| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.04, 585 (0.0) | 5.71, 1808 (-0.05) | 3.1, 14 (+0.5) | 5.13, 12 (0.0) | 20.92, 21 (+0.08) | 58.22, 14 (0.0) | 2020 | 104張 | 27.55 | 27.95 | 27.95 | 27.05 |
| 2024-11-08 | 0.04, 593 (0.0) | 5.76, 1825 (0.0) | 2.6, 11 (-0.32) | 5.13, 12 (+0.33) | 20.84, 21 (+0.02) | 58.22, 14 (0.0) | 2038 | 208張 | 27.7 | 29.95 | 29.95 | 27.0 |
| 2024-11-01 | 0.04, 593 (0.0) | 5.76, 1824 (+0.01) | 2.92, 12 (0.0) | 4.8, 11 (0.0) | 20.82, 21 (0.0) | 58.22, 14 (0.0) | 2039 | 12張 | 29.9 | 29.55 | 29.9 | 29.25 |
| 2024-10-25 | 0.04, 591 (0.0) | 5.75, 1825 (0.0) | 2.92, 12 (-0.17) | 4.8, 11 (0.0) | 20.82, 21 (+0.01) | 58.22, 14 (0.0) | 2040 | 66張 | 30.1 | 30.75 | 30.75 | 29.3 |
| 2024-10-18 | 0.04, 597 (0.0) | 5.75, 1827 (-0.03) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.81, 21 (+0.01) | 58.22, 14 (0.0) | 2042 | 22張 | 29.85 | 29.65 | 30.15 | 29.65 |
| 2024-10-11 | 0.04, 598 (0.0) | 5.78, 1836 (0.0) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.8, 21 (0.0) | 58.22, 14 (0.0) | 2050 | 11張 | 29.8 | 30.15 | 30.25 | 29.6 |
| 2024-10-04 | 0.04, 600 (0.0) | 5.78, 1839 (0.0) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.8, 21 (+0.01) | 58.22, 14 (0.0) | 2053 | 39張 | 30.05 | 30.0 | 30.9 | 29.8 |
| 2024-09-27 | 0.04, 597 (0.0) | 5.78, 1841 (+0.01) | 3.09, 13 (0.0) | 4.8, 11 (0.0) | 20.79, 21 (+0.01) | 58.22, 14 (0.0) | 2055 | 77張 | 29.65 | 30.1 | 30.35 | 29.65 |
| 2024-09-20 | 0.04, 605 (0.0) | 5.77, 1846 (-0.02) | 3.09, 13 (-0.18) | 4.8, 11 (0.0) | 20.78, 21 (+0.03) | 58.22, 14 (0.0) | 2061 | 75張 | 30.1 | 30.05 | 31.1 | 29.7 |
| 2024-09-13 | 0.04, 607 (0.0) | 5.79, 1844 (-0.02) | 3.27, 14 (-0.02) | 4.8, 11 (0.0) | 20.75, 21 (+0.03) | 58.22, 14 (0.0) | 2056 | 37張 | 30.55 | 30.95 | 31.6 | 29.95 |
| 2024-09-06 | 0.04, 606 (0.0) | 5.81, 1848 (+0.05) | 3.29, 14 (-0.08) | 4.8, 11 (0.0) | 20.72, 21 (+0.05) | 58.22, 14 (0.0) | 2061 | 95張 | 30.3 | 30.5 | 31.2 | 29.65 |
| 2024-08-30 | 0.04, 600 (0.0) | 5.76, 1838 (-0.03) | 3.37, 14 (-0.01) | 4.8, 11 (0.0) | 20.67, 21 (+0.02) | 58.22, 14 (0.0) | 2052 | 56張 | 30.5 | 30.2 | 30.5 | 29.4 |
| 2024-08-23 | 0.04, 601 (0.0) | 5.79, 1841 (-0.06) | 3.38, 14 (-0.15) | 4.8, 11 (0.0) | 20.65, 21 (+0.02) | 58.22, 14 (0.0) | 2054 | 55張 | 30.2 | 29.9 | 31.45 | 29.9 |
| 2024-08-16 | 0.04, 608 (0.0) | 5.85, 1859 (-0.01) | 3.53, 15 (-0.01) | 4.8, 11 (0.0) | 20.63, 21 (+0.04) | 58.22, 14 (0.0) | 2071 | 78張 | 30.75 | 30.0 | 30.95 | 29.05 |
| 2024-08-09 | 0.04, 604 (0.0) | 5.86, 1863 (-0.03) | 3.54, 15 (+0.3) | 4.8, 11 (-0.33) | 20.59, 21 (+0.02) | 58.22, 14 (0.0) | 2075 | 170張 | 30.0 | 30.0 | 30.0 | 27.5 |
