04)	0.0 (0.0)	0.91 (+0.01)	53	16.99	0	0.0	7	2.24	312	104.0	103.0	105.5	103.0
2024-06-03	40.27 (+0.04)	0.0 (0.0)	0.9 (0.0)	61	35.67	0	0.0	-1	0.58	171	103.0	104.5	104.5	102.0
2024-05-31	40.23 (+0.04)	0.0 (0.0)	0.9 (0.0)	26	12.94	0	0.0	3	1.49	201	103.5	103.5	105.0	102.5
2024-05-30	40.19 (-0.08)	0.0 (0.0)	0.9 (0.0)	-46	12.43	0	0.0	-2	0.54	370	103.5	106.0	107.5	103.0
2024-05-29	40.27 (+0.01)	0.0 (0.0)	0.9 (0.0)	3	0.42	0	0.0	1	0.14	710	106.0	106.5	109.0	106.0
2024-05-28	40.26 (+0.09)	0.0 (0.0)	0.9 (0.0)	68	13.99	0	0.0	1	0.21	486	105.5	104.5	107.0	104.5
2024-05-27	40.17 (+0.11)	0.0 (0.0)	0.9 (-0.02)	95	27.94	0	0.0	-17	5.0	340	104.0	103.5	104.0	102.0
2024-05-24	40.06 (-0.09)	0.0 (0.0)	0.92 (0.0)	-78	22.35	0	0.0	0	0.0	349	103.0	104.5	105.0	102.5
2024-05-23	40.15 (+0.43)	0.0 (0.0)	0.92 (+0.03)	341	24.32	0	0.0	24	1.71	1402	104.5	100.5	108.5	100.5
2024-05-22	39.72 (+0.07)	0.0 (0.0)	0.89 (0.0)	76	22.03	0	0.0	0	0.0	345	101.0	98.9	102.0	98.9
2024-05-21	39.65 (-0.01)	0.0 (0.0)	0.89 (0.0)	-26	14.69	0	0.0	1	0.56	177	98.6	99.3	99.6	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	39.66 (+0.03)	0.0 (0.0)	0.89 (0.0)	19	11.95	0	0.0	3	1.89	159	99.2	99.9	100.5	98.8
2024-05-17	39.63 (-0.07)	0.0 (0.0)	0.89 (0.0)	-56	13.37	0	0.0	-5	1.19	419	99.6	101.5	102.0	99.0
2024-05-16	39.7 (-0.31)	0.0 (0.0)	0.89 (0.0)	-247	23.43	0	0.0	6	0.57	1054	101.5	99.9	104.0	99.6
2024-05-15	40.01 (-0.15)	0.0 (0.0)	0.89 (+0.01)	8	2.51	0	0.0	4	1.25	319	97.2	95.7	97.6	94.9
2024-05-14	40.16 (+0.1)	0.0 (0.0)	0.88 (0.0)	72	42.11	0	0.0	1	0.58	171	95.0	92.6	95.3	92.6
2024-05-13	40.06 (+0.04)	0.0 (0.0)	0.88 (0.0)	26	21.31	0	0.0	0	0.0	122	93.1	93.1	93.3	92.1
2024-05-10	40.02 (-0.02)	0.0 (0.0)	0.88 (0.0)	-9	5.66	0	0.0	0	0.0	159	93.8	93.6	93.8	92.1
2024-05-09	40.04 (-0.06)	0.0 (0.0)	0.88 (0.0)	-55	25.7	0	0.0	3	1.4	214	93.5	95.8	96.5	93.4
2024-05-08	40.1 (+0.16)	0.0 (0.0)	0.88 (0.0)	125	55.56	0	0.0	-2	0.89	225	95.2	94.6	95.2	93.3
2024-05-07	39.94 (0.0)	0.0 (0.0)	0.88 (0.0)	7	4.79	0	0.0	-1	0.68	146	93.9	94.0	94.5	93.0
2024-05-06	39.94 (+0.07)	0.0 (0.0)	0.88 (0.0)	70	24.82	0	0.0	1	0.35	282	93.7	95.0	95.0	93.2
2024-05-03	39.87 (0.0)	0.0 (0.0)	0.88 (0.0)	6	1.77	0	0.0	2	0.59	339	93.6	95.0	96.2	93.6
2024-05-02	39.87 (+0.04)	0.0 (0.0)	0.88 (0.0)	5	3.14	0	0.0	0	0.0	159	93.6	95.0	95.2	93.1
2024-04-30	39.83 (-0.07)	0.0 (0.0)	0.88 (0.0)	-22	18.03	0	0.0	-1	0.82	122	94.9	96.2	96.3	94.5
2024-04-29	39.9 (+0.06)	0.0 (0.0)	0.88 (0.0)	40	22.86	0	0.0	0	0.0	175	95.4	94.5	96.0	94.0
2024-04-26	39.84 (+0.04)	0.0 (0.0)	0.88 (0.0)	57	22.8	0	0.0	-1	0.4	250	93.5	94.5	95.4	93.2
2024-04-25	39.8 (+0.04)	0.0 (0.0)	0.88 (0.0)	20	7.55	0	0.0	1	0.38	265	94.1	94.2	94.8	92.4
2024-04-24	39.76 (-0.01)	0.0 (0.0)	0.88 (0.0)	-3	1.48	0	0.0	1	0.49	203	94.2	93.9	95.1	93.9
2024-04-23	39.77 (+0.02)	0.0 (0.0)	0.88 (+0.01)	8	5.93	0	0.0	2	1.48	135	92.8	93.9	93.9	92.1
2024-04-22	39.75 (+0.01)	0.0 (0.0)	0.87 (0.0)	11	4.56	0	0.0	1	0.41	241	92.0	93.8	95.2	92.0
2024-04-19	39.74 (+0.1)	0.0 (0.0)	0.87 (-0.01)	76	14.96	0	0.0	-8	1.57	508	93.1	95.2	96.3	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	39.64 (-0.05)	0.0 (0.0)	0.88 (0.0)	-40	14.93	0	0.0	-1	0.37	268	96.4	97.2	98.8	96.4
2024-04-17	39.69 (-0.02)	0.0 (0.0)	0.88 (-0.02)	-13	5.37	0	0.0	-9	3.72	242	97.9	96.6	99.8	96.6
2024-04-16	39.71 (+0.08)	0.0 (0.0)	0.9 (-0.02)	69	13.29	0	0.0	-21	4.05	519	96.2	100.5	100.5	96.2
2024-04-15	39.63 (+0.07)	0.0 (0.0)	0.92 (-0.03)	47	6.99	0	0.0	-21	3.12	672	99.5	103.0	103.0	99.4
2024-04-12	39.56 (-0.08)	0.0 (0.0)	0.95 (-0.01)	-65	24.53	0	0.0	-7	2.64	265	104.0	106.0	107.0	104.0
2024-04-11	39.64 (-0.05)	0.0 (0.0)	0.96 (0.0)	-35	11.48	0	0.0	0	0.0	305	105.5	106.0	108.0	105.0
2024-04-10	39.69 (-0.02)	0.0 (0.0)	0.96 (0.0)	-16	7.96	0	0.0	1	0.5	201	106.0	107.5	108.0	106.0
2024-04-09	39.71 (+0.02)	0.0 (0.0)	0.96 (0.0)	7	1.24	0	0.0	-2	0.35	565	107.5	105.5	109.0	104.5
2024-04-08	39.69 (-0.01)	0.0 (0.0)	0.96 (-0.03)	-8	1.48	0	0.0	-22	4.07	541	105.5	109.5	109.5	105.0
2024-04-03	39.7 (-0.14)	0.0 (0.0)	0.99 (0.0)	-112	9.8	0	0.0	0	0.0	1143	108.0	109.0	114.0	108.0
2024-04-02	39.84 (+0.1)	0.0 (0.0)	0.99 (-0.01)	89	9.67	0	0.0	-12	1.3	920	110.0	111.5	112.0	108.5
2024-04-01	39.74 (-0.3)	0.0 (0.0)	1.0 (-0.17)	-234	10.37	0	0.0	-133	5.89	2257	111.0	113.0	116.5	111.0
2024-03-29	40.04 (+0.18)	0.0 (0.0)	1.17 (+0.24)	139	7.53	0	0.0	188	10.18	1846	111.0	108.0	114.0	107.0
2024-03-28	39.86 (-0.04)	0.0 (0.0)	0.93 (0.0)	-30	13.16	0	0.0	2	0.88	228	106.5	107.5	108.0	105.5
2024-03-27	39.9 (+0.03)	0.0 (0.0)	0.93 (0.0)	36	26.28	0	0.0	-3	2.19	137	106.0	106.0	106.5	105.0
2024-03-26	39.87 (-0.12)	0.0 (0.0)	0.93 (-0.01)	-90	21.38	0	0.0	-2	0.48	421	105.5	110.0	110.5	105.0
2024-03-25	39.99 (+0.1)	0.0 (0.0)	0.94 (0.0)	82	12.87	0	0.0	0	0.0	637	109.0	107.0	111.0	107.0
2024-03-22	39.89 (+0.05)	0.0 (0.0)	0.94 (0.0)	40	13.07	0	0.0	-4	1.31	306	106.5	107.5	108.0	106.0
2024-03-21	39.84 (-0.2)	0.0 (0.0)	0.94 (0.0)	-49	7.9	0	0.0	0	0.0	620	107.5	108.0	111.5	107.0
2024-03-20	40.04 (-0.06)	0.0 (0.0)	0.94 (0.0)	-46	10.04	0	0.0	-1	0.22	458	108.0	108.0	109.5	107.0
2024-03-19	40.1 (-0.12)	0.0 (0.0)	0.94 (-0.02)	-114	15.34	0	0.0	-16	2.15	743	107.0	108.0	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	40.22 (+0.02)	0.0 (0.0)	0.96 (+0.02)	28	4.23	0	0.0	23	3.47	662	109.0	104.0	109.5	104.0
