近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.42, 6804 (+0.01) | 22.88, 14870 (+0.04) | 3.22, 19 (+0.37) | 3.83, 10 (+0.22) | 3.04, 5 (+0.09) | 54.86, 9 (-0.63) | 15291 | 432張 | 87.3 | 87.0 | 89.2 | 85.1 |
2024-12-13 | 0.41, 6800 (0.0) | 22.84, 14866 (+0.08) | 2.85, 17 (-0.18) | 3.61, 10 (-0.45) | 2.95, 5 (+0.56) | 55.49, 10 (-0.05) | 15286 | 1596張 | 86.9 | 91.5 | 95.5 | 86.4 |
2024-12-06 | 0.41, 6786 (0.0) | 22.76, 14835 (+0.08) | 3.03, 18 (+0.14) | 4.06, 11 (-0.05) | 2.39, 4 (0.0) | 55.54, 10 (-0.01) | 15258 | 796張 | 90.0 | 89.8 | 91.5 | 87.5 |
2024-11-29 | 0.41, 6778 (0.0) | 22.68, 14806 (-0.02) | 2.89, 17 (+0.07) | 4.11, 11 (-0.19) | 2.39, 4 (0.0) | 55.55, 10 (-0.04) | 15225 | 743張 | 89.8 | 94.6 | 96.2 | 87.0 |
2024-11-22 | 0.41, 6782 (0.0) | 22.7, 14818 (+0.05) | 2.82, 16 (+0.02) | 4.3, 12 (-0.13) | 2.39, 4 (-0.01) | 55.59, 10 (-0.02) | 15239 | 636張 | 92.2 | 91.2 | 93.8 | 90.2 |
2024-11-15 | 0.41, 6791 (0.0) | 22.65, 14823 (+0.51) | 2.8, 16 (+0.17) | 4.43, 12 (-0.8) | 2.4, 4 (0.0) | 55.61, 10 (-0.12) | 15238 | 1105張 | 91.6 | 97.8 | 99.7 | 90.8 |
2024-11-08 | 0.41, 6793 (0.0) | 22.14, 14748 (-0.16) | 2.63, 16 (+0.5) | 5.23, 14 (+0.49) | 2.4, 4 (-0.6) | 55.73, 10 (+0.03) | 15161 | 6018張 | 97.4 | 97.8 | 108.5 | 92.8 |
2024-11-01 | 0.41, 6801 (-0.01) | 22.3, 14741 (-0.15) | 2.13, 13 (-0.18) | 4.74, 13 (+0.33) | 3.0, 5 (-0.04) | 55.7, 10 (0.0) | 15165 | 912張 | 97.9 | 99.6 | 103.5 | 95.5 |
2024-10-25 | 0.42, 6813 (+0.01) | 22.45, 14800 (+0.18) | 2.31, 14 (+0.13) | 4.41, 12 (+0.01) | 3.04, 5 (+0.09) | 55.7, 10 (-0.67) | 15219 | 2086張 | 99.0 | 96.4 | 105.0 | 96.4 |
2024-10-18 | 0.41, 6841 (0.0) | 22.27, 14900 (-0.15) | 2.18, 14 (+0.05) | 4.4, 12 (+0.33) | 2.95, 5 (+0.02) | 56.37, 11 (-0.01) | 15323 | 1452張 | 96.5 | 98.0 | 102.0 | 96.5 |
2024-10-11 | 0.41, 6851 (-0.01) | 22.42, 14960 (-0.13) | 2.13, 13 (-0.23) | 4.07, 11 (+0.31) | 2.93, 5 (+0.1) | 56.38, 11 (-0.01) | 15383 | 1015張 | 98.0 | 98.6 | 102.0 | 96.7 |
2024-10-04 | 0.42, 6852 (0.0) | 22.55, 14993 (-0.03) | 2.36, 14 (-0.04) | 3.76, 10 (-0.47) | 2.83, 5 (+0.49) | 56.39, 11 (0.0) | 15424 | 473張 | 95.9 | 99.7 | 100.5 | 95.5 |
2024-09-27 | 0.42, 6862 (0.0) | 22.58, 15036 (+0.04) | 2.4, 14 (-0.46) | 4.23, 11 (+0.38) | 2.34, 4 (-0.01) | 56.39, 11 (+0.01) | 15464 | 3872張 | 99.7 | 91.9 | 104.0 | 90.0 |
2024-09-20 | 0.42, 6858 (0.0) | 22.54, 14992 (-0.05) | 2.86, 17 (+0.44) | 3.85, 10 (-0.25) | 2.35, 4 (0.0) | 56.38, 11 (0.0) | 15424 | 542張 | 90.6 | 88.5 | 92.4 | 87.2 |
2024-09-13 | 0.42, 6868 (0.0) | 22.59, 15024 (-0.14) | 2.42, 15 (-0.16) | 4.1, 11 (+0.33) | 2.35, 4 (+0.01) | 56.38, 11 (0.0) | 15460 | 660張 | 88.5 | 84.8 | 90.0 | 83.5 |
2024-09-06 | 0.42, 6862 (0.0) | 22.73, 15035 (+0.02) | 2.58, 16 (-0.04) | 3.77, 10 (-0.02) | 2.34, 4 (0.0) | 56.38, 11 (-0.01) | 15470 | 660張 | 85.9 | 91.4 | 92.0 | 84.5 |
2024-08-30 | 0.42, 6866 (0.0) | 22.71, 15053 (+0.04) | 2.62, 16 (-0.02) | 3.79, 10 (+0.04) | 2.34, 4 (+0.01) | 56.39, 11 (0.0) | 15485 | 407張 | 91.1 | 93.9 | 93.9 | 90.3 |
2024-08-23 | 0.42, 6875 (0.0) | 22.67, 15096 (+0.06) | 2.64, 16 (+0.04) | 3.75, 10 (+0.17) | 2.33, 4 (-0.01) | 56.39, 11 (0.0) | 15535 | 911張 | 93.3 | 90.0 | 94.8 | 89.1 |