| 2024-08-02 | 0.04, 606 (0.0) | 5.89, 1868 (+0.13) | 3.24, 14 (0.0) | 5.13, 12 (0.0) | 20.57, 21 (-0.1) | 58.22, 14 (0.0) | 2081 | 284張 | 30.7 | 32.6 | 32.9 | 30.45 |
| 2024-07-26 | 0.04, 596 (0.0) | 5.76, 1823 (-0.04) | 3.24, 14 (+0.01) | 5.13, 12 (0.0) | 20.67, 21 (-0.01) | 58.22, 14 (0.0) | 2036 | 50張 | 32.4 | 32.65 | 33.0 | 32.4 |
| 2024-07-19 | 0.04, 597 (0.0) | 5.8, 1823 (+0.09) | 3.23, 14 (+0.16) | 5.13, 12 (0.0) | 20.68, 21 (+0.02) | 58.22, 14 (0.0) | 2033 | 218張 | 32.85 | 34.0 | 34.0 | 32.45 |
| 2024-07-12 | 0.04, 599 (0.0) | 5.71, 1814 (+0.1) | 3.07, 13 (+0.01) | 5.13, 12 (-0.05) | 20.66, 21 (+0.01) | 58.22, 14 (0.0) | 2026 | 179張 | 33.65 | 33.5 | 33.8 | 32.8 |
| 2024-07-05 | 0.04, 606 (0.0) | 5.61, 1810 (+0.03) | 3.06, 13 (0.0) | 5.18, 12 (0.0) | 20.65, 21 (+0.02) | 58.22, 14 (0.0) | 2025 | 108張 | 33.7 | 33.85 | 33.85 | 33.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 595 (0.0) | 5.58, 1795 (-0.05) | 3.06, 13 (+0.22) | 5.18, 12 (0.0) | 20.63, 21 (+0.71) | 58.22, 14 (-0.81) | 2012 | 637張 | 33.85 | 33.35 | 34.3 | 33.15 |
| 2024-06-21 | 0.04, 590 (0.0) | 5.63, 1798 (-0.06) | 2.84, 12 (0.0) | 5.18, 12 (-0.05) | 19.92, 20 (+0.34) | 59.03, 14 (-0.44) | 2012 | 86張 | 33.45 | 32.95 | 33.55 | 32.85 |
| 2024-06-14 | 0.04, 595 (0.0) | 5.69, 1812 (+0.02) | 2.84, 12 (0.0) | 5.23, 12 (0.0) | 19.58, 20 (+0.01) | 59.47, 14 (0.0) | 2022 | 68張 | 32.95 | 33.35 | 33.35 | 32.7 |
| 2024-06-07 | 0.04, 595 (0.0) | 5.67, 1816 (-0.03) | 2.84, 12 (0.0) | 5.23, 12 (0.0) | 19.57, 20 (0.0) | 59.47, 14 (0.0) | 2028 | 89張 | 33.45 | 33.4 | 33.7 | 33.2 |
| 2024-05-31 | 0.04, 595 (0.0) | 5.7, 1821 (+0.06) | 2.84, 12 (-0.17) | 5.23, 12 (0.0) | 19.57, 20 (+0.03) | 59.47, 14 (0.0) | 2031 | 180張 | 33.4 | 33.0 | 33.55 | 33.0 |
| 2024-05-24 | 0.04, 597 (0.0) | 5.64, 1826 (-0.05) | 3.01, 13 (-0.02) | 5.23, 12 (0.0) | 19.54, 20 (+0.02) | 59.47, 14 (0.0) | 2038 | 110張 | 33.1 | 32.9 | 33.35 | 32.85 |
| 2024-05-17 | 0.04, 590 (0.0) | 5.69, 1829 (+0.05) | 3.03, 13 (0.0) | 5.23, 12 (-0.02) | 19.52, 20 (-0.02) | 59.47, 14 (0.0) | 2040 | 210張 | 32.9 | 32.85 | 33.05 | 32.5 |
| 2024-05-10 | 0.04, 591 (0.0) | 5.64, 1815 (-0.02) | 3.03, 13 (-0.01) | 5.25, 12 (0.0) | 19.54, 20 (+0.24) | 59.47, 14 (-0.25) | 2027 | 206張 | 32.8 | 32.0 | 33.5 | 31.75 |
| 2024-05-03 | 0.04, 589 (0.0) | 5.66, 1823 (-0.01) | 3.04, 13 (-0.03) | 5.25, 12 (0.0) | 19.3, 20 (+0.01) | 59.72, 14 (0.0) | 2033 | 99張 | 31.85 | 31.55 | 32.35 | 31.15 |
| 2024-04-26 | 0.04, 588 (0.0) | 5.67, 1818 (+0.03) | 3.07, 13 (+0.01) | 5.25, 12 (0.0) | 19.29, 20 (+0.01) | 59.72, 14 (-0.01) | 2026 | 120張 | 31.3 | 30.8 | 31.4 | 30.8 |