2024-03-15	40.2 (+0.05)	0.0 (0.0)	0.94 (0.0)	33	4.27	0	0.0	-4	0.52	772	103.5	105.0	105.0	102.0
2024-03-14	40.15 (-0.07)	0.0 (0.0)	0.94 (0.0)	-49	7.69	0	0.0	-1	0.16	637	105.0	106.5	108.5	105.0
2024-03-13	40.22 (+0.12)	0.0 (0.0)	0.94 (-0.01)	79	9.03	0	0.0	-9	1.03	875	107.5	110.0	112.0	105.5
2024-03-12	40.1 (-0.1)	0.0 (0.0)	0.95 (0.0)	-82	17.83	0	0.0	1	0.22	460	111.0	109.0	112.5	109.0
2024-03-11	40.2 (-0.16)	0.0 (0.0)	0.95 (0.0)	-120	10.99	0	0.0	1	0.09	1092	110.5	106.0	112.0	105.5
2024-03-08	40.36 (+0.26)	0.0 (0.0)	0.95 (-0.03)	211	10.78	0	0.0	-26	1.33	1957	107.0	112.5	112.5	106.5
2024-03-07	40.1 (-0.31)	0.0 (0.0)	0.98 (-0.03)	-237	9.33	0	0.0	-20	0.79	2540	111.5	117.5	118.5	111.0
2024-03-06	40.41 (+0.29)	0.0 (0.0)	1.01 (-0.02)	222	7.76	0	0.0	-18	0.63	2859	116.0	122.0	122.5	116.0
2024-03-05	40.12 (+0.05)	0.0 (0.0)	1.03 (-0.01)	19	0.61	0	0.0	-8	0.26	3121	124.0	128.0	130.0	122.0
2024-03-04	40.07 (-0.12)	0.0 (0.0)	1.04 (0.0)	-91	5.92	0	0.0	4	0.26	1538	130.5	134.5	136.0	130.5
2024-03-01	40.19 (-0.64)	0.0 (0.0)	1.04 (-0.11)	-440	14.2	0	0.0	-84	2.71	3099	135.0	137.5	138.5	130.5
2024-02-29	40.83 (+0.39)	0.0 (0.0)	1.15 (+0.15)	296	4.88	0	0.0	115	1.89	6071	134.5	132.5	139.5	132.0
2024-02-27	40.44 (+0.09)	0.0 (0.0)	1.0 (-0.02)	56	0.64	0	0.0	-17	0.19	8754	129.5	130.0	139.0	123.0
2024-02-26	40.35 (+0.35)	0.0 (0.0)	1.02 (+0.03)	173	3.54	0	0.0	23	0.47	4882	129.5	121.0	129.5	121.0
2024-02-23	40.0 (-0.13)	0.0 (0.0)	0.99 (0.0)	-148	17.09	0	0.0	-1	0.12	866	118.0	120.0	121.0	118.0
2024-02-22	40.13 (-0.18)	0.0 (0.0)	0.99 (0.0)	-132	13.04	0	0.0	0	0.0	1012	119.5	121.5	121.5	116.0
2024-02-21	40.31 (-0.07)	0.0 (0.0)	0.99 (0.0)	-105	11.4	0	0.0	3	0.33	921	118.5	121.5	121.5	118.0
2024-02-20	40.38 (+0.03)	0.0 (0.0)	0.99 (-0.05)	18	0.78	0	0.0	-37	1.61	2302	120.0	122.0	125.0	116.5
2024-02-19	40.35 (-0.11)	0.0 (0.0)	1.04 (-0.03)	-44	1.88	0	0.0	-30	1.28	2341	122.0	125.0	126.0	121.0
2024-02-16	40.46 (+0.35)	0.0 (0.0)	1.07 (+0.04)	273	7.08	0	0.0	34	0.88	3855	125.5	123.5	131.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	40.11 (-0.13)	0.0 (0.0)	1.03 (+0.01)	-110	3.09	0	0.0	6	0.17	3557	122.5	123.5	127.0	121.0
2024-02-05	40.24 (-2.64)	0.0 (0.0)	1.02 (-0.01)	-2178	14.72	0	0.0	-5	0.03	14795	123.5	145.0	147.5	123.0
2024-02-02	42.88 (+2.45)	0.0 (0.0)	1.03 (+0.05)	1942	14.8	0	0.0	38	0.29	13123	136.5	128.5	136.5	128.5
2024-02-01	40.43 (+0.01)	0.0 (0.0)	0.98 (+0.07)	-3	0.03	0	0.0	59	0.58	10119	124.5	112.5	124.5	112.5
2024-01-31	40.42 (+0.05)	0.0 (0.0)	0.91 (+0.05)	39	1.33	0	0.0	33	1.12	2938	113.5	111.0	115.0	110.0
2024-01-30	40.37 (+0.5)	0.0 (0.0)	0.86 (0.0)	354	16.17	0	0.0	-1	0.05	2189	110.5	109.0	113.0	108.5
2024-01-29	39.87 (+0.21)	0.0 (0.0)	0.86 (+0.01)	156	18.22	0	0.0	9	1.05	856	109.0	105.0	109.5	104.5
2024-01-26	39.66 (+0.04)	0.0 (0.0)	0.85 (0.0)	10	1.67	0	0.0	-1	0.17	600	105.0	106.5	107.0	104.0
2024-01-25	39.62 (-0.06)	0.0 (0.0)	0.85 (-0.04)	-59	6.8	0	0.0	-25	2.88	868	106.0	109.5	109.5	105.5
2024-01-24	39.68 (-0.34)	0.0 (0.0)	0.89 (-0.02)	-269	8.99	0	0.0	-19	0.64	2992	110.0	112.0	115.5	108.5
2024-01-23	40.02 (+0.03)	0.0 (0.0)	0.91 (+0.03)	9	0.71	0	0.0	21	1.65	1275	111.0	109.0	111.0	108.0
2024-01-22	39.99 (+0.16)	0.0 (0.0)	0.88 (+0.01)	97	5.01	0	0.0	7	0.36	1937	109.0	108.5	109.5	105.5
2024-01-19	39.83 (-0.64)	0.0 (0.0)	0.87 (+0.03)	-538	4.4	0	0.0	27	0.22	12228	107.5	114.5	117.0	106.5
2024-01-18	40.47 (+0.46)	0.0 (0.0)	0.84 (+0.05)	355	5.9	0	0.0	41	0.68	6014	112.5	103.5	112.5	103.0
2024-01-17	40.01 (-0.09)	0.0 (0.0)	0.79 (+0.02)	-87	12.2	0	0.0	15	2.1	713	102.5	104.0	105.5	101.5
2024-01-16	40.1 (+0.08)	0.0 (0.0)	0.77 (0.0)	42	1.44	0	0.0	-2	0.07	2926	104.5	107.5	110.0	104.0
2024-01-15	40.02 (+0.24)	0.0 (0.0)	0.77 (0.0)	156	6.51	0	0.0	0	0.0	2395	107.5	102.0	109.0	102.0
2024-01-12	39.78 (-0.05)	0.0 (0.0)	0.77 (0.0)	-28	14.36	0	0.0	0	0.0	195	100.5	101.0	102.5	100.5
2024-01-11	39.83 (-0.06)	0.0 (0.0)	0.77 (0.0)	-53	15.27	0	0.0	2	0.58	347	101.5	104.5	104.5	101.0
2024-01-10	39.89 (+0.03)	0.0 (0.0)	0.77 (0.0)	64	14.29	0	0.0	1	0.22	448	103.0	102.5	103.5	100.5
2024-01-09	39.86 (-0.08)	0.0 (0.0)	0.77 (0.0)	-60	9.24	0	0.0	0	0.0	649	103.0	103.5	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	39.94 (-0.09)	0.0 (0.0)	0.77 (0.0)	-70	7.28	0	0.0	0	0.0	961	103.5	105.5	107.5	102.5
2024-01-05	40.03 (+0.29)	0.0 (0.0)	0.77 (0.0)	225	11.31	0	0.0	-4	0.2	1990	104.5	100.0	106.0	99.8
2024-01-04	39.74 (-0.16)	0.0 (0.0)	0.77 (0.0)	-112	27.45	0	0.0	0	0.0	408	98.7	99.5	101.5	98.5
2024-01-03	39.9 (-0.18)	0.0 (0.0)	0.77 (-0.01)	-140	32.41	0	0.0	-2	0.46	432	99.3	100.0	101.0	99.2
2024-01-02	40.08 (+0.11)	0.0 (0.0)	0.78 (0.0)	102	26.98	0	0.0	-1	0.26	378	100.5	103.5	103.5	100.5
2023-12-29	39.97 (-0.05)	0.0 (0.0)	0.78 (0.0)	-11	2.93	0	0.0	-2	0.53	376	103.0	104.5	106.0	102.5
2023-12-28	40.02 (+0.03)	0.0 (0.0)	0.78 (0.0)	31	4.97	0	0.0	-1	0.16	624	104.5	105.5	106.0	104.0
2023-12-27	39.99 (+0.2)	0.0 (0.0)	0.78 (0.0)	152	16.29	0	0.0	-1	0.11	933	106.0	105.5	107.0	104.5
2023-12-26	39.79 (-0.04)	0.0 (0.0)	0.78 (0.0)	-59	1.29	0	0.0	-1	0.02	4556	105.5	104.0	110.5	103.5