2024-08-16 | 0.42, 6877 (0.0) | 22.61, 15093 (-0.14) | 2.6, 16 (-0.26) | 3.58, 10 (-0.16) | 2.34, 4 (+0.54) | 56.39, 11 (0.0) | 15542 | 560張 | 89.5 | 85.0 | 89.8 | 84.4 |
2024-08-09 | 0.42, 6888 (0.0) | 22.75, 15131 (+0.38) | 2.86, 17 (-0.56) | 3.74, 10 (-0.28) | 1.8, 3 (+0.04) | 56.39, 11 (-0.01) | 15576 | 1582張 | 84.1 | 88.5 | 88.5 | 74.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.42, 6905 (0.0) | 22.37, 15086 (-0.07) | 3.42, 19 (-0.15) | 4.02, 11 (+0.61) | 1.76, 3 (-0.52) | 56.4, 11 (-0.05) | 15521 | 1077張 | 88.4 | 97.9 | 97.9 | 88.3 |
2024-07-26 | 0.42, 6916 (0.0) | 22.44, 15119 (+0.11) | 3.57, 20 (+0.08) | 3.41, 9 (-0.59) | 2.28, 4 (+0.02) | 56.45, 11 (0.0) | 15548 | 840張 | 96.0 | 98.6 | 99.8 | 95.5 |
2024-07-19 | 0.42, 6924 (0.0) | 22.33, 15115 (-0.39) | 3.49, 20 (+0.1) | 4.0, 10 (+0.61) | 2.26, 4 (-0.16) | 56.45, 11 (+0.04) | 15534 | 2763張 | 98.9 | 101.5 | 110.0 | 98.9 |
2024-07-12 | 0.42, 6916 (-0.01) | 22.72, 15223 (+0.04) | 3.39, 19 (+0.48) | 3.39, 9 (-0.49) | 2.42, 4 (0.0) | 56.41, 11 (-0.02) | 15643 | 1590張 | 100.5 | 104.5 | 104.5 | 97.5 |
2024-07-05 | 0.43, 6932 (0.0) | 22.68, 15217 (+0.05) | 2.91, 17 (-0.05) | 3.88, 11 (-0.12) | 2.42, 4 (-0.02) | 56.43, 11 (-0.01) | 15630 | 1371張 | 104.5 | 104.0 | 108.0 | 102.5 |
2024-06-28 | 0.43, 6977 (0.0) | 22.63, 15267 (+0.33) | 2.96, 17 (+0.23) | 4.0, 11 (-0.49) | 2.44, 4 (+0.02) | 56.44, 11 (-0.01) | 15673 | 1458張 | 103.5 | 110.5 | 111.5 | 103.5 |
2024-06-21 | 0.43, 6983 (-0.01) | 22.3, 15155 (-0.49) | 2.73, 16 (-0.45) | 4.49, 12 (+0.46) | 2.42, 4 (+0.52) | 56.45, 11 (0.0) | 15561 | 5342張 | 110.0 | 106.0 | 114.0 | 103.5 |
2024-06-14 | 0.44, 7011 (0.0) | 22.79, 15395 (-0.3) | 3.18, 18 (+0.06) | 4.03, 11 (+0.46) | 1.9, 3 (0.0) | 56.45, 11 (-0.01) | 15815 | 1769張 | 105.5 | 104.0 | 108.5 | 103.5 |
2024-06-07 | 0.44, 7035 (0.0) | 23.09, 15506 (-0.12) | 3.12, 18 (-0.45) | 3.57, 10 (-0.08) | 1.9, 3 (+0.5) | 56.46, 11 (+0.02) | 15928 | 1241張 | 104.0 | 104.5 | 106.5 | 101.0 |
2024-05-31 | 0.44, 7051 (-0.02) | 23.21, 15600 (-0.11) | 3.57, 20 (+0.53) | 3.65, 9 (-0.41) | 1.4, 2 (+0.01) | 56.44, 11 (0.0) | 16018 | 2109張 | 103.5 | 103.5 | 109.0 | 102.0 |
2024-05-24 | 0.46, 7117 (0.0) | 23.32, 15728 (-0.6) | 3.04, 18 (-0.21) | 4.06, 11 (+0.68) | 1.39, 2 (-0.01) | 56.44, 11 (-0.02) | 16146 | 2433張 | 103.0 | 99.9 | 108.5 | 98.0 |
2024-05-17 | 0.46, 7136 (0.0) | 23.92, 15965 (+0.02) | 3.25, 19 (-0.45) | 3.38, 9 (+0.28) | 1.4, 2 (+0.02) | 56.46, 11 (0.0) | 16386 | 2087張 | 99.6 | 93.1 | 104.0 | 92.1 |
2024-05-10 | 0.46, 7131 (0.0) | 23.9, 15898 (-0.05) | 3.7, 21 (+0.79) | 3.1, 8 (-0.24) | 1.38, 2 (+0.06) | 56.46, 11 (+0.01) | 16317 | 1029張 | 93.8 | 95.0 | 96.5 | 92.1 |
2024-05-03 | 0.46, 7133 (0.0) | 23.95, 15947 (-0.13) | 2.91, 17 (-0.1) | 3.34, 9 (+0.25) | 1.32, 2 (+0.03) | 56.45, 11 (0.0) | 16368 | 797張 | 93.6 | 94.5 | 96.3 | 93.1 |
2024-04-26 | 0.46, 7143 (0.0) | 24.08, 16005 (-0.13) | 3.01, 17 (+0.41) | 3.09, 8 (-0.3) | 1.29, 2 (+0.02) | 56.45, 11 (-0.04) | 16424 | 1095張 | 93.5 | 93.8 | 95.4 | 92.0 |
2024-04-19 | 0.46, 7181 (0.0) | 24.21, 16136 (+0.09) | 2.6, 15 (+0.12) | 3.39, 9 (-0.03) | 1.27, 2 (+0.05) | 56.49, 11 (0.0) | 16551 | 2210張 | 93.1 | 103.0 | 103.0 | 91.2 |