| 2024-04-19 | 0.04, 589 (0.0) | 5.64, 1825 (+0.02) | 3.06, 13 (-0.01) | 5.25, 12 (+0.03) | 19.28, 20 (+0.02) | 59.73, 14 (0.0) | 2034 | 123張 | 31.2 | 31.9 | 32.0 | 30.95 |
| 2024-04-12 | 0.04, 592 (0.0) | 5.62, 1818 (+0.05) | 3.07, 13 (0.0) | 5.22, 12 (+0.01) | 19.26, 20 (+0.02) | 59.73, 14 (0.0) | 2027 | 144張 | 31.9 | 32.35 | 32.35 | 31.5 |
| 2024-04-03 | 0.04, 588 (0.0) | 5.57, 1798 (+0.02) | 3.07, 13 (-0.02) | 5.21, 12 (0.0) | 19.24, 20 (+0.16) | 59.73, 14 (0.0) | 2009 | 273張 | 32.3 | 33.6 | 33.9 | 32.1 |
| 2024-03-29 | 0.04, 583 (0.0) | 5.55, 1792 (-0.09) | 3.09, 13 (-0.01) | 5.21, 12 (-0.5) | 19.08, 20 (+0.68) | 59.73, 14 (0.0) | 2007 | 310張 | 33.6 | 33.05 | 33.95 | 32.85 |
| 2024-03-22 | 0.04, 578 (0.0) | 5.64, 1801 (-0.04) | 3.1, 13 (-0.02) | 5.71, 13 (+0.05) | 18.4, 19 (+0.01) | 59.73, 14 (0.0) | 2015 | 117張 | 32.8 | 32.3 | 32.8 | 32.05 |
| 2024-03-15 | 0.04, 578 (0.0) | 5.68, 1809 (-0.05) | 3.12, 13 (-0.3) | 5.66, 13 (+0.49) | 18.39, 19 (+0.01) | 59.73, 14 (0.0) | 2023 | 198張 | 32.3 | 32.0 | 32.4 | 32.0 |
| 2024-03-08 | 0.04, 575 (0.0) | 5.73, 1810 (-0.12) | 3.42, 14 (+0.57) | 5.17, 12 (-0.43) | 18.38, 19 (+0.05) | 59.73, 14 (0.0) | 2028 | 349張 | 32.5 | 33.5 | 33.5 | 31.7 |
| 2024-03-01 | 0.04, 558 (0.0) | 5.85, 1805 (-0.16) | 2.85, 12 (-0.22) | 5.6, 13 (+0.37) | 18.33, 19 (0.0) | 59.73, 14 (0.0) | 2022 | 421張 | 33.25 | 32.15 | 34.0 | 32.0 |
| 2024-02-23 | 0.04, 554 (0.0) | 6.01, 1840 (0.0) | 3.07, 13 (+0.09) | 5.23, 12 (-0.04) | 18.33, 19 (+0.01) | 59.73, 14 (0.0) | 2056 | 341張 | 32.15 | 31.85 | 32.75 | 31.7 |
| 2024-02-16 | 0.04, 545 (0.0) | 6.01, 1844 (+0.02) | 2.98, 13 (+0.2) | 5.27, 12 (0.0) | 18.32, 19 (0.0) | 59.73, 14 (0.0) | 2060 | 120張 | 31.3 | 30.5 | 31.6 | 30.5 |
| 2024-02-07 | 0.04, 545 (0.0) | 5.99, 1841 (+0.12) | 2.78, 12 (-0.07) | 5.27, 12 (-0.05) | 18.32, 19 (+0.02) | 59.73, 14 (0.0) | 2059 | 69張 | 30.8 | 31.2 | 31.4 | 30.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 553 (0.0) | 5.87, 1818 (-0.11) | 2.85, 12 (-0.11) | 5.32, 12 (+0.04) | 18.3, 19 (+0.02) | 59.73, 14 (0.0) | 2036 | 477張 | 31.45 | 30.85 | 33.8 | 30.5 |
| 2024-01-26 | 0.04, 549 (0.0) | 5.98, 1830 (+0.08) | 2.96, 13 (-0.03) | 5.28, 12 (-0.01) | 18.28, 19 (+0.04) | 59.73, 14 (0.0) | 2048 | 226張 | 30.85 | 31.35 | 31.95 | 30.8 |
| 2024-01-19 | 0.04, 543 (0.0) | 5.9, 1819 (+0.12) | 2.99, 13 (-0.39) | 5.29, 12 (-0.07) | 18.24, 19 (+0.04) | 59.73, 14 (0.0) | 2038 | 401張 | 31.3 | 31.45 | 31.6 | 30.0 |