2023-12-25	39.83 (-0.22)	0.0 (0.0)	0.78 (0.0)	-172	18.2	0	0.0	0	0.0	945	101.5	100.0	103.5	99.8
2023-12-22	40.05 (-0.01)	0.0 (0.0)	0.78 (0.0)	31	10.13	0	0.0	0	0.0	306	98.6	97.4	99.7	97.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.47 (-0.05)	0.06 (0.0)	0.85 (-0.02)	-35	8.1	-3	0.69	-17	3.94	432	87.3	87.0	89.2	85.1
2024-12-13	40.52 (-0.26)	0.06 (0.0)	0.87 (0.0)	-136	8.52	0	0.0	-4	0.25	1596	86.9	91.5	95.5	86.4
2024-12-06	40.78 (-0.04)	0.06 (0.0)	0.87 (0.0)	-58	7.29	0	0.0	4	0.5	796	90.0	89.8	91.5	87.5
2024-11-29	40.82 (-0.11)	0.06 (0.0)	0.87 (-0.05)	-116	15.61	0	0.0	-44	5.92	743	89.8	94.6	96.2	87.0
2024-11-22	40.93 (-0.16)	0.06 (-0.02)	0.92 (+0.06)	-47	7.39	-18	2.83	49	7.7	636	92.2	91.2	93.8	90.2
2024-11-15	41.09 (-0.3)	0.08 (0.0)	0.86 (-0.04)	-187	16.92	0	0.0	-29	2.62	1105	91.6	97.8	99.7	90.8
2024-11-08	41.39 (+0.32)	0.08 (0.0)	0.9 (+0.02)	343	5.7	0	0.0	15	0.25	6018	97.4	97.8	108.5	92.8
2024-11-01	41.07 (-0.03)	0.08 (0.0)	0.88 (-0.02)	-32	3.51	0	0.0	-18	1.97	912	97.9	99.6	103.5	95.5
2024-10-25	41.1 (+0.6)	0.08 (-0.01)	0.9 (+0.05)	35	1.68	-3	0.14	33	1.58	2086	99.0	96.4	105.0	96.4
2024-10-18	40.5 (+0.07)	0.09 (0.0)	0.85 (+0.04)	27	1.86	-1	0.07	35	2.41	1452	96.5	98.0	102.0	96.5
2024-10-11	40.43 (+0.02)	0.09 (0.0)	0.81 (0.0)	-28	2.76	0	0.0	-2	0.2	1015	98.0	98.6	102.0	96.7
2024-10-04	40.41 (-0.08)	0.09 (0.0)	0.81 (+0.01)	-19	4.02	0	0.0	3	0.63	473	95.9	99.7	100.5	95.5
2024-09-27	40.49 (-0.12)	0.09 (0.0)	0.8 (0.0)	-137	3.54	0	0.0	2	0.05	3872	99.7	91.9	104.0	90.0
2024-09-20	40.61 (+0.01)	0.09 (+0.01)	0.8 (+0.01)	17	3.14	4	0.74	6	1.11	542	90.6	88.5	92.4	87.2
2024-09-13	40.6 (+0.09)	0.08 (0.0)	0.79 (0.0)	61	9.24	0	0.0	0	0.0	660	88.5	84.8	90.0	83.5
2024-09-06	40.51 (-0.15)	0.08 (0.0)	0.79 (-0.02)	-173	26.21	0	0.0	-12	1.82	660	85.9	91.4	92.0	84.5
2024-08-30	40.66 (+0.14)	0.08 (0.0)	0.81 (0.0)	122	29.98	0	0.0	0	0.0	407	91.1	93.9	93.9	90.3
2024-08-23	40.52 (-0.01)	0.08 (+0.02)	0.81 (0.0)	117	12.84	20	2.2	-1	0.11	911	93.3	90.0	94.8	89.1
2024-08-16	40.53 (+0.08)	0.06 (+0.01)	0.81 (+0.01)	155	27.68	10	1.79	12	2.14	560	89.5	85.0	89.8	84.4
2024-08-09	40.45 (+0.05)	0.05 (+0.01)	0.8 (-0.05)	118	7.46	3	0.19	-38	2.4	1582	84.1	88.5	88.5	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	40.4 (-0.19)	0.04 (0.0)	0.85 (-0.04)	-199	18.48	1	0.09	-36	3.34	1077	88.4	97.9	97.9	88.3
2024-07-26	40.59 (-0.24)	0.04 (0.0)	0.89 (-0.01)	-82	9.76	4	0.48	-8	0.95	840	96.0	98.6	99.8	95.5
2024-07-19	40.83 (+0.02)	0.04 (0.0)	0.9 (+0.01)	266	9.63	0	0.0	8	0.29	2763	98.9	101.5	110.0	98.9
2024-07-12	40.81 (-0.13)	0.04 (0.0)	0.89 (-0.02)	-103	6.48	0	0.0	-13	0.82	1590	100.5	104.5	104.5	97.5
2024-07-05	40.94 (+0.03)	0.04 (0.0)	0.91 (0.0)	65	4.74	0	0.0	0	0.0	1371	104.5	104.0	108.0	102.5
2024-06-28	40.91 (-0.23)	0.04 (+0.01)	0.91 (-0.03)	-74	5.08	5	0.34	-27	1.85	1458	103.5	110.5	111.5	103.5
2024-06-21	41.14 (+0.71)	0.03 (+0.01)	0.94 (+0.01)	554	10.37	8	0.15	11	0.21	5342	110.0	106.0	114.0	103.5
2024-06-14	40.43 (-0.01)	0.02 (+0.02)	0.93 (+0.02)	61	3.45	15	0.85	17	0.96	1769	105.5	104.0	108.5	103.5
2024-06-07	40.44 (+0.21)	0.0 (0.0)	0.91 (+0.01)	251	20.23	0	0.0	2	0.16	1241	104.0	104.5	106.5	101.0
2024-05-31	40.23 (+0.17)	0.0 (0.0)	0.9 (-0.02)	146	6.92	0	0.0	-14	0.66	2109	103.5	103.5	109.0	102.0
2024-05-24	40.06 (+0.43)	0.0 (0.0)	0.92 (+0.03)	332	13.65	0	0.0	28	1.15	2433	103.0	99.9	108.5	98.0
2024-05-17	39.63 (-0.39)	0.0 (0.0)	0.89 (+0.01)	-197	9.44	0	0.0	6	0.29	2087	99.6	93.1	104.0	92.1
2024-05-10	40.02 (+0.15)	0.0 (0.0)	0.88 (0.0)	138	13.41	0	0.0	1	0.1	1029	93.8	95.0	96.5	92.1
2024-05-03	39.87 (+0.03)	0.0 (0.0)	0.88 (0.0)	29	3.64	0	0.0	1	0.13	797	93.6	94.5	96.3	93.1
2024-04-26	39.84 (+0.1)	0.0 (0.0)	0.88 (+0.01)	93	8.49	0	0.0	4	0.37	1095	93.5	93.8	95.4	92.0
2024-04-19	39.74 (+0.18)	0.0 (0.0)	0.87 (-0.08)	139	6.29	0	0.0	-60	2.71	2210	93.1	103.0	103.0	91.2
2024-04-12	39.56 (-0.14)	0.0 (0.0)	0.95 (-0.04)	-117	6.23	0	0.0	-30	1.6	1879	104.0	109.5	109.5	104.0
2024-04-03	39.7 (-0.34)	0.0 (0.0)	0.99 (-0.18)	-257	5.95	0	0.0	-145	3.36	4321	108.0	113.0	116.5	108.0
2024-03-29	40.04 (+0.15)	0.0 (0.0)	1.17 (+0.23)	137	4.19	0	0.0	185	5.66	3271	111.0	107.0	114.0	105.0
2024-03-22	39.89 (-0.31)	0.0 (0.0)	0.94 (0.0)	-141	5.05	0	0.0	2	0.07	2792	106.5	104.0	111.5	104.0
2024-03-15	40.2 (-0.16)	0.0 (0.0)	0.94 (-0.01)	-139	3.62	0	0.0	-12	0.31	3838	103.5	106.0	112.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	40.36 (+0.17)	0.0 (0.0)	0.95 (-0.09)	124	1.03	0	0.0	-68	0.57	12016	107.0	134.5	136.0	106.5
2024-03-01	40.19 (+0.19)	0.0 (0.0)	1.04 (+0.05)	85	0.37	0	0.0	37	0.16	22807	135.0	121.0	139.5	121.0
2024-02-23	40.0 (-0.46)	0.0 (0.0)	0.99 (-0.08)	-411	5.52	0	0.0	-65	0.87	7443	118.0	125.0	126.0	116.0
2024-02-16	40.46 (+0.22)	0.0 (0.0)	1.07 (+0.05)	163	2.2	0	0.0	40	0.54	7413	125.5	123.5	131.5	121.0
2024-02-05	40.24 (-2.64)	0.0 (0.0)	1.02 (-0.01)	-2178	14.72	0	0.0	-5	0.03	14795	123.5	145.0	147.5	123.0
2024-02-02	42.88 (+3.22)	0.0 (0.0)	1.03 (+0.18)	2488	8.51	0	0.0	138	0.47	29228	136.5	105.0	136.5	104.5
2024-01-26	39.66 (-0.17)	0.0 (0.0)	0.85 (-0.02)	-212	2.76	0	0.0	-17	0.22	7674	105.0	108.5	115.5	104.0
2024-01-19	39.83 (+0.05)	0.0 (0.0)	0.87 (+0.1)	-72	0.3	0	0.0	81	0.33	24278	107.5	102.0	117.0	101.5