2024-04-12 | 0.46, 7218 (+0.01) | 24.12, 16257 (+0.16) | 2.48, 14 (-0.13) | 3.42, 9 (-0.46) | 1.22, 2 (0.0) | 56.49, 11 (+0.03) | 16670 | 1879張 | 104.0 | 109.5 | 109.5 | 104.0 |
2024-04-03 | 0.45, 7199 (-0.01) | 23.96, 16174 (+0.01) | 2.61, 15 (+0.26) | 3.88, 10 (-0.14) | 1.22, 2 (-0.02) | 56.46, 11 (-0.01) | 16585 | 4321張 | 108.0 | 113.0 | 116.5 | 108.0 |
2024-03-29 | 0.46, 7202 (0.0) | 23.95, 16072 (-0.26) | 2.35, 14 (-0.3) | 4.02, 11 (+0.56) | 1.24, 2 (+0.08) | 56.47, 11 (+0.01) | 16483 | 3271張 | 111.0 | 107.0 | 114.0 | 105.0 |
2024-03-22 | 0.46, 7161 (0.0) | 24.21, 16129 (+0.22) | 2.65, 15 (-0.09) | 3.46, 9 (+0.07) | 1.16, 2 (0.0) | 56.46, 11 (0.0) | 16537 | 2792張 | 106.5 | 104.0 | 111.5 | 104.0 |
2024-03-15 | 0.46, 7115 (-0.02) | 23.99, 16022 (-0.02) | 2.74, 16 (-0.1) | 3.39, 9 (-0.01) | 1.16, 2 (+0.02) | 56.46, 11 (0.0) | 16436 | 3838張 | 103.5 | 106.0 | 112.5 | 102.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.48, 7163 (+0.03) | 24.01, 16208 (+0.98) | 2.84, 17 (-0.47) | 3.4, 9 (-0.15) | 1.14, 2 (-0.75) | 56.46, 11 (0.0) | 16623 | 12016張 | 107.0 | 134.5 | 136.0 | 106.5 |
2024-03-01 | 0.45, 7000 (+0.01) | 23.03, 15683 (-0.69) | 3.31, 20 (+0.35) | 3.55, 10 (+0.66) | 1.89, 3 (+0.16) | 56.46, 11 (+0.02) | 16095 | 22807張 | 135.0 | 121.0 | 139.5 | 121.0 |
2024-02-23 | 0.44, 6911 (+0.01) | 23.72, 15806 (+0.2) | 2.96, 17 (-0.16) | 2.89, 8 (-1.02) | 1.73, 3 (+1.07) | 56.44, 11 (+0.03) | 16218 | 7443張 | 118.0 | 125.0 | 126.0 | 116.0 |
2024-02-16 | 0.43, 6839 (0.0) | 23.52, 15805 (-0.01) | 3.12, 18 (-0.06) | 3.91, 10 (+0.03) | 0.66, 1 (0.0) | 56.41, 11 (0.0) | 16230 | 7413張 | 125.5 | 123.5 | 131.5 | 121.0 |
2024-02-07 | 0.43, 6848 (+0.03) | 23.53, 15851 (+1.18) | 3.18, 18 (+0.32) | 3.88, 11 (+0.23) | 0.66, 1 (-1.35) | 56.41, 11 (-0.09) | 16272 | 14795張 | 123.5 | 145.0 | 147.5 | 123.0 |
2024-02-02 | 0.4, 6623 (-0.01) | 22.35, 14939 (-2.07) | 2.86, 17 (+0.57) | 3.65, 10 (-0.24) | 2.01, 3 (+1.4) | 56.5, 11 (-0.03) | 15374 | 29228張 | 136.5 | 105.0 | 136.5 | 104.5 |
2024-01-26 | 0.41, 6600 (0.0) | 24.42, 15745 (+1.19) | 2.29, 13 (-0.98) | 3.89, 10 (+1.16) | 0.61, 1 (-1.45) | 56.53, 11 (+0.01) | 16175 | 7674張 | 105.0 | 108.5 | 115.5 | 104.0 |
2024-01-19 | 0.41, 6558 (0.0) | 23.23, 15155 (-1.53) | 3.27, 19 (-0.18) | 2.73, 8 (+1.07) | 2.06, 3 (+0.95) | 56.52, 11 (-0.03) | 15583 | 24278張 | 107.5 | 102.0 | 117.0 | 101.5 |
2024-01-12 | 0.41, 6544 (-0.01) | 24.76, 15633 (-0.24) | 3.45, 19 (-0.11) | 1.66, 5 (-0.14) | 1.11, 2 (+0.52) | 56.55, 11 (-0.05) | 16064 | 2601張 | 100.5 | 105.5 | 107.5 | 100.5 |
2024-01-05 | 0.42, 6542 (+0.01) | 25.0, 15705 (+0.15) | 3.56, 19 (+0.43) | 1.8, 5 (-0.58) | 0.59, 1 (0.0) | 56.6, 11 (+0.01) | 16144 | 3210張 | 104.5 | 103.5 | 106.0 | 98.5 |
2023-12-29 | 0.41, 6511 (0.0) | 24.85, 15683 (-0.05) | 3.13, 17 (-0.11) | 2.38, 7 (+0.25) | 0.59, 1 (+0.02) | 56.59, 11 (-0.06) | 16117 | 7436張 | 103.0 | 100.0 | 110.5 | 99.8 |
2023-12-22 | 0.41, 6476 (0.0) | 24.9, 15620 (+0.05) | 3.24, 18 (+0.26) | 2.13, 6 (-0.31) | 0.57, 1 (0.0) | 56.65, 11 (-0.05) | 16061 | 2733張 | 98.6 | 103.0 | 103.5 | 97.0 |
2023-12-15 | 0.41, 6487 (0.0) | 24.85, 15734 (+0.23) | 2.98, 16 (-0.71) | 2.44, 7 (+0.06) | 0.57, 1 (-0.01) | 56.7, 11 (-0.07) | 16166 | 5996張 | 103.0 | 108.5 | 111.5 | 103.0 |