| 2024-01-12 | 0.04, 540 (0.0) | 5.78, 1814 (-0.01) | 3.38, 15 (-0.08) | 5.36, 12 (+0.02) | 18.2, 19 (0.0) | 59.73, 14 (0.0) | 2032 | 272張 | 31.5 | 32.1 | 32.45 | 30.85 |
| 2024-01-05 | 0.04, 530 (0.0) | 5.79, 1789 (-0.06) | 3.46, 15 (-0.05) | 5.34, 12 (+0.01) | 18.2, 19 (+0.02) | 59.73, 14 (0.0) | 2006 | 141張 | 32.35 | 32.5 | 32.65 | 32.05 |
| 2023-12-29 | 0.04, 536 (0.0) | 5.85, 1805 (+0.09) | 3.51, 15 (-0.07) | 5.33, 12 (0.0) | 18.18, 19 (+0.01) | 59.73, 14 (0.0) | 2019 | 215張 | 32.55 | 32.7 | 33.0 | 32.0 |
| 2023-12-22 | 0.04, 540 (0.0) | 5.76, 1790 (-0.07) | 3.58, 15 (+0.15) | 5.33, 12 (-0.95) | 18.17, 19 (+0.67) | 59.73, 14 (0.0) | 2008 | 326張 | 32.35 | 33.3 | 33.45 | 32.0 |
| 2023-12-15 | 0.04, 535 (0.0) | 5.83, 1793 (-0.16) | 3.43, 15 (+0.2) | 6.28, 14 (+0.04) | 17.5, 18 (+0.03) | 59.73, 14 (0.0) | 2007 | 484張 | 33.35 | 34.75 | 34.85 | 33.35 |
| 2023-12-08 | 0.04, 538 (0.0) | 5.99, 1820 (-0.05) | 3.23, 14 (+0.4) | 6.24, 14 (-0.37) | 17.47, 18 (0.0) | 59.73, 14 (0.0) | 2033 | 673張 | 34.55 | 35.6 | 35.6 | 33.8 |
| 2023-12-01 | 0.04, 542 (0.0) | 6.04, 1859 (-0.21) | 2.83, 13 (+0.16) | 6.61, 15 (-0.06) | 17.47, 18 (+0.03) | 59.73, 14 (0.0) | 2073 | 2324張 | 35.4 | 35.15 | 36.8 | 34.0 |
| 2023-11-24 | 0.04, 536 (0.0) | 6.25, 1903 (-0.09) | 2.67, 12 (-0.04) | 6.67, 15 (-0.03) | 17.44, 18 (+0.01) | 59.73, 14 (0.0) | 2114 | 956張 | 34.4 | 32.15 | 34.85 | 31.65 |
| 2023-11-17 | 0.04, 536 (-0.01) | 6.34, 1917 (-0.07) | 2.71, 12 (+0.04) | 6.7, 15 (+0.05) | 17.43, 18 (+0.1) | 59.73, 14 (0.0) | 2123 | 515張 | 31.95 | 31.85 | 32.2 | 31.0 |
| 2023-11-10 | 0.05, 545 (0.0) | 6.41, 1914 (+0.16) | 2.67, 12 (-0.47) | 6.65, 15 (+0.56) | 17.33, 18 (-0.37) | 59.73, 14 (0.0) | 2123 | 1369張 | 31.3 | 35.4 | 35.4 | 31.0 |
| 2023-11-03 | 0.05, 549 (0.0) | 6.25, 1916 (-0.41) | 3.14, 14 (+0.39) | 6.09, 14 (-0.56) | 17.7, 19 (+0.9) | 59.73, 14 (0.0) | 2121 | 966張 | 34.65 | 33.6 | 35.6 | 33.4 |
| 2023-10-27 | 0.05, 553 (0.0) | 6.66, 2035 (-0.3) | 2.75, 12 (+0.02) | 6.65, 15 (+0.25) | 16.8, 18 (+0.06) | 59.73, 14 (0.0) | 2242 | 1134張 | 33.6 | 33.75 | 35.1 | 32.6 |
| 2023-10-20 | 0.05, 553 (0.0) | 6.96, 2087 (-0.18) | 2.73, 12 (-0.28) | 6.4, 15 (+0.73) | 16.74, 18 (+0.14) | 59.73, 14 (0.0) | 2294 | 1363張 | 33.75 | 33.05 | 34.2 | 31.65 |
| 2023-10-13 | 0.05, 554 (+0.01) | 7.14, 2114 (+0.9) | 3.01, 13 (-0.77) | 5.67, 13 (-0.35) | 16.6, 18 (+0.21) | 59.73, 14 (0.0) | 2331 | 1769張 | 33.05 | 34.35 | 34.95 | 32.1 |
| 2023-10-06 | 0.04, 534 (-0.01) | 6.24, 1928 (-0.3) | 3.78, 16 (+0.9) | 6.02, 14 (+0.36) | 16.39, 18 (-0.36) | 59.73, 14 (0.0) | 2141 | 9524張 | 35.0 | 34.25 | 38.75 | 32.4 |