2024-01-12	39.78 (-0.25)	0.0 (0.0)	0.77 (0.0)	-147	5.65	0	0.0	3	0.12	2601	100.5	105.5	107.5	100.5
2024-01-05	40.03 (+0.06)	0.0 (0.0)	0.77 (-0.01)	75	2.34	0	0.0	-7	0.22	3210	104.5	103.5	106.0	98.5
2023-12-29	39.97 (-0.08)	0.0 (0.0)	0.78 (0.0)	-59	0.79	0	0.0	-5	0.07	7436	103.0	100.0	110.5	99.8
2023-12-22	40.05 (+0.17)	0.0 (0.0)	0.78 (-0.08)	180	6.59	0	0.0	-61	2.23	2733	98.6	103.0	103.5	97.0
2023-12-15	39.88 (-0.37)	0.0 (0.0)	0.86 (+0.01)	-286	4.77	0	0.0	9	0.15	5996	103.0	108.5	111.5	103.0
2023-12-08	40.25 (-0.27)	0.0 (0.0)	0.85 (0.0)	-258	4.03	0	0.0	-1	0.02	6395	107.0	108.0	110.0	103.5
2023-12-01	40.52 (-2.55)	0.0 (0.0)	0.85 (-0.01)	-2531	11.83	0	0.0	-3	0.01	21388	107.5	122.5	122.5	102.5
2023-11-24	43.07 (+1.45)	0.0 (0.0)	0.86 (+0.02)	1000	5.25	0	0.0	10	0.05	19058	118.0	101.0	121.0	96.1
2023-11-17	41.62 (+1.1)	0.0 (0.0)	0.84 (+0.01)	900	13.62	0	0.0	13	0.2	6607	98.0	90.7	100.5	90.6
2023-11-10	40.52 (+0.6)	0.0 (0.0)	0.83 (+0.04)	577	10.14	0	0.0	31	0.54	5689	90.2	89.6	98.5	89.2
2023-11-03	39.92 (-0.26)	0.0 (0.0)	0.79 (+0.01)	-405	2.45	0	0.0	5	0.03	16498	89.6	100.0	103.5	87.3
2023-10-27	40.18 (+0.26)	0.0 (0.0)	0.78 (-0.02)	246	3.43	0	0.0	-11	0.15	7171	97.9	85.6	97.9	85.6
2023-10-20	39.92 (+0.32)	0.0 (0.0)	0.8 (+0.02)	270	7.35	0	0.0	15	0.41	3671	86.5	87.9	92.5	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	39.6 (+0.02)	0.0 (0.0)	0.78 (+0.01)	64	1.29	0	0.0	3	0.06	4943	89.1	89.1	92.3	86.0
2023-10-06	39.58 (+0.13)	0.0 (0.0)	0.77 (-0.01)	26	0.25	0	0.0	-3	0.03	10594	88.5	73.8	94.0	73.3
2023-09-28	39.45 (-0.01)	0.0 (0.0)	0.78 (0.0)	12	7.79	0	0.0	-6	3.9	154	73.4	74.3	77.0	73.0
2023-09-22	39.46 (-0.01)	0.0 (0.0)	0.78 (-0.01)	22	8.53	0	0.0	-2	0.78	258	74.2	75.0	76.3	72.6
2023-09-15	39.47 (+0.1)	0.0 (0.0)	0.79 (0.0)	75	22.59	0	0.0	-2	0.6	332	75.2	75.2	76.5	73.2
2023-09-08	39.37 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-73	6.27	0	0.0	-6	0.52	1165	75.1	72.5	78.6	72.5
2023-09-01	39.45 (+0.09)	0.0 (0.0)	0.8 (0.0)	69	19.77	0	0.0	-1	0.29	349	72.5	71.1	74.0	69.9
2023-08-25	39.36 (+0.02)	0.0 (0.0)	0.8 (+0.01)	13	3.98	0	0.0	3	0.92	327	71.3	70.3	73.0	69.2
2023-08-18	39.34 (-0.03)	0.0 (0.0)	0.79 (0.0)	-23	6.76	0	0.0	0	0.0	340	70.3	72.0	73.0	69.1
2023-08-11	39.37 (-0.05)	0.0 (0.0)	0.79 (-0.01)	-62	14.06	0	0.0	-5	1.13	441	71.9	75.2	77.0	71.3
2023-08-04	39.42 (-0.1)	0.0 (0.0)	0.8 (-0.01)	-153	6.33	0	0.0	-6	0.25	2418	76.1	76.5	81.3	75.0
2023-07-28	39.52 (-0.01)	0.0 (0.0)	0.81 (0.0)	-84	13.75	0	0.0	-1	0.16	611	73.0	72.8	78.0	72.0
2023-07-21	39.53 (+0.02)	0.0 (0.0)	0.81 (0.0)	24	5.65	0	0.0	-1	0.24	425	73.6	72.6	74.5	71.5
2023-07-14	39.51 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-31	6.4	0	0.0	-6	1.24	484	72.6	75.9	76.5	71.1
2023-07-07	39.54 (-0.03)	0.0 (0.0)	0.82 (0.0)	-30	6.29	0	0.0	-5	1.05	477	76.0	78.6	79.6	75.0
2023-06-30	39.57 (-0.06)	0.0 (0.0)	0.82 (0.0)	-49	12.63	0	0.0	7	1.8	388	78.0	79.6	80.8	77.7
2023-06-21	39.63 (+0.02)	0.0 (0.0)	0.82 (0.0)	19	11.18	0	0.0	-1	0.59	170	80.3	80.1	81.3	79.3
2023-06-16	39.61 (-0.09)	0.0 (0.0)	0.82 (+0.01)	2	0.4	0	0.0	7	1.39	503	80.1	79.6	84.8	79.3
2023-06-09	39.7 (+0.07)	0.0 (0.0)	0.81 (0.0)	73	18.07	0	0.0	0	0.0	404	80.0	81.2	81.2	78.1
2023-06-02	39.63 (+0.08)	0.0 (0.0)	0.81 (+0.01)	95	29.05	0	0.0	5	1.53	327	80.2	80.3	81.8	80.0
2023-05-26	39.55 (+0.06)	0.0 (0.0)	0.8 (0.0)	86	29.45	0	0.0	5	1.71	292	79.5	80.1	81.0	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	39.49 (-0.61)	0.0 (0.0)	0.8 (+0.08)	43	12.57	0	0.0	58	16.96	342	80.1	77.5	80.8	76.5
2023-05-12	40.1 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-19	7.72	0	0.0	-1	0.41	246	77.7	78.0	78.2	76.0
2023-05-05	40.12 (+0.02)	0.0 (0.0)	0.73 (+0.01)	2	0.7	0	0.0	3	1.05	287	77.6	79.1	80.1	77.1
2023-04-28	40.1 (-0.04)	0.0 (0.0)	0.72 (0.0)	-87	16.38	0	0.0	2	0.38	531	79.6	80.0	82.0	78.0
2023-04-21	40.14 (-0.07)	0.0 (0.0)	0.72 (0.0)	-104	15.93	0	0.0	-3	0.46	653	81.0	86.5	88.2	80.7
2023-04-14	40.21 (-0.08)	0.0 (0.0)	0.72 (-0.01)	10	1.2	0	0.0	-9	1.08	834	86.5	89.8	90.0	86.4
2023-04-07	40.29 (+0.18)	0.0 (0.0)	0.73 (-0.01)	132	27.79	0	0.0	-6	1.26	475	88.1	86.0	88.8	84.1
2023-03-31	40.11 (-0.14)	0.0 (0.0)	0.74 (-0.02)	-65	18.68	0	0.0	-12	3.45	348	84.9	85.1	85.9	83.1
2023-03-24	40.25 (+0.07)	0.0 (0.0)	0.76 (-0.04)	88	7.9	0	0.0	-37	3.32	1114	85.6	81.5	88.8	81.2
2023-03-17	40.18 (-0.18)	0.0 (0.0)	0.8 (-0.01)	-154	15.57	0	0.0	-8	0.81	989	81.5	85.5	86.6	81.0
2023-03-10	40.36 (-0.02)	0.0 (0.0)	0.81 (+0.06)	-7	0.31	0	0.0	54	2.4	2247	86.2	85.1	95.6	85.1
2023-03-03	40.38 (-0.11)	0.0 (0.0)	0.75 (-0.05)	-57	12.1	0	0.0	-43	9.13	471	84.5	85.4	87.5	84.1
2023-02-24	40.49 (-0.09)	0.0 (0.0)	0.8 (+0.06)	-81	5.63	0	0.0	48	3.34	1438	85.9	85.6	90.5	83.6
2023-02-17	40.58 (-1.45)	0.0 (0.0)	0.74 (0.0)	200	25.54	0	0.0	1	0.13	783	85.0	81.4	86.1	81.0
2023-02-10	42.03 (+0.04)	0.0 (0.0)	0.74 (-0.01)	87	8.61	0	0.0	-8	0.79	1010	82.5	84.1	87.0	82.3
2023-02-03	41.99 (+0.18)	0.0 (0.0)	0.75 (+0.02)	255	13.18	0	0.0	11	0.57	1935	84.1	78.0	86.9	77.0
2023-01-17	41.81 (+0.04)	0.0 (0.0)	0.73 (0.0)	23	11.92	0	0.0	0	0.0	193	76.0	77.0	77.4	75.5
2023-01-13	41.77 (+0.11)	0.0 (0.0)	0.73 (-0.01)	26	2.09	0	0.0	-1	0.08	1245	76.5	80.3	83.6	76.1
2023-01-06	41.66 (-0.13)	0.0 (0.0)	0.74 (+0.03)	-85	4.41	0	0.0	20	1.04	1929	79.5	72.0	84.3	71.5