2023-12-08 | 0.41, 6469 (+0.01) | 24.62, 15584 (+0.43) | 3.69, 20 (-0.39) | 2.38, 7 (+0.37) | 0.58, 1 (-0.58) | 56.77, 11 (+0.04) | 16017 | 6395張 | 107.0 | 108.0 | 110.0 | 103.5 |
2023-12-01 | 0.4, 6476 (+0.02) | 24.19, 15453 (+2.58) | 4.08, 22 (+0.77) | 2.01, 6 (-0.54) | 1.16, 2 (-3.11) | 56.73, 11 (-0.23) | 15878 | 21388張 | 107.5 | 122.5 | 122.5 | 102.5 |
2023-11-24 | 0.38, 6310 (-0.02) | 21.61, 14176 (-0.94) | 3.31, 18 (-0.41) | 2.55, 7 (-0.74) | 4.27, 7 (+2.55) | 56.96, 11 (+0.25) | 14585 | 19058張 | 118.0 | 101.0 | 121.0 | 96.1 |
2023-11-17 | 0.4, 6338 (+0.01) | 22.55, 14464 (-0.39) | 3.72, 20 (-0.25) | 3.29, 9 (0.0) | 1.72, 3 (+0.57) | 56.71, 11 (+0.01) | 14893 | 6607張 | 98.0 | 90.7 | 100.5 | 90.6 |
2023-11-10 | 0.39, 6317 (-0.01) | 22.94, 14583 (-0.23) | 3.97, 22 (-0.35) | 3.29, 9 (+2.23) | 1.15, 2 (-1.17) | 56.7, 11 (-0.02) | 15010 | 5689張 | 90.2 | 89.6 | 98.5 | 89.2 |
2023-11-03 | 0.4, 6326 (0.0) | 23.17, 14632 (+0.41) | 4.32, 24 (-0.01) | 1.06, 3 (-1.13) | 2.32, 4 (+0.47) | 56.72, 11 (+0.04) | 15069 | 16498張 | 89.6 | 100.0 | 103.5 | 87.3 |
2023-10-27 | 0.4, 6318 (0.0) | 22.76, 14467 (-0.44) | 4.33, 24 (+0.49) | 2.19, 6 (-0.54) | 1.85, 3 (+0.66) | 56.68, 11 (-0.01) | 14900 | 7171張 | 97.9 | 85.6 | 97.9 | 85.6 |
2023-10-20 | 0.4, 6324 (0.0) | 23.2, 14658 (-0.23) | 3.84, 21 (-0.16) | 2.73, 8 (-0.08) | 1.19, 2 (+0.6) | 56.69, 11 (-0.03) | 15091 | 3671張 | 86.5 | 87.9 | 92.5 | 84.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.4, 6354 (0.0) | 23.43, 14778 (+0.74) | 4.0, 22 (-0.36) | 2.81, 8 (-0.52) | 0.59, 1 (+0.03) | 56.72, 11 (+0.02) | 15214 | 4943張 | 89.1 | 89.1 | 92.3 | 86.0 |
2023-10-06 | 0.4, 6320 (0.0) | 22.69, 14459 (-0.62) | 4.36, 23 (+0.53) | 3.33, 10 (+0.9) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 14894 | 10594張 | 88.5 | 73.8 | 94.0 | 73.3 |
2023-09-28 | 0.4, 6329 (0.0) | 23.31, 14583 (-0.01) | 3.83, 20 (-0.18) | 2.43, 7 (+0.14) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 15031 | 154張 | 73.4 | 74.3 | 77.0 | 73.0 |
2023-09-22 | 0.4, 6335 (0.0) | 23.32, 14585 (-0.03) | 4.01, 21 (+0.14) | 2.29, 7 (-0.01) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 15034 | 258張 | 74.2 | 75.0 | 76.3 | 72.6 |
2023-09-15 | 0.4, 6331 (0.0) | 23.35, 14603 (-0.13) | 3.87, 20 (-0.01) | 2.3, 7 (-0.13) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 15056 | 332張 | 75.2 | 75.2 | 76.5 | 73.2 |
2023-09-08 | 0.4, 6332 (-0.01) | 23.48, 14645 (+0.09) | 3.88, 20 (+0.03) | 2.43, 7 (-0.05) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 15090 | 1165張 | 75.1 | 72.5 | 78.6 | 72.5 |
2023-09-01 | 0.41, 6322 (0.0) | 23.39, 14611 (-0.01) | 3.85, 20 (+0.03) | 2.48, 7 (0.0) | 0.56, 1 (0.0) | 56.7, 11 (0.0) | 15063 | 349張 | 72.5 | 71.1 | 74.0 | 69.9 |
2023-08-25 | 0.41, 6302 (0.0) | 23.4, 14618 (+0.01) | 3.82, 20 (+0.01) | 2.48, 7 (+0.01) | 0.56, 1 (0.0) | 56.7, 11 (-0.01) | 15072 | 327張 | 71.3 | 70.3 | 73.0 | 69.2 |
2023-08-18 | 0.41, 6303 (0.0) | 23.39, 14633 (-0.02) | 3.81, 20 (+0.05) | 2.47, 7 (-0.02) | 0.56, 1 (-0.02) | 56.71, 11 (-0.01) | 15088 | 340張 | 70.3 | 72.0 | 73.0 | 69.1 |