| 2023-09-28 | 0.05, 538 (0.0) | 6.54, 1975 (-0.06) | 2.88, 13 (+0.26) | 5.66, 13 (-0.58) | 16.75, 18 (+0.63) | 59.73, 14 (0.0) | 2200 | 3064張 | 34.25 | 33.8 | 36.0 | 33.2 |
| 2023-09-22 | 0.05, 525 (+0.01) | 6.6, 2010 (-0.24) | 2.62, 12 (+0.29) | 6.24, 14 (-0.1) | 16.12, 17 (-0.19) | 59.73, 14 (0.0) | 2245 | 6818張 | 32.8 | 31.45 | 36.3 | 31.05 |
| 2023-09-15 | 0.04, 505 (0.0) | 6.84, 1975 (-0.15) | 2.33, 10 (-0.17) | 6.34, 14 (+0.07) | 16.31, 17 (0.0) | 59.73, 14 (0.0) | 2200 | 2272張 | 31.05 | 29.65 | 32.3 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 498 (+0.01) | 6.99, 2009 (-0.08) | 2.5, 11 (+0.2) | 6.27, 14 (+0.08) | 16.31, 17 (0.0) | 59.73, 14 (0.0) | 2235 | 653張 | 28.65 | 28.65 | 29.7 | 28.1 |
| 2023-09-01 | 0.03, 493 (0.0) | 7.07, 2018 (+0.62) | 2.3, 10 (-0.56) | 6.19, 14 (+0.37) | 16.31, 17 (-0.03) | 59.73, 14 (0.0) | 2239 | 1351張 | 28.65 | 31.5 | 32.2 | 28.6 |
| 2023-08-25 | 0.03, 485 (0.0) | 6.45, 1871 (-0.15) | 2.86, 12 (-0.31) | 5.82, 13 (-0.01) | 16.34, 17 (-0.02) | 59.73, 14 (0.0) | 2105 | 3114張 | 31.35 | 28.55 | 32.7 | 27.7 |
| 2023-08-18 | 0.03, 480 (0.0) | 6.6, 1911 (+0.14) | 3.17, 13 (+0.33) | 5.83, 13 (-0.41) | 16.36, 17 (+0.04) | 59.73, 14 (0.0) | 2137 | 645張 | 28.55 | 26.85 | 29.4 | 26.0 |
| 2023-08-11 | 0.03, 476 (0.0) | 6.46, 1862 (0.0) | 2.84, 12 (0.0) | 6.24, 14 (0.0) | 16.32, 17 (0.0) | 59.73, 14 (0.0) | 2088 | 175張 | 26.85 | 28.25 | 28.5 | 26.65 |
| 2023-08-04 | 0.03, 480 (0.0) | 6.46, 1888 (-0.18) | 2.84, 12 (0.0) | 6.24, 14 (0.0) | 16.32, 17 (0.0) | 59.73, 14 (0.0) | 2115 | 614張 | 28.25 | 30.0 | 30.5 | 27.85 |
| 2023-07-28 | 0.03, 476 (+0.01) | 6.64, 1934 (+0.5) | 2.84, 12 (-0.28) | 6.24, 14 (-0.05) | 16.32, 17 (-0.04) | 59.73, 14 (0.0) | 2157 | 2532張 | 29.15 | 31.15 | 32.7 | 28.25 |
| 2023-07-21 | 0.02, 454 (0.0) | 6.14, 1741 (+0.13) | 3.12, 13 (-0.16) | 6.29, 14 (+0.01) | 16.36, 17 (+0.05) | 59.73, 14 (0.0) | 1967 | 793張 | 30.55 | 27.9 | 30.75 | 27.4 |
| 2023-07-14 | 0.02, 452 (0.0) | 6.01, 1713 (+0.1) | 3.28, 14 (+0.15) | 6.28, 14 (0.0) | 16.31, 17 (+0.03) | 59.73, 14 (0.0) | 1942 | 162張 | 27.9 | 28.15 | 28.2 | 27.85 |
| 2023-07-07 | 0.02, 451 (0.0) | 5.91, 1694 (+0.07) | 3.13, 13 (-0.36) | 6.28, 14 (+0.35) | 16.28, 17 (0.0) | 59.73, 14 (0.0) | 1925 | 204張 | 28.15 | 27.15 | 28.75 | 27.0 |
| 2023-06-30 | 0.02, 451 (-0.01) | 5.84, 1680 (-0.01) | 3.49, 14 (-0.03) | 5.93, 13 (+0.01) | 16.28, 17 (+0.01) | 59.73, 14 (0.0) | 1912 | 559張 | 27.05 | 27.1 | 27.2 | 26.9 |
| 2023-06-21 | 0.03, 442 (0.0) | 5.85, 1662 (-0.01) | 3.52, 14 (+0.32) | 5.92, 13 (-0.36) | 16.27, 17 (+0.01) | 59.73, 14 (0.0) | 1893 | 34張 | 27.2 | 27.05 | 27.25 | 27.0 |