2022-12-30	41.79 (-0.06)	0.0 (0.0)	0.71 (-0.02)	-9	6.29	0	0.0	-13	9.09	143	71.5	71.5	72.9	70.1
2022-12-23	41.85 (-0.05)	0.0 (0.0)	0.73 (-0.01)	-10	3.12	0	0.0	-12	3.75	320	71.8	77.0	77.5	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	41.9 (+0.03)	0.0 (0.0)	0.74 (0.0)	-7	1.92	0	0.0	-2	0.55	364	76.8	78.8	78.9	76.1
2022-12-09	41.87 (-0.15)	0.0 (0.0)	0.74 (+0.02)	-137	19.27	0	0.0	19	2.67	711	77.7	80.2	82.6	76.0
2022-12-02	42.02 (+0.11)	0.0 (0.0)	0.72 (-0.01)	115	18.61	0	0.0	-6	0.97	618	80.2	76.0	81.6	76.0
2022-11-25	41.91 (-0.03)	0.0 (0.0)	0.73 (0.0)	-27	5.28	0	0.0	-2	0.39	511	76.3	77.0	79.3	75.0
2022-11-18	41.94 (+0.12)	0.0 (0.0)	0.73 (-0.01)	101	11.84	0	0.0	-5	0.59	853	77.5	73.1	79.9	73.1
2022-11-11	41.82 (-0.04)	0.0 (0.0)	0.74 (0.0)	-12	2.36	0	0.0	0	0.0	508	73.1	72.5	76.3	71.4
2022-11-04	41.86 (+0.05)	0.0 (0.0)	0.74 (+0.01)	78	16.85	0	0.0	2	0.43	463	72.3	68.1	73.1	67.4
2022-10-28	41.81 (+0.09)	0.0 (0.0)	0.73 (+0.03)	66	12.6	0	0.0	29	5.53	524	66.4	68.0	69.9	64.0
2022-10-21	41.72 (-0.1)	0.0 (0.0)	0.7 (+0.01)	-9	1.74	0	0.0	4	0.77	517	65.8	65.0	70.6	63.5
2022-10-14	41.82 (+0.22)	0.0 (0.0)	0.69 (-0.01)	141	21.17	0	0.0	-5	0.75	666	66.4	70.9	70.9	62.0
2022-10-07	41.6 (+0.13)	0.0 (0.0)	0.7 (0.0)	99	17.04	0	0.0	-1	0.17	581	72.1	71.2	76.1	70.5
2022-09-30	41.47 (+0.12)	0.0 (0.0)	0.7 (-0.02)	26	3.27	0	0.0	-13	1.63	796	71.2	78.4	78.4	67.8
2022-09-23	41.35 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-77	20.16	0	0.0	-9	2.36	382	80.2	81.7	82.8	79.9
2022-09-16	41.42 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-12	2.78	0	0.0	-8	1.85	432	81.3	83.3	85.1	80.5
2022-09-08	41.44 (-0.32)	0.0 (0.0)	0.74 (-0.02)	-296	25.65	0	0.0	-19	1.65	1154	83.2	91.7	91.7	81.6
2022-09-02	41.76 (+0.28)	0.0 (0.0)	0.76 (-0.03)	179	14.53	0	0.0	-23	1.87	1232	92.0	86.0	92.9	85.0
2022-08-26	41.48 (-0.1)	0.0 (0.0)	0.79 (0.0)	-17	2.67	0	0.0	1	0.16	637	88.6	89.4	92.4	87.5
2022-08-19	41.58 (-0.06)	0.0 (0.0)	0.79 (0.0)	-23	2.23	0	0.0	0	0.0	1030	90.0	92.6	93.5	89.0
2022-08-12	41.64 (+0.07)	0.0 (0.0)	0.79 (0.0)	16	1.17	0	0.0	-1	0.07	1370	91.0	88.1	93.0	86.0
2022-08-05	41.57 (-0.02)	0.0 (0.0)	0.79 (+0.01)	35	1.5	0	0.0	13	0.56	2326	89.0	88.4	95.6	86.5
2022-07-29	41.59 (+0.13)	0.0 (0.0)	0.78 (0.0)	76	6.06	0	0.0	-6	0.48	1255	87.9	90.0	90.7	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	41.46 (-0.06)	0.0 (0.0)	0.78 (+0.03)	-325	5.09	0	0.0	27	0.42	6386	91.1	95.5	98.9	89.6
2022-07-15	41.52 (-0.38)	0.0 (0.0)	0.75 (0.0)	-86	3.11	0	0.0	1	0.04	2769	94.0	84.7	94.0	78.0
2022-07-08	41.9 (+0.2)	0.0 (-0.05)	0.75 (+0.03)	205	17.15	-37	3.1	19	1.59	1195	85.0	83.0	87.5	78.8
2022-07-01	41.7 (-0.11)	0.05 (0.0)	0.72 (-0.01)	-9	0.9	0	0.0	-2	0.2	998	82.6	97.0	98.3	82.6
2022-06-24	41.81 (+0.21)	0.05 (0.0)	0.73 (+0.07)	143	12.6	0	0.0	52	4.58	1135	94.2	100.0	100.5	92.3
2022-06-17	41.6 (+0.14)	0.05 (0.0)	0.66 (-0.02)	82	8.22	0	0.0	-12	1.2	997	98.3	111.0	111.0	98.3
2022-06-10	41.46 (-2.21)	0.05 (0.0)	0.68 (0.0)	-148	16.63	0	0.0	1	0.11	890	113.5	117.0	118.5	113.0
2022-06-02	43.67 (+0.07)	0.05 (0.0)	0.68 (0.0)	68	13.26	0	0.0	-2	0.39	513	120.5	122.0	124.0	120.5
2022-05-27	43.6 (-0.12)	0.05 (+0.01)	0.68 (-0.03)	-113	10.31	2	0.18	-21	1.92	1096	120.5	125.0	127.5	119.5
2022-05-20	43.72 (+0.21)	0.04 (0.0)	0.71 (+0.04)	140	17.83	0	0.0	32	4.08	785	123.5	123.0	126.0	120.5
2022-05-13	43.51 (+0.03)	0.04 (+0.04)	0.67 (0.0)	-143	10.06	35	2.46	-5	0.35	1421	122.5	123.0	126.0	119.0
2022-05-06	43.48 (-0.3)	0.0 (0.0)	0.67 (+0.03)	-188	3.96	0	0.0	23	0.48	4747	124.5	117.0	130.5	116.0
2022-04-29	43.78 (-0.18)	0.0 (0.0)	0.64 (+0.03)	-133	1.87	0	0.0	25	0.35	7108	118.5	120.5	122.5	117.0
2022-04-22	43.96 (-0.02)	0.0 (0.0)	0.61 (0.0)	-173	5.94	0	0.0	-4	0.14	2914	121.0	121.0	121.5	120.5
2022-04-15	43.98 (-0.68)	0.0 (0.0)	0.61 (+0.02)	279	2.58	0	0.0	19	0.18	10810	120.5	110.0	121.5	110.0
2022-04-08	44.66 (-0.38)	0.0 (0.0)	0.59 (-0.01)	-300	20.65	0	0.0	-12	0.83	1453	100.0	100.0	101.0	97.1
2022-04-01	45.04 (-0.07)	0.0 (0.0)	0.6 (0.0)	-21	1.43	0	0.0	0	0.0	1465	100.5	101.0	104.5	99.3
2022-03-25	45.11 (-0.53)	0.0 (0.0)	0.6 (-0.01)	-279	14.04	0	0.0	-1	0.05	1987	102.5	102.0	106.5	101.5
2022-03-18	45.64 (+0.42)	0.0 (0.0)	0.61 (0.0)	395	13.49	0	0.0	-2	0.07	2928	102.0	100.5	102.0	93.8
2022-03-11	45.22 (+0.71)	0.0 (0.0)	0.61 (-0.01)	559	20.25	0	0.0	-6	0.22	2761	100.0	104.5	105.0	97.2
2022-03-04	44.51 (-0.02)	0.0 (0.0)	0.62 (+0.02)	180	9.89	0	0.0	9	0.49	1820	105.5	106.0	110.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	44.53 (+0.23)	0.0 (0.0)	0.6 (-0.03)	97	1.94	0	0.0	-18	0.36	5000	105.0	115.0	115.0	102.0
2022-02-18	44.3 (-0.02)	0.0 (0.0)	0.63 (-0.01)	189	6.43	0	0.0	-10	0.34	2939	115.0	115.5	116.0	110.0
2022-02-11	44.32 (+0.33)	0.0 (0.0)	0.64 (-0.01)	270	6.99	0	0.0	-6	0.16	3864	116.5	116.5	120.5	111.5
2022-01-26	43.99 (+0.5)	0.0 (0.0)	0.65 (-0.02)	441	21.05	0	0.0	-18	0.86	2095	114.5	116.5	118.0	112.5
2022-01-21	43.49 (-0.26)	0.0 (0.0)	0.67 (-0.03)	-209	7.83	0	0.0	-24	0.9	2669	118.0	120.0	126.0	118.0
2022-01-14	43.75 (-0.03)	0.0 (0.0)	0.7 (-0.05)	-23	0.61	0	0.0	-38	1.01	3766	123.0	122.5	127.0	116.0
2022-01-07	43.78 (-0.63)	0.0 (0.0)	0.75 (-0.19)	-596	11.33	0	0.0	-147	2.8	5259	124.5	138.5	138.5	123.0