2023-08-11 | 0.41, 6296 (0.0) | 23.41, 14632 (-0.09) | 3.76, 20 (+0.01) | 2.49, 7 (-0.01) | 0.58, 1 (0.0) | 56.72, 11 (0.0) | 15082 | 441張 | 71.9 | 75.2 | 77.0 | 71.3 |
2023-08-04 | 0.41, 6304 (0.0) | 23.5, 14675 (+0.16) | 3.75, 20 (-0.02) | 2.5, 7 (-0.02) | 0.58, 1 (0.0) | 56.72, 11 (0.0) | 15118 | 2418張 | 76.1 | 76.5 | 81.3 | 75.0 |
2023-07-28 | 0.41, 6275 (0.0) | 23.34, 14529 (+0.02) | 3.77, 20 (-0.01) | 2.52, 7 (-0.03) | 0.58, 1 (-0.01) | 56.72, 11 (+0.01) | 14978 | 611張 | 73.0 | 72.8 | 78.0 | 72.0 |
2023-07-21 | 0.41, 6267 (0.0) | 23.32, 14519 (-0.14) | 3.78, 20 (-0.06) | 2.55, 7 (-0.01) | 0.59, 1 (+0.01) | 56.71, 11 (-0.01) | 14969 | 425張 | 73.6 | 72.6 | 74.5 | 71.5 |
2023-07-14 | 0.41, 6279 (0.0) | 23.46, 14590 (+0.03) | 3.84, 21 (+0.02) | 2.56, 7 (-0.02) | 0.58, 1 (0.0) | 56.72, 11 (+0.01) | 15038 | 484張 | 72.6 | 75.9 | 76.5 | 71.1 |
2023-07-07 | 0.41, 6294 (0.0) | 23.43, 14654 (+0.02) | 3.82, 21 (-0.03) | 2.58, 7 (-0.03) | 0.58, 1 (0.0) | 56.71, 11 (-0.01) | 15099 | 477張 | 76.0 | 78.6 | 79.6 | 75.0 |
2023-06-30 | 0.41, 6314 (0.0) | 23.41, 14690 (+0.01) | 3.85, 21 (-0.17) | 2.61, 7 (-0.02) | 0.58, 1 (0.0) | 56.72, 11 (0.0) | 15133 | 388張 | 78.0 | 79.6 | 80.8 | 77.7 |
2023-06-21 | 0.41, 6331 (0.0) | 23.4, 14717 (-0.02) | 4.02, 22 (0.0) | 2.63, 7 (-0.01) | 0.58, 1 (0.0) | 56.72, 11 (0.0) | 15156 | 170張 | 80.3 | 80.1 | 81.3 | 79.3 |
2023-06-16 | 0.41, 6354 (-0.01) | 23.42, 14762 (+0.06) | 4.02, 22 (-0.01) | 2.64, 7 (+0.02) | 0.58, 1 (0.0) | 56.72, 11 (-0.02) | 15200 | 503張 | 80.1 | 79.6 | 84.8 | 79.3 |
2023-06-09 | 0.42, 6378 (0.0) | 23.36, 14786 (-0.01) | 4.03, 22 (-0.01) | 2.62, 7 (0.0) | 0.58, 1 (0.0) | 56.74, 11 (-0.01) | 15224 | 404張 | 80.0 | 81.2 | 81.2 | 78.1 |
2023-06-02 | 0.42, 6410 (0.0) | 23.37, 14843 (-0.08) | 4.04, 22 (+0.29) | 2.62, 7 (-0.32) | 0.58, 1 (0.0) | 56.75, 11 (0.0) | 15283 | 327張 | 80.2 | 80.3 | 81.8 | 80.0 |
2023-05-26 | 0.42, 6418 (0.0) | 23.45, 14894 (-0.1) | 3.75, 21 (0.0) | 2.94, 8 (+0.03) | 0.58, 1 (0.0) | 56.75, 11 (-0.03) | 15334 | 292張 | 79.5 | 80.1 | 81.0 | 78.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.42, 6439 (0.0) | 23.55, 14944 (+0.01) | 3.75, 21 (-0.12) | 2.91, 8 (+0.08) | 0.58, 1 (0.0) | 56.78, 11 (-0.01) | 15381 | 342張 | 80.1 | 77.5 | 80.8 | 76.5 |
2023-05-12 | 0.42, 6438 (0.0) | 23.54, 14939 (-0.02) | 3.87, 22 (-0.16) | 2.83, 8 (-0.02) | 0.58, 1 (0.0) | 56.79, 11 (0.0) | 15380 | 246張 | 77.7 | 78.0 | 78.2 | 76.0 |
2023-05-05 | 0.42, 6455 (0.0) | 23.56, 14981 (0.0) | 4.03, 23 (+0.1) | 2.85, 8 (0.0) | 0.58, 1 (0.0) | 56.79, 11 (0.0) | 15419 | 287張 | 77.6 | 79.1 | 80.1 | 77.1 |
2023-04-28 | 0.42, 6505 (0.0) | 23.56, 15032 (+0.18) | 3.93, 22 (-0.05) | 2.85, 8 (-0.03) | 0.58, 1 (0.0) | 56.79, 11 (-0.01) | 15469 | 531張 | 79.6 | 80.0 | 82.0 | 78.0 |
2023-04-21 | 0.42, 6499 (0.0) | 23.38, 14995 (+0.01) | 3.98, 22 (+0.26) | 2.88, 8 (-0.15) | 0.58, 1 (+0.02) | 56.8, 11 (-0.05) | 15439 | 653張 | 81.0 | 86.5 | 88.2 | 80.7 |
2023-04-14 | 0.42, 6532 (0.0) | 23.37, 15035 (-0.18) | 3.72, 20 (-0.13) | 3.03, 8 (+0.78) | 0.56, 1 (-0.53) | 56.85, 11 (+0.04) | 15477 | 834張 | 86.5 | 89.8 | 90.0 | 86.4 |
2023-04-07 | 0.42, 6304 (0.0) | 23.55, 14878 (-0.1) | 3.85, 21 (+0.17) | 2.25, 6 (-0.45) | 1.09, 2 (+0.53) | 56.81, 11 (-0.02) | 15322 | 475張 | 88.1 | 86.0 | 88.8 | 84.1 |