| 2023-06-16 | 0.03, 440 (+0.01) | 5.86, 1658 (-0.02) | 3.2, 13 (+0.34) | 6.28, 14 (-0.35) | 16.26, 17 (+0.05) | 59.73, 14 (0.0) | 1887 | 155張 | 27.05 | 27.25 | 27.25 | 26.65 |
| 2023-06-09 | 0.02, 440 (0.0) | 5.88, 1655 (+0.04) | 2.86, 12 (0.0) | 6.63, 15 (+0.02) | 16.21, 17 (+0.04) | 59.73, 14 (0.0) | 1884 | 115張 | 26.9 | 27.15 | 27.3 | 26.65 |
| 2023-06-02 | 0.02, 436 (0.0) | 5.84, 1645 (-0.04) | 2.86, 12 (0.0) | 6.61, 15 (0.0) | 16.17, 17 (+0.01) | 59.73, 14 (0.0) | 1876 | 575張 | 27.15 | 27.1 | 27.15 | 26.85 |
| 2023-05-26 | 0.02, 439 (0.0) | 5.88, 1654 (-0.03) | 2.86, 12 (-0.17) | 6.61, 15 (0.0) | 16.16, 17 (0.0) | 59.73, 14 (0.0) | 1884 | 37張 | 27.1 | 27.1 | 27.25 | 26.6 |
| 2023-05-19 | 0.02, 433 (0.0) | 5.91, 1654 (-0.07) | 3.03, 13 (+0.01) | 6.61, 15 (+0.01) | 16.16, 17 (+0.02) | 59.73, 14 (0.0) | 1884 | 65張 | 26.9 | 26.8 | 27.1 | 26.75 |
| 2023-05-12 | 0.02, 436 (0.0) | 5.98, 1661 (-0.03) | 3.02, 13 (0.0) | 6.6, 15 (0.0) | 16.14, 17 (+0.02) | 59.73, 14 (0.0) | 1890 | 168張 | 26.9 | 28.2 | 28.2 | 26.8 |
| 2023-05-05 | 0.02, 439 (0.0) | 6.01, 1678 (-0.03) | 3.02, 13 (+0.01) | 6.6, 15 (0.0) | 16.12, 17 (0.0) | 59.73, 14 (0.0) | 1906 | 73張 | 27.95 | 27.8 | 28.05 | 27.3 |
| 2023-04-28 | 0.02, 440 (-0.01) | 6.04, 1680 (-0.05) | 3.01, 13 (0.0) | 6.6, 15 (0.0) | 16.12, 17 (+0.05) | 59.73, 14 (0.0) | 1907 | 63張 | 27.85 | 27.9 | 28.65 | 27.05 |
| 2023-04-21 | 0.03, 437 (0.0) | 6.09, 1691 (-0.02) | 3.01, 13 (+0.17) | 6.6, 15 (0.0) | 16.07, 17 (+0.01) | 59.73, 14 (0.0) | 1919 | 108張 | 27.7 | 28.7 | 28.7 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.03, 441 (0.0) | 6.11, 1703 (-0.07) | 2.84, 12 (+0.02) | 6.6, 15 (0.0) | 16.06, 17 (+0.05) | 59.73, 14 (0.0) | 1929 | 153張 | 28.35 | 28.4 | 28.45 | 27.85 |
| 2023-04-07 | 0.03, 435 (0.0) | 6.18, 1702 (-0.03) | 2.82, 12 (0.0) | 6.6, 15 (0.0) | 16.01, 17 (0.0) | 59.73, 14 (0.0) | 1928 | 31張 | 28.4 | 28.4 | 28.5 | 28.1 |
| 2023-03-31 | 0.03, 434 (0.0) | 6.21, 1705 (-0.08) | 2.82, 12 (0.0) | 6.6, 15 (+0.05) | 16.01, 17 (0.0) | 59.73, 14 (0.0) | 1930 | 102張 | 28.3 | 28.4 | 29.0 | 27.85 |
| 2023-03-24 | 0.03, 431 (0.0) | 6.29, 1706 (+0.02) | 2.82, 12 (-0.29) | 6.55, 15 (+0.57) | 16.01, 17 (+0.03) | 59.73, 14 (0.0) | 1932 | 299張 | 28.35 | 27.95 | 28.35 | 27.7 |
| 2023-03-17 | 0.03, 431 (0.0) | 6.27, 1701 (-0.17) | 3.11, 13 (+0.15) | 5.98, 14 (-0.01) | 15.98, 17 (+0.03) | 59.73, 14 (0.0) | 1935 | 362張 | 27.95 | 27.85 | 28.6 | 27.05 |
| 2023-03-10 | 0.03, 426 (0.0) | 6.44, 1735 (+0.02) | 2.96, 13 (+0.15) | 5.99, 14 (+0.01) | 15.95, 17 (0.0) | 59.73, 14 (0.0) | 1967 | 523張 | 27.95 | 27.95 | 28.55 | 27.7 |