2021-12-30	44.41 (-0.17)	0.0 (0.0)	0.94 (-0.02)	-147	6.65	0	0.0	-14	0.63	2209	136.5	138.5	140.0	136.5
2021-12-24	44.58 (+0.15)	0.0 (0.0)	0.96 (+0.01)	88	2.74	0	0.0	7	0.22	3210	137.0	134.0	140.0	133.0
2021-12-17	44.43 (-0.47)	0.0 (0.0)	0.95 (+0.05)	-499	10.4	0	0.0	36	0.75	4799	134.0	140.0	140.0	132.5
2021-12-10	44.9 (-1.87)	0.0 (0.0)	0.9 (-0.01)	-1697	17.56	0	0.0	-4	0.04	9666	139.0	146.0	151.0	138.0
2021-12-03	46.77 (+0.9)	0.0 (0.0)	0.91 (-0.06)	687	5.21	0	0.0	-49	0.37	13182	146.0	135.5	150.5	132.0
2021-11-26	45.87 (-0.45)	0.0 (0.0)	0.97 (-0.06)	-498	3.79	0	0.0	-40	0.3	13147	138.0	150.0	155.0	138.0
2021-11-19	46.32 (-1.79)	0.0 (0.0)	1.03 (+0.11)	-1728	7.31	0	0.0	83	0.35	23636	148.0	143.0	156.5	143.0
2021-11-12	48.11 (-0.19)	0.0 (0.0)	0.92 (+0.14)	-18	0.1	0	0.0	106	0.6	17806	174.0	137.5	179.0	135.0
2021-11-05	48.3 (+0.67)	0.0 (-0.25)	0.78 (-0.1)	319	1.35	-224	0.95	-79	0.33	23592	197.0	143.0	203.5	124.0
2021-10-29	47.63 (-6.64)	0.25 (0.0)	0.88 (+0.08)	-5308	20.18	0	0.0	62	0.24	26297	132.5	140.0	156.0	129.5
2021-10-22	54.27 (-1.25)	0.25 (-0.1)	0.8 (+0.03)	-1050	11.91	-81	0.92	26	0.29	8818	140.0	136.0	144.0	129.5
2021-10-15	55.52 (+0.11)	0.35 (-0.01)	0.77 (0.0)	-20	0.53	-9	0.24	2	0.05	3757	134.0	136.5	138.0	126.5
2021-10-08	55.41 (+2.21)	0.36 (+0.01)	0.77 (+0.05)	1739	18.52	5	0.05	35	0.37	9388	136.5	138.5	141.5	122.0
2021-10-01	53.2 (-0.69)	0.35 (+0.15)	0.72 (-0.1)	-565	7.66	2	0.03	-78	1.06	7378	136.5	154.0	154.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	53.89 (-0.04)	0.2 (-0.01)	0.82 (-0.05)	-23	0.48	-5	0.1	-38	0.79	4789	153.0	151.0	156.0	148.5
2021-09-17	53.93 (+0.63)	0.21 (-0.26)	0.87 (-0.03)	604	5.89	-202	1.97	-21	0.2	10250	156.0	157.5	159.5	148.5
2021-09-10	53.3 (+6.21)	0.47 (-1.54)	0.9 (0.0)	4641	17.04	-1202	4.41	-3	0.01	27240	158.0	157.0	160.5	144.5
2021-09-03	47.09 (-0.5)	2.01 (-1.5)	0.9 (+0.05)	-677	2.51	-1169	4.33	39	0.14	27003	157.0	175.0	184.0	157.0
2021-08-27	47.59 (-1.94)	3.51 (-0.84)	0.85 (-0.05)	-1182	5.11	-663	2.86	-36	0.16	23142	172.0	174.5	185.5	170.5
2021-08-20	49.53 (+2.47)	4.35 (-1.33)	0.9 (-0.15)	2270	8.88	-1035	4.05	-114	0.45	25555	171.5	188.5	191.0	163.5
2021-08-13	47.06 (+2.29)	5.68 (+0.08)	1.05 (-0.98)	1818	5.48	60	0.18	-770	2.32	33160	189.5	199.0	204.0	184.0
2021-08-06	44.77 (-0.26)	5.6 (-0.12)	2.03 (-0.21)	-656	2.58	-95	0.37	-164	0.65	25419	197.0	195.5	212.0	191.0
2021-07-30	45.03 (+0.32)	5.72 (-0.66)	2.24 (+0.23)	-76	0.16	-516	1.07	178	0.37	48007	196.5	225.0	231.0	183.0
2021-07-23	44.71 (-1.1)	6.38 (+0.96)	2.01 (-0.05)	-832	1.88	756	1.71	-34	0.08	44296	224.0	235.0	242.5	210.0
2021-07-16	45.81 (-0.36)	5.42 (+0.8)	2.06 (-0.35)	-42	0.07	620	1.08	-275	0.48	57511	236.0	223.5	241.0	203.0
2021-07-09	46.17 (+0.48)	4.62 (+1.42)	2.41 (+0.1)	337	0.33	1112	1.08	81	0.08	102545	217.5	186.0	231.0	180.0
2021-07-02	45.69 (-2.09)	3.2 (+0.56)	2.31 (+0.33)	-1637	3.63	580	1.29	253	0.56	45128	182.0	164.0	182.0	154.0
2021-06-25	47.78 (-2.15)	2.64 (-1.86)	1.98 (+0.31)	-1696	3.81	-1451	3.26	243	0.55	44523	162.0	176.0	189.0	150.5
2021-06-18	49.93 (+0.71)	4.5 (-1.24)	1.67 (+0.15)	663	4.04	-965	5.87	114	0.69	16431	184.0	174.0	187.5	161.0
2021-06-11	49.22 (+2.59)	5.74 (+0.51)	1.52 (+0.31)	2177	3.33	398	0.61	244	0.37	65346	169.0	159.0	175.0	156.5
2021-06-04	46.63 (+0.41)	5.23 (+4.36)	1.21 (+1.11)	207	0.32	3401	5.29	867	1.35	64344	151.5	123.5	151.5	118.0
2021-05-28	46.22 (-1.26)	0.87 (+0.87)	0.1 (+0.03)	-863	6.16	683	4.88	23	0.16	14006	118.0	95.6	118.0	95.0
2021-05-21	47.48 (+1.2)	0.0 (0.0)	0.07 (-0.18)	1020	14.23	0	0.0	-139	1.94	7169	96.6	86.0	98.5	85.8
2021-05-14	46.28 (-0.31)	0.0 (0.0)	0.25 (-0.09)	88	0.77	0	0.0	-66	0.58	11366	95.3	114.0	114.5	86.0
2021-05-07	46.59 (+0.29)	0.0 (0.0)	0.34 (-0.18)	162	1.0	0	0.0	-145	0.89	16252	114.0	133.0	133.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	46.3 (-0.05)	0.0 (0.0)	0.52 (+0.12)	-135	0.47	-2	0.01	98	0.34	28479	134.0	122.5	142.0	121.5
2021-04-23	46.35 (-0.23)	0.0 (0.0)	0.4 (-0.13)	-338	3.84	0	0.0	-108	1.23	8811	122.0	128.5	129.5	118.0
2021-04-16	46.58 (+0.07)	0.0 (0.0)	0.53 (-0.02)	123	0.63	0	0.0	-12	0.06	19605	128.0	141.5	146.5	119.5
2021-04-09	46.51 (-0.35)	0.0 (0.0)	0.55 (+0.29)	-285	0.92	0	0.0	223	0.72	30914	137.0	123.5	146.0	121.0
2021-04-01	46.86 (+0.03)	0.0 (0.0)	0.26 (+0.13)	95	0.84	0	0.0	103	0.91	11284	121.0	116.5	125.5	115.0
2021-03-26	46.83 (-0.73)	0.0 (0.0)	0.13 (-0.03)	-430	8.46	0	0.0	-24	0.47	5084	115.0	120.0	123.0	112.0
2021-03-19	47.56 (+1.21)	0.0 (-0.19)	0.16 (+0.09)	1179	20.75	-145	2.55	74	1.3	5681	119.5	114.0	121.0	114.0
2021-03-12	46.35 (+0.08)	0.19 (0.0)	0.07 (0.0)	216	5.68	0	0.0	4	0.11	3805	114.0	114.0	116.5	107.5
2021-03-05	46.27 (-0.18)	0.19 (0.0)	0.07 (0.0)	-87	2.85	0	0.0	-4	0.13	3054	111.0	118.0	118.0	107.0
2021-02-26	46.45 (-1.28)	0.19 (+0.19)	0.07 (+0.01)	-712	7.65	145	1.56	7	0.08	9304	115.0	119.5	127.0	114.5
2021-02-19	47.73 (+0.96)	0.0 (0.0)	0.06 (0.0)	908	17.07	0	0.0	5	0.09	5320	119.0	115.0	119.5	110.5
2021-02-05	46.77 (+0.62)	0.0 (0.0)	0.06 (0.0)	608	10.81	0	0.0	-3	0.05	5625	109.0	108.0	115.0	104.5
2021-01-29	46.15 (-0.18)	0.0 (0.0)	0.06 (0.0)	-41	0.54	0	0.0	1	0.01	7583	109.0	114.0	117.0	109.0