2023-03-31 | 0.42, 6219 (0.0) | 23.65, 14828 (+0.05) | 3.68, 20 (-0.09) | 2.7, 7 (-0.03) | 0.56, 1 (+0.02) | 56.83, 11 (-0.03) | 15274 | 348張 | 84.9 | 85.1 | 85.9 | 83.1 |
2023-03-24 | 0.42, 6097 (0.0) | 23.6, 14711 (-0.09) | 3.77, 20 (-0.17) | 2.73, 7 (+0.26) | 0.54, 1 (+0.01) | 56.86, 11 (-0.03) | 15153 | 1114張 | 85.6 | 81.5 | 88.8 | 81.2 |
2023-03-17 | 0.42, 5863 (-0.01) | 23.69, 14503 (+0.1) | 3.94, 21 (+0.17) | 2.47, 6 (+0.04) | 0.53, 1 (-0.06) | 56.89, 11 (+0.01) | 14946 | 989張 | 81.5 | 85.5 | 86.6 | 81.0 |
2023-03-10 | 0.43, 5570 (+0.01) | 23.59, 14156 (-0.19) | 3.77, 20 (+0.22) | 2.43, 6 (-0.16) | 0.59, 1 (0.0) | 56.88, 11 (+0.02) | 14596 | 2247張 | 86.2 | 85.1 | 95.6 | 85.1 |
2023-03-03 | 0.42, 5246 (0.0) | 23.78, 13892 (+0.15) | 3.55, 19 (-0.4) | 2.59, 7 (+0.03) | 0.59, 1 (0.0) | 56.86, 11 (-0.01) | 14325 | 471張 | 84.5 | 85.4 | 87.5 | 84.1 |
2023-02-24 | 0.42, 4946 (-0.01) | 23.63, 13528 (-0.21) | 3.95, 21 (+0.36) | 2.56, 7 (-0.26) | 0.59, 1 (0.0) | 56.87, 11 (+0.04) | 13959 | 1438張 | 85.9 | 85.6 | 90.5 | 83.6 |
2023-02-17 | 0.43, 4616 (+0.01) | 23.84, 13256 (-0.09) | 3.59, 19 (-0.76) | 2.82, 8 (+0.54) | 0.59, 1 (0.0) | 56.83, 11 (-0.02) | 13680 | 783張 | 85.0 | 81.4 | 86.1 | 81.0 |
2023-02-10 | 0.42, 4284 (-0.01) | 23.93, 12954 (-0.26) | 4.35, 23 (+0.34) | 2.28, 6 (+0.01) | 0.59, 1 (0.0) | 56.85, 11 (-0.02) | 13375 | 1010張 | 82.5 | 84.1 | 87.0 | 82.3 |
2023-02-03 | 0.43, 4024 (+0.01) | 24.19, 12799 (-0.11) | 4.01, 21 (+0.33) | 2.27, 6 (-0.35) | 0.59, 1 (0.0) | 56.87, 11 (+0.05) | 13216 | 1935張 | 84.1 | 78.0 | 86.9 | 77.0 |
2023-01-19 | 0.42, 3903 (-0.01) | 24.3, 12684 (+0.06) | 3.68, 20 (-0.09) | 2.62, 7 (-0.02) | 0.59, 1 (0.0) | 56.82, 11 (0.0) | 13102 | 193張 | 76.0 | 77.0 | 77.4 | 75.5 |
2023-01-13 | 0.43, 3853 (+0.01) | 24.24, 12602 (+0.28) | 3.77, 20 (+0.15) | 2.64, 7 (+0.38) | 0.59, 1 (-0.52) | 56.82, 11 (0.0) | 13016 | 1245張 | 76.5 | 80.3 | 83.6 | 76.1 |
2023-01-06 | 0.42, 3775 (0.0) | 23.96, 12452 (-0.06) | 3.62, 19 (+0.25) | 2.26, 6 (-0.25) | 1.11, 2 (-0.17) | 56.82, 11 (-0.02) | 12869 | 1929張 | 79.5 | 72.0 | 84.3 | 71.5 |
2022-12-30 | 0.42, 3762 (0.0) | 24.02, 12462 (0.0) | 3.37, 18 (-0.26) | 2.51, 7 (+0.31) | 1.28, 2 (0.0) | 56.84, 11 (+0.01) | 12880 | 143張 | 71.5 | 71.5 | 72.9 | 70.1 |
2022-12-23 | 0.42, 3712 (0.0) | 24.02, 12419 (-0.01) | 3.63, 19 (-0.24) | 2.2, 6 (+0.8) | 1.28, 2 (-0.5) | 56.83, 11 (-0.04) | 12835 | 320張 | 71.8 | 77.0 | 77.5 | 71.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.42, 3687 (0.0) | 24.03, 12393 (-0.02) | 3.87, 20 (+0.07) | 1.4, 4 (-0.02) | 1.78, 3 (-0.01) | 56.87, 11 (+0.03) | 12808 | 364張 | 76.8 | 78.8 | 78.9 | 76.1 |
2022-12-09 | 0.42, 3652 (0.0) | 24.05, 12365 (-0.07) | 3.8, 20 (+0.19) | 1.42, 4 (-0.83) | 1.79, 3 (+0.58) | 56.84, 11 (+0.03) | 12781 | 711張 | 77.7 | 80.2 | 82.6 | 76.0 |
2022-12-02 | 0.42, 3629 (0.0) | 24.12, 12375 (-0.19) | 3.61, 19 (+0.12) | 2.25, 6 (+0.01) | 1.21, 2 (+0.01) | 56.81, 11 (-0.17) | 12783 | 618張 | 80.2 | 76.0 | 81.6 | 76.0 |
2022-11-25 | 0.42, 3567 (0.0) | 24.31, 12357 (-0.01) | 3.49, 19 (-0.25) | 2.24, 6 (+0.27) | 1.2, 2 (0.0) | 56.98, 11 (-0.01) | 12762 | 511張 | 76.3 | 77.0 | 79.3 | 75.0 |