| 2023-03-03 | 0.03, 423 (0.0) | 6.42, 1733 (+0.05) | 2.81, 12 (-0.3) | 5.98, 14 (0.0) | 15.95, 17 (0.0) | 59.73, 14 (0.0) | 1966 | 258張 | 27.8 | 27.45 | 28.05 | 27.4 |
| 2023-02-24 | 0.03, 422 (0.0) | 6.37, 1726 (-0.01) | 3.11, 14 (+0.37) | 5.98, 14 (0.0) | 15.95, 17 (0.0) | 59.73, 14 (0.0) | 1959 | 533張 | 27.85 | 27.25 | 28.2 | 27.05 |
| 2023-02-17 | 0.03, 422 (0.0) | 6.38, 1724 (+0.02) | 2.74, 12 (0.0) | 5.98, 14 (+0.01) | 15.95, 17 (+0.02) | 59.73, 14 (0.0) | 1966 | 119張 | 26.95 | 27.35 | 27.35 | 26.6 |
| 2023-02-10 | 0.03, 420 (0.0) | 6.36, 1724 (+0.03) | 2.74, 12 (+0.18) | 5.97, 14 (0.0) | 15.93, 17 (0.0) | 59.73, 14 (0.0) | 1967 | 191張 | 26.95 | 27.05 | 27.7 | 26.6 |
| 2023-02-03 | 0.03, 418 (0.0) | 6.33, 1726 (-0.06) | 2.56, 11 (0.0) | 5.97, 14 (0.0) | 15.93, 17 (+0.03) | 59.73, 14 (0.0) | 1971 | 228張 | 27.05 | 26.85 | 27.65 | 26.4 |
| 2023-01-19 | 0.03, 421 (0.0) | 6.39, 1728 (-0.06) | 2.56, 11 (+0.33) | 5.97, 14 (-0.33) | 15.9, 17 (+0.02) | 59.73, 14 (0.0) | 1973 | 93張 | 26.75 | 26.65 | 27.0 | 26.25 |
| 2023-01-13 | 0.03, 422 (0.0) | 6.45, 1736 (+0.04) | 2.23, 10 (+0.01) | 6.3, 15 (+0.01) | 15.88, 17 (+0.03) | 59.73, 14 (0.0) | 1979 | 190張 | 26.45 | 26.3 | 26.65 | 26.05 |
| 2023-01-06 | 0.03, 422 (0.0) | 6.41, 1734 (+0.01) | 2.22, 10 (-0.15) | 6.29, 15 (+0.01) | 15.85, 17 (+0.04) | 59.73, 14 (0.0) | 1979 | 65張 | 26.3 | 26.7 | 26.7 | 26.15 |
| 2022-12-30 | 0.03, 423 (0.0) | 6.4, 1734 (+0.04) | 2.37, 11 (-0.17) | 6.28, 15 (0.0) | 15.81, 17 (+0.02) | 59.73, 14 (0.0) | 1979 | 80張 | 26.25 | 26.8 | 26.8 | 25.8 |
| 2022-12-23 | 0.03, 424 (0.0) | 6.36, 1735 (+0.01) | 2.54, 12 (-0.01) | 6.28, 15 (0.0) | 15.79, 17 (+0.03) | 59.73, 14 (0.0) | 1981 | 155張 | 26.4 | 26.55 | 26.9 | 26.0 |
| 2022-12-16 | 0.03, 425 (0.0) | 6.35, 1739 (-0.05) | 2.55, 12 (+0.13) | 6.28, 15 (0.0) | 15.76, 17 (+0.06) | 59.73, 14 (0.0) | 1986 | 161張 | 26.75 | 26.8 | 27.3 | 26.35 |
| 2022-12-09 | 0.03, 425 (0.0) | 6.4, 1746 (-0.11) | 2.42, 11 (+0.19) | 6.28, 15 (+0.01) | 15.7, 17 (+0.06) | 59.73, 14 (0.0) | 1990 | 319張 | 27.1 | 27.6 | 28.05 | 26.9 |
| 2022-12-02 | 0.03, 423 (0.0) | 6.51, 1764 (+0.07) | 2.23, 10 (-0.38) | 6.27, 15 (+0.01) | 15.64, 17 (+0.04) | 59.73, 14 (0.0) | 2008 | 599張 | 27.45 | 26.55 | 27.55 | 26.55 |
| 2022-11-25 | 0.03, 424 (0.0) | 6.44, 1757 (-0.04) | 2.61, 12 (-0.01) | 6.26, 15 (+0.02) | 15.6, 17 (+0.01) | 59.73, 14 (0.0) | 2003 | 391張 | 26.75 | 26.6 | 27.15 | 26.1 |