2021-01-22	46.33 (+0.01)	0.0 (-0.01)	0.06 (-0.04)	-132	0.98	-9	0.07	-32	0.24	13415	114.5	126.0	127.0	110.5
2021-01-15	46.32 (+0.13)	0.01 (-0.02)	0.1 (+0.01)	-439	1.59	-14	0.05	9	0.03	27624	126.0	122.5	138.5	121.5
2021-01-08	46.19 (-1.54)	0.03 (+0.02)	0.09 (+0.04)	-1371	3.83	14	0.04	32	0.09	35799	122.0	122.0	139.0	120.0
2020-12-31	47.73 (-0.98)	0.01 (0.0)	0.05 (+0.01)	-848	8.59	0	0.0	10	0.1	9869	121.0	127.0	127.5	119.0
2020-12-25	48.71 (+0.13)	0.01 (0.0)	0.04 (-0.08)	-55	0.32	0	0.0	-68	0.4	17093	126.0	122.0	130.5	116.0
2020-12-18	48.58 (+0.5)	0.01 (-0.21)	0.12 (-0.01)	387	1.74	-161	0.72	-5	0.02	22229	122.5	132.0	140.0	121.0
2020-12-11	48.08 (-1.72)	0.22 (0.0)	0.13 (-0.1)	-1416	4.86	0	0.0	-77	0.26	29128	133.0	129.0	147.5	124.0
2020-12-04	49.8 (+0.65)	0.22 (0.0)	0.23 (-0.01)	1310	8.68	0	0.0	-9	0.06	15084	127.0	135.0	141.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	49.15 (+1.36)	0.22 (-0.12)	0.24 (-0.09)	1216	1.38	-91	0.1	-71	0.08	88057	135.0	118.5	138.0	115.0
2020-11-20	47.79 (+0.62)	0.34 (0.0)	0.33 (+0.12)	652	1.18	0	0.0	93	0.17	55369	116.5	94.4	120.5	91.4
2020-11-13	47.17 (+0.85)	0.34 (0.0)	0.21 (+0.2)	1242	11.98	0	0.0	157	1.51	10366	91.3	89.5	93.5	88.5
2020-11-06	46.32 (+0.56)	0.34 (0.0)	0.01 (+0.01)	381	10.24	0	0.0	2	0.05	3720	88.0	84.5	89.5	82.5
2020-10-30	45.76 (-0.32)	0.34 (0.0)	0.0 (-0.05)	-241	10.57	0	0.0	-73	3.2	2281	84.0	88.1	88.6	82.1
2020-10-23	46.08 (-0.28)	0.34 (+0.01)	0.05 (-0.06)	-61	1.67	9	0.25	-44	1.21	3648	88.2	88.5	90.8	87.0
2020-10-16	46.36 (-0.17)	0.33 (+0.04)	0.11 (+0.08)	21	0.22	24	0.26	62	0.66	9382	88.8	90.8	93.9	87.2
2020-10-08	46.53 (+0.86)	0.29 (+0.29)	0.03 (+0.02)	716	8.15	228	2.59	18	0.2	8787	89.5	85.7	94.2	85.3
2020-09-30	45.67 (+0.04)	0.0 (0.0)	0.01 (0.0)	-21	1.67	0	0.0	-1	0.08	1255	85.0	84.8	85.6	83.3
2020-09-25	45.63 (+0.01)	0.0 (0.0)	0.01 (-0.05)	-198	6.43	0	0.0	-39	1.27	3080	83.4	86.5	88.0	80.4
2020-09-18	45.62 (+0.03)	0.0 (0.0)	0.06 (-0.01)	10	0.17	0	0.0	-9	0.15	5882	87.2	85.6	91.3	83.9
2020-09-11	45.59 (-0.38)	0.0 (0.0)	0.07 (-0.04)	-351	5.51	0	0.0	-34	0.53	6374	84.4	92.6	93.5	83.8
2020-09-04	45.97 (+0.28)	0.0 (0.0)	0.11 (+0.07)	174	1.72	0	0.0	59	0.58	10117	91.7	81.8	91.7	80.7
2020-08-28	45.69 (-0.04)	0.0 (0.0)	0.04 (-0.01)	18	1.02	0	0.0	-9	0.51	1768	81.6	81.6	82.8	80.1
2020-08-21	45.73 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-3	0.06	0	0.0	3	0.06	5133	81.7	84.5	87.9	77.0
2020-08-14	45.8 (-0.17)	0.0 (0.0)	0.04 (-0.06)	43	1.14	0	0.0	-41	1.08	3787	83.5	88.4	89.7	82.2
2020-08-07	45.97 (+0.17)	0.0 (0.0)	0.1 (+0.03)	194	3.04	0	0.0	20	0.31	6381	87.4	82.9	90.3	82.1
2020-07-31	45.8 (+0.09)	0.0 (0.0)	0.07 (-0.08)	-23	0.62	0	0.0	-63	1.69	3717	82.5	85.1	86.4	78.5
2020-07-24	45.71 (+0.1)	0.0 (0.0)	0.15 (-0.04)	-627	8.52	0	0.0	-26	0.35	7360	84.5	85.0	89.8	82.1
2020-07-17	45.61 (-0.51)	0.0 (0.0)	0.19 (-0.05)	-410	7.6	0	0.0	-42	0.78	5397	84.1	91.0	91.8	84.1
2020-07-10	46.12 (-0.24)	0.0 (0.0)	0.24 (+0.04)	-603	2.99	0	0.0	29	0.14	20142	89.0	88.0	100.0	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	46.36 (-0.09)	0.0 (0.0)	0.2 (-0.02)	-200	1.53	0	0.0	-13	0.1	13058	87.4	79.9	89.6	79.1
2020-06-24	46.45 (-0.06)	0.0 (0.0)	0.22 (+0.02)	-32	1.14	0	0.0	16	0.57	2796	80.7	80.4	83.0	79.9
2020-06-19	46.51 (+0.02)	0.0 (0.0)	0.2 (-0.03)	-210	5.76	1	0.03	-26	0.71	3644	80.4	79.1	82.2	77.3
2020-06-12	46.49 (+0.05)	0.0 (0.0)	0.23 (-0.03)	34	0.93	0	0.0	-24	0.66	3658	78.2	84.9	85.5	76.6
2020-06-05	46.44 (+0.42)	0.0 (0.0)	0.26 (-0.01)	419	9.07	0	0.0	-2	0.04	4621	84.0	80.4	85.2	80.4
2020-05-29	46.02 (-0.11)	0.0 (0.0)	0.27 (+0.04)	-102	2.81	0	0.0	29	0.8	3636	79.8	79.4	82.8	77.6
2020-05-22	46.13 (-0.47)	0.0 (0.0)	0.23 (0.0)	-312	6.82	0	0.0	2	0.04	4575	79.0	80.1	83.8	78.2
2020-05-15	46.6 (-0.02)	0.0 (0.0)	0.23 (-0.02)	-128	2.08	0	0.0	-23	0.37	6159	80.0	88.8	90.2	79.1
2020-05-08	46.62 (+0.15)	0.0 (0.0)	0.25 (-0.08)	-280	2.48	0	0.0	-58	0.51	11310	88.3	89.7	94.3	88.2
2020-04-30	46.47 (-1.29)	0.0 (0.0)	0.33 (+0.01)	-376	3.8	0	0.0	9	0.09	9883	91.5	88.8	94.6	88.2
2020-04-24	47.76 (+0.74)	0.0 (-0.01)	0.32 (0.0)	756	10.47	-7	0.1	-1	0.01	7222	87.8	88.0	89.8	82.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.47 (-0.35)	0.06 (0.0)	0.85 (-0.02)	-229	8.11	-3	0.11	-17	0.6	2825	87.3	89.8	95.5	85.1
2024-11-29	40.82 (-0.22)	0.06 (-0.02)	0.87 (-0.01)	22	0.26	-18	0.21	-11	0.13	8593	89.8	96.5	108.5	87.0
2024-10-30	41.04 (+0.65)	0.08 (-0.01)	0.88 (+0.07)	-16	0.28	-4	0.07	52	0.92	5633	97.6	98.3	105.0	95.5
2024-09-30	40.39 (-0.27)	0.09 (+0.01)	0.81 (0.0)	-262	4.4	4	0.07	-3	0.05	5951	98.3	91.4	104.0	83.5
2024-08-30	40.66 (+0.12)	0.08 (+0.04)	0.81 (-0.07)	373	9.28	34	0.85	-55	1.37	4020	91.1	93.5	95.5	74.0
2024-07-31	40.54 (-0.37)	0.04 (0.0)	0.88 (-0.03)	86	1.21	4	0.06	-21	0.3	7084	92.5	104.0	110.0	90.2
2024-06-28	40.91 (+0.68)	0.04 (+0.04)	0.91 (+0.01)	792	8.07	28	0.29	3	0.03	9812	103.5	104.5	114.0	101.0
2024-05-31	40.23 (+0.4)	0.0 (0.0)	0.9 (+0.02)	430	5.27	0	0.0	23	0.28	8158	103.5	95.0	109.0	92.1
2024-04-30	39.83 (-0.21)	0.0 (0.0)	0.88 (-0.29)	-124	1.26	0	0.0	-232	2.37	9806	94.9	113.0	116.5	91.2
2024-03-29	40.04 (-0.79)	0.0 (0.0)	1.17 (+0.02)	-459	1.83	0	0.0	23	0.09	25017	111.0	137.5	138.5	102.0