2022-11-18 | 0.42, 3517 (0.0) | 24.32, 12332 (-0.05) | 3.74, 20 (+0.24) | 1.97, 5 (-0.02) | 1.2, 2 (0.0) | 56.99, 11 (+0.01) | 12736 | 853張 | 77.5 | 73.1 | 79.9 | 73.1 |
2022-11-11 | 0.42, 3497 (0.0) | 24.37, 12324 (-0.04) | 3.5, 19 (-0.04) | 1.99, 5 (+0.05) | 1.2, 2 (0.0) | 56.98, 11 (-0.02) | 12731 | 508張 | 73.1 | 72.5 | 76.3 | 71.4 |
2022-11-04 | 0.42, 3467 (0.0) | 24.41, 12312 (-0.06) | 3.54, 19 (+0.38) | 1.94, 5 (-0.34) | 1.2, 2 (-0.01) | 57.0, 11 (+0.02) | 12718 | 463張 | 72.3 | 68.1 | 73.1 | 67.4 |
2022-10-28 | 0.42, 3452 (0.0) | 24.47, 12325 (-0.1) | 3.16, 17 (-0.29) | 2.28, 6 (+0.2) | 1.21, 2 (+0.01) | 56.98, 11 (0.0) | 12730 | 524張 | 66.4 | 68.0 | 69.9 | 64.0 |
2022-10-21 | 0.42, 3430 (0.0) | 24.57, 12338 (-0.06) | 3.45, 19 (-0.22) | 2.08, 6 (+0.64) | 1.2, 2 (-0.02) | 56.98, 11 (0.0) | 12745 | 517張 | 65.8 | 65.0 | 70.6 | 63.5 |
2022-10-14 | 0.42, 3404 (-0.01) | 24.63, 12328 (+0.01) | 3.67, 19 (-0.02) | 1.44, 4 (-0.33) | 1.22, 2 (+0.02) | 56.98, 11 (-0.01) | 12737 | 666張 | 66.4 | 70.9 | 70.9 | 62.0 |
2022-10-07 | 0.43, 3367 (0.0) | 24.62, 12308 (-0.11) | 3.69, 20 (+0.07) | 1.77, 5 (-0.52) | 1.2, 2 (+0.51) | 56.99, 11 (0.0) | 12715 | 581張 | 72.1 | 71.2 | 76.1 | 70.5 |
2022-09-30 | 0.43, 3339 (+0.01) | 24.73, 12322 (-0.04) | 3.62, 19 (+0.06) | 2.29, 6 (+0.38) | 0.69, 1 (-0.53) | 56.99, 11 (-0.02) | 12730 | 796張 | 71.2 | 78.4 | 78.4 | 67.8 |
2022-09-23 | 0.42, 3303 (-0.01) | 24.77, 12339 (-0.11) | 3.56, 19 (+0.03) | 1.91, 5 (+0.07) | 1.22, 2 (-0.02) | 57.01, 11 (+0.01) | 12746 | 382張 | 80.2 | 81.7 | 82.8 | 79.9 |
2022-09-16 | 0.43, 3257 (0.0) | 24.88, 12317 (0.0) | 3.53, 19 (+0.01) | 1.84, 5 (+0.02) | 1.24, 2 (+0.03) | 57.0, 11 (0.0) | 12721 | 432張 | 81.3 | 83.3 | 85.1 | 80.5 |
2022-09-08 | 0.43, 3214 (+0.01) | 24.88, 12268 (-0.12) | 3.52, 19 (+0.03) | 1.82, 5 (+0.38) | 1.21, 2 (-0.05) | 57.0, 11 (-0.03) | 12672 | 1154張 | 83.2 | 91.7 | 91.7 | 81.6 |
2022-09-02 | 0.42, 3169 (-0.01) | 25.0, 12255 (-0.1) | 3.49, 19 (+0.3) | 1.44, 4 (-0.03) | 1.26, 2 (0.0) | 57.03, 11 (+0.02) | 12658 | 1232張 | 92.0 | 86.0 | 92.9 | 85.0 |
2022-08-26 | 0.43, 3136 (0.0) | 25.1, 12263 (+0.18) | 3.19, 17 (+0.26) | 1.47, 4 (-0.44) | 1.26, 2 (+0.01) | 57.01, 11 (-0.01) | 12666 | 637張 | 88.6 | 89.4 | 92.4 | 87.5 |
2022-08-19 | 0.43, 3108 (0.0) | 24.92, 12189 (-0.05) | 2.93, 16 (+0.13) | 1.91, 5 (+0.45) | 1.25, 2 (-0.5) | 57.02, 11 (-0.01) | 12592 | 1030張 | 90.0 | 92.6 | 93.5 | 89.0 |
2022-08-12 | 0.43, 3079 (0.0) | 24.97, 12190 (-0.11) | 2.8, 15 (+0.18) | 1.46, 4 (-0.02) | 1.75, 3 (+0.01) | 57.03, 11 (+0.01) | 12590 | 1370張 | 91.0 | 88.1 | 93.0 | 86.0 |
2022-08-05 | 0.43, 3053 (0.0) | 25.08, 12175 (-0.1) | 2.62, 14 (+0.07) | 1.48, 4 (+0.05) | 1.74, 3 (-0.07) | 57.02, 11 (-0.03) | 12574 | 2326張 | 89.0 | 88.4 | 95.6 | 86.5 |
2022-07-29 | 0.43, 3000 (0.0) | 25.18, 12148 (-0.01) | 2.55, 13 (+0.06) | 1.43, 4 (-0.35) | 1.81, 3 (+0.03) | 57.05, 11 (+0.19) | 12541 | 1255張 | 87.9 | 90.0 | 90.7 | 85.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.43, 2961 (0.0) | 25.19, 12148 (+0.69) | 2.49, 13 (-0.07) | 1.78, 5 (-0.18) | 1.78, 3 (-0.89) | 56.86, 10 (0.0) | 12539 | 6386張 | 91.1 | 95.5 | 98.9 | 89.6 |