2024-02-29	40.83 (+0.41)	0.0 (0.0)	1.15 (+0.24)	38	0.05	0	0.0	188	0.26	72603	134.5	112.5	147.5	112.5
2024-01-31	40.42 (+0.45)	0.0 (0.0)	0.91 (+0.13)	193	0.44	0	0.0	101	0.23	43749	113.5	103.5	117.0	98.5
2023-12-29	39.97 (-0.53)	0.0 (0.0)	0.78 (-0.07)	-408	1.68	0	0.0	-58	0.24	24338	103.0	107.0	111.5	97.0
2023-11-30	40.5 (+0.57)	0.0 (0.0)	0.85 (+0.07)	-92	0.17	0	0.0	54	0.1	54669	106.5	91.4	122.5	87.3
2023-10-31	39.93 (+0.48)	0.0 (0.0)	0.78 (0.0)	224	0.57	0	0.0	6	0.02	39176	91.4	73.8	103.5	73.3
2023-09-28	39.45 (+0.05)	0.0 (0.0)	0.78 (-0.02)	72	3.55	0	0.0	-17	0.84	2029	73.4	72.2	78.6	72.2
2023-08-31	39.4 (-0.14)	0.0 (0.0)	0.8 (-0.01)	-187	6.96	0	0.0	-7	0.26	2686	71.8	81.0	81.3	69.1
2023-07-31	39.54 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-126	4.1	0	0.0	-14	0.46	3072	80.3	78.6	80.3	71.1
2023-06-30	39.57 (-0.05)	0.0 (0.0)	0.82 (+0.01)	59	3.68	0	0.0	13	0.81	1603	78.0	80.3	84.8	77.7
2023-05-31	39.62 (-0.48)	0.0 (0.0)	0.81 (+0.09)	193	14.19	0	0.0	70	5.15	1360	81.0	79.1	81.8	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	40.1 (-0.01)	0.0 (0.0)	0.72 (-0.02)	-49	1.96	0	0.0	-16	0.64	2495	79.6	86.0	90.0	78.0
2023-03-31	40.11 (-0.38)	0.0 (0.0)	0.74 (-0.06)	-195	3.77	0	0.0	-46	0.89	5170	84.9	85.4	95.6	81.0
2023-02-24	40.49 (-1.48)	0.0 (0.0)	0.8 (+0.06)	298	6.67	0	0.0	51	1.14	4469	85.9	82.4	90.5	80.9
2023-01-31	41.97 (+0.18)	0.0 (0.0)	0.74 (+0.03)	127	3.12	0	0.0	20	0.49	4066	81.4	72.0	84.3	71.5
2022-12-30	41.79 (-0.12)	0.0 (0.0)	0.71 (-0.02)	-51	2.67	0	0.0	-12	0.63	1913	71.5	79.2	82.6	70.1
2022-11-30	41.91 (+0.08)	0.0 (0.0)	0.73 (0.0)	130	5.2	0	0.0	-7	0.28	2500	77.8	68.8	79.9	68.7
2022-10-31	41.83 (+0.36)	0.0 (0.0)	0.73 (+0.03)	310	13.07	0	0.0	27	1.14	2371	68.8	71.2	76.1	62.0
2022-09-30	41.47 (-0.11)	0.0 (0.0)	0.7 (-0.09)	-223	6.3	0	0.0	-71	2.01	3540	71.2	88.3	92.9	67.8
2022-08-31	41.58 (-0.01)	0.0 (0.0)	0.79 (+0.01)	54	0.93	0	0.0	12	0.21	5823	89.1	88.4	95.6	85.0
2022-07-29	41.59 (-0.04)	0.0 (-0.05)	0.78 (+0.06)	-75	0.63	-37	0.31	48	0.4	11978	87.9	88.5	98.9	78.0
2022-06-30	41.63 (-2.07)	0.05 (0.0)	0.72 (+0.04)	-2	0.05	0	0.0	33	0.85	3877	88.5	121.5	123.0	88.5
2022-05-31	43.7 (-0.08)	0.05 (+0.05)	0.68 (+0.04)	-221	2.65	37	0.44	26	0.31	8336	122.0	117.0	130.5	116.0
2022-04-29	43.78 (-1.35)	0.0 (0.0)	0.64 (+0.04)	-379	1.68	0	0.0	29	0.13	22562	118.5	101.5	122.5	97.1
2022-03-31	45.13 (+0.6)	0.0 (0.0)	0.6 (0.0)	886	8.29	0	0.0	-1	0.01	10688	101.5	106.0	110.5	93.8
2022-02-25	44.53 (+0.54)	0.0 (0.0)	0.6 (-0.05)	556	4.71	0	0.0	-34	0.29	11804	105.0	116.5	120.5	102.0
2022-01-26	43.99 (-0.42)	0.0 (0.0)	0.65 (-0.29)	-387	2.81	0	0.0	-227	1.65	13790	114.5	138.5	138.5	112.5
2021-12-30	44.41 (-2.09)	0.0 (0.0)	0.94 (0.0)	-1966	6.66	0	0.0	3	0.01	29532	136.5	141.0	151.0	132.5
2021-11-30	46.5 (-1.13)	0.0 (-0.25)	0.94 (+0.06)	-1527	1.87	-224	0.27	43	0.05	81719	143.0	143.0	203.5	124.0
2021-10-29	47.63 (-5.85)	0.25 (-0.1)	0.88 (+0.11)	-4901	9.8	-81	0.16	91	0.18	49991	132.5	143.0	156.0	122.0
2021-09-30	53.48 (+4.79)	0.35 (-3.15)	0.77 (-0.11)	3379	4.9	-2580	3.74	-89	0.13	68991	145.5	176.5	184.0	139.0
2021-08-31	48.69 (+3.66)	3.5 (-2.22)	0.88 (-1.36)	3113	2.75	-1733	1.53	-1062	0.94	113220	176.5	195.5	212.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	45.03 (-3.1)	5.72 (+2.67)	2.24 (+0.54)	-2523	0.89	2085	0.74	424	0.15	282683	196.5	163.5	242.5	161.0
2021-06-30	48.13 (+2.7)	3.05 (+1.87)	1.7 (+0.98)	2304	1.17	1609	0.82	768	0.39	197357	161.0	120.5	189.0	118.5
2021-05-31	45.43 (-0.87)	1.18 (+1.18)	0.72 (+0.2)	-273	0.48	924	1.62	152	0.27	56889	119.5	133.0	133.0	85.8
2021-04-29	46.3 (-0.88)	0.0 (0.0)	0.52 (+0.26)	-871	0.97	-2	0.0	205	0.23	89921	134.0	122.5	146.5	118.0
2021-03-31	47.18 (+0.73)	0.0 (-0.19)	0.26 (+0.19)	1209	4.51	-145	0.54	149	0.56	26801	122.5	118.0	125.5	107.0
2021-02-26	46.45 (+0.3)	0.19 (+0.19)	0.07 (+0.01)	804	3.97	145	0.72	9	0.04	20250	115.0	108.0	127.0	104.5
2021-01-29	46.15 (-1.58)	0.0 (-0.01)	0.06 (+0.01)	-1983	2.35	-9	0.01	10	0.01	84422	109.0	122.0	139.0	109.0
2020-12-31	47.73 (-1.82)	0.01 (-0.21)	0.05 (-0.19)	-926	1.02	-161	0.18	-148	0.16	91194	121.0	134.0	147.5	116.0
2020-11-30	49.55 (+3.79)	0.22 (-0.12)	0.24 (+0.24)	3795	2.38	-91	0.06	180	0.11	159725	131.0	84.5	138.0	82.5
2020-10-30	45.76 (+0.09)	0.34 (+0.34)	0.0 (-0.01)	435	1.8	261	1.08	-37	0.15	24100	84.0	85.7	94.2	82.1
2020-09-30	45.67 (-0.01)	0.0 (0.0)	0.01 (-0.03)	-369	1.39	0	0.0	-24	0.09	26477	85.0	82.1	93.5	80.4
2020-08-31	45.68 (-0.12)	0.0 (0.0)	0.04 (-0.03)	235	1.36	0	0.0	-27	0.16	17303	81.7	82.9	90.3	77.0
2020-07-31	45.8 (-0.9)	0.0 (0.0)	0.07 (-0.27)	-2063	4.65	0	0.0	-212	0.48	44395	82.5	89.0	100.0	78.5
2020-06-30	46.7 (+0.68)	0.0 (0.0)	0.34 (+0.07)	411	2.05	1	0.0	61	0.3	20002	87.2	80.4	87.2	76.6
2020-05-29	46.02 (-0.45)	0.0 (0.0)	0.27 (-0.06)	-822	3.2	0	0.0	-50	0.19	25682	79.8	89.7	94.3	77.6
2020-04-30	46.47 (-0.17)	0.0 (-0.01)	0.33 (+0.22)	1261	2.51	-8	0.02	171	0.34	50209	91.5	75.4	94.6	75.2
2020-03-31	46.64 (-0.11)	0.01 (0.0)	0.11 (-0.62)	107	0.13	1	0.0	-482	0.59	82001	73.0	102.0	119.0	59.7
2020-02-27	46.75 (-0.12)	0.01 (0.0)	0.73 (+0.43)	152	0.21	0	0.0	337	0.46	72588	104.5	89.0	117.5	86.0
2020-01-31	46.87 ()	0.01 ()	0.3 ()	224	7.75	3	0.1	-184	6.36	2891	93.6	99.5	100.5	92.1