2022-07-15 | 0.43, 2897 (0.0) | 24.5, 11774 (+0.09) | 2.56, 14 (-0.5) | 1.96, 6 (+0.2) | 2.67, 4 (-0.09) | 56.86, 10 (0.0) | 12165 | 2769張 | 94.0 | 84.7 | 94.0 | 78.0 |
2022-07-08 | 0.43, 2867 (+0.01) | 24.41, 11760 (-0.2) | 3.06, 16 (-0.26) | 1.76, 5 (+0.29) | 2.76, 4 (-0.05) | 56.86, 9 (0.0) | 12141 | 1195張 | 85.0 | 83.0 | 87.5 | 78.8 |
2022-07-01 | 0.42, 2837 (-0.01) | 24.61, 11797 (-0.17) | 3.32, 17 (-0.33) | 1.47, 4 (+0.37) | 2.81, 4 (+0.17) | 56.86, 9 (0.0) | 12173 | 998張 | 82.6 | 97.0 | 98.3 | 82.6 |
2022-06-24 | 0.43, 2810 (+0.01) | 24.78, 11834 (+0.02) | 3.65, 19 (+0.73) | 1.1, 3 (-0.62) | 2.64, 4 (-0.08) | 56.86, 8 (0.0) | 12208 | 1135張 | 94.2 | 100.0 | 100.5 | 92.3 |
2022-06-17 | 0.42, 2791 (0.0) | 24.76, 11844 (-0.07) | 2.92, 16 (+0.16) | 1.72, 5 (-0.01) | 2.72, 4 (+0.03) | 56.86, 7 (0.0) | 12216 | 997張 | 98.3 | 111.0 | 111.0 | 98.3 |
2022-06-10 | 0.42, 2750 (-0.01) | 24.83, 11849 (-0.05) | 2.76, 15 (+0.02) | 1.73, 5 (0.0) | 2.69, 4 (-0.09) | 56.86, 7 (0.0) | 12223 | 890張 | 113.5 | 117.0 | 118.5 | 113.0 |
2022-06-02 | 0.43, 2724 (+0.01) | 24.88, 11905 (-0.08) | 2.74, 15 (+0.32) | 1.73, 5 (-0.59) | 2.78, 4 (+0.55) | 56.86, 7 (0.0) | 12280 | 513張 | 120.5 | 122.0 | 124.0 | 120.5 |
2022-05-27 | 0.42, 2718 (-0.01) | 24.96, 11946 (-0.18) | 2.42, 13 (+0.03) | 2.32, 7 (0.0) | 2.23, 3 (+0.2) | 56.86, 7 (0.0) | 12324 | 1096張 | 120.5 | 125.0 | 127.5 | 119.5 |
2022-05-20 | 0.43, 2722 (0.0) | 25.14, 12012 (-0.27) | 2.39, 13 (+0.16) | 2.32, 7 (+0.3) | 2.03, 3 (+0.04) | 56.86, 7 (0.0) | 12395 | 785張 | 123.5 | 123.0 | 126.0 | 120.5 |
2022-05-13 | 0.43, 2733 (-0.01) | 25.41, 12121 (-0.43) | 2.23, 12 (+0.08) | 2.02, 6 (-0.44) | 1.99, 3 (+0.81) | 56.86, 7 (-0.1) | 12509 | 1421張 | 122.5 | 123.0 | 126.0 | 119.0 |
2022-05-06 | 0.44, 2710 (-0.02) | 25.84, 12249 (-3.26) | 2.15, 12 (-0.11) | 2.46, 7 (+0.08) | 1.18, 2 (+1.18) | 56.96, 7 (+3.29) | 12636 | 4747張 | 124.5 | 117.0 | 130.5 | 116.0 |
2022-04-29 | 0.46, 2703 (-0.02) | 29.1, 14231 (-3.17) | 2.26, 12 (-2.04) | 2.38, 6 (-1.19) | 0.0, 0 (-1.79) | 53.67, 7 (+9.19) | 14638 | 7108張 | 118.5 | 120.5 | 122.5 | 117.0 |
2022-04-22 | 0.48, 2953 (-0.02) | 32.27, 16188 (-1.46) | 4.3, 24 (-0.81) | 3.57, 10 (-0.2) | 1.79, 2 (-1.28) | 44.48, 7 (+3.6) | 16649 | 2914張 | 121.0 | 121.0 | 121.5 | 120.5 |
2022-04-15 | 0.5, 2445 (-0.02) | 33.73, 16310 (+1.22) | 5.11, 29 (-0.16) | 3.77, 10 (-0.91) | 3.07, 4 (+1.36) | 40.88, 6 (0.0) | 16787 | 10810張 | 120.5 | 110.0 | 121.5 | 110.0 |
2022-04-08 | 0.52, 2368 (0.0) | 32.51, 13924 (+0.16) | 5.27, 28 (-0.18) | 4.68, 13 (+0.35) | 1.71, 2 (-0.56) | 40.88, 6 (0.0) | 14451 | 1453張 | 100.0 | 100.0 | 101.0 | 97.1 |
2022-04-01 | 0.52, 2243 (0.0) | 32.35, 13755 (-0.09) | 5.45, 30 (-0.2) | 4.33, 12 (+0.23) | 2.27, 3 (-0.04) | 40.88, 6 (0.0) | 14278 | 1465張 | 100.5 | 101.0 | 104.5 | 99.3 |
2022-03-25 | 0.52, 2261 (0.0) | 32.44, 13816 (-0.06) | 5.65, 31 (+1.16) | 4.1, 11 (-0.73) | 2.31, 3 (-0.5) | 40.88, 6 (0.0) | 14336 | 1987張 | 102.5 | 102.0 | 106.5 | 101.5 |
2022-03-18 | 0.52, 2266 (-0.01) | 32.5, 13811 (-0.38) | 4.49, 25 (-0.24) | 4.83, 14 (-0.25) | 2.81, 4 (+0.69) | 40.88, 6 (0.0) | 14329 | 2928張 | 102.0 | 100.5 | 102.0 | 93.8 |