| 2022-11-18 | 0.03, 423 (0.0) | 6.48, 1760 (+0.15) | 2.62, 12 (+0.41) | 6.24, 15 (-0.98) | 15.59, 17 (+0.68) | 59.73, 14 (0.0) | 2007 | 533張 | 26.6 | 26.8 | 27.65 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.03, 422 (0.0) | 6.33, 1755 (-0.09) | 2.21, 10 (+0.1) | 7.22, 17 (+0.3) | 14.91, 16 (0.0) | 59.73, 14 (0.0) | 2002 | 1232張 | 27.05 | 27.6 | 29.4 | 26.85 |
| 2022-11-04 | 0.03, 421 (0.0) | 6.42, 1773 (-0.05) | 2.11, 9 (-0.12) | 6.92, 16 (-0.01) | 14.91, 16 (0.0) | 59.73, 14 (0.0) | 2025 | 643張 | 27.45 | 28.4 | 28.8 | 27.1 |
| 2022-10-28 | 0.03, 420 (+0.01) | 6.47, 1794 (-0.26) | 2.23, 10 (+0.21) | 6.93, 16 (+0.01) | 14.91, 16 (0.0) | 59.73, 14 (0.0) | 2048 | 1140張 | 27.95 | 27.7 | 28.6 | 26.35 |
| 2022-10-21 | 0.02, 419 (-0.01) | 6.73, 1813 (-0.08) | 2.02, 9 (-0.68) | 6.92, 16 (+0.34) | 14.91, 16 (0.0) | 59.73, 14 (0.0) | 2071 | 1074張 | 27.45 | 25.95 | 28.0 | 25.95 |
| 2022-10-14 | 0.03, 419 (0.0) | 6.81, 1847 (-0.13) | 2.7, 12 (+0.14) | 6.58, 15 (-0.03) | 14.91, 16 (0.0) | 59.73, 14 (0.0) | 2104 | 940張 | 26.5 | 25.8 | 27.9 | 25.1 |
| 2022-10-07 | 0.03, 417 (0.0) | 6.94, 1858 (-0.13) | 2.56, 11 (+0.25) | 6.61, 15 (+0.64) | 14.91, 16 (-0.66) | 59.73, 14 (0.0) | 2114 | 645張 | 25.9 | 24.1 | 26.95 | 23.7 |
| 2022-09-30 | 0.03, 420 (0.0) | 7.07, 1881 (-0.13) | 2.31, 10 (+0.19) | 5.97, 14 (-0.98) | 15.57, 17 (+0.9) | 59.73, 14 (0.0) | 2138 | 878張 | 24.1 | 24.85 | 25.85 | 23.4 |
| 2022-09-23 | 0.03, 423 (0.0) | 7.2, 1924 (-0.19) | 2.12, 9 (+0.01) | 6.95, 16 (-0.1) | 14.67, 16 (+0.07) | 59.73, 14 (0.0) | 2176 | 775張 | 24.95 | 26.7 | 26.9 | 24.95 |
| 2022-09-16 | 0.03, 423 (0.0) | 7.39, 1938 (-0.09) | 2.11, 9 (-0.17) | 7.05, 16 (-0.04) | 14.6, 16 (0.0) | 59.73, 14 (0.0) | 2182 | 948張 | 26.7 | 26.5 | 27.8 | 26.5 |
| 2022-09-08 | 0.03, 426 (0.0) | 7.48, 1974 (-0.18) | 2.28, 10 (+0.19) | 7.09, 16 (+0.06) | 14.6, 16 (+0.05) | 59.73, 14 (0.0) | 2215 | 1047張 | 27.6 | 28.5 | 28.9 | 26.1 |
| 2022-09-02 | 0.03, 426 (+0.01) | 7.66, 2027 (-0.1) | 2.09, 9 (0.0) | 7.03, 16 (+0.06) | 14.55, 16 (0.0) | 59.73, 14 (0.0) | 2275 | 3112張 | 28.4 | 29.1 | 31.2 | 28.4 |
| 2022-08-26 | 0.02, 426 (0.0) | 7.76, 2098 (+1.26) | 2.09, 9 (-0.09) | 6.97, 16 (+0.39) | 14.55, 16 (-1.48) | 59.73, 14 (-0.01) | 2341 | 12824張 | 30.0 | 31.65 | 32.75 | 29.05 |
| 2022-08-19 | 0.02, 406 (0.0) | 6.5, 1745 (-0.03) | 2.18, 9 (-0.4) | 6.58, 15 (0.0) | 16.03, 17 (-0.01) | 59.74, 14 (0.0) | 1972 | 3396張 | 28.95 | 26.6 | 28.95 | 25.9 |
| 2022-08-12 | 0.02, 405 (0.0) | 6.53, 1759 (-0.12) | 2.58, 11 (-0.38) | 6.58, 15 (0.0) | 16.04, 17 (+0.03) | 59.74, 14 (0.0) | 1984 | 2490張 | 26.25 | 26.55 | 27.4 | 25.0 |
| 2022-08-05 | 0.02, 407 (0.0) | 6.65, 1829 (+0.54) | 2.96, 13 (+0.61) | 6.58, 15 (-0.29) | 16.01, 17 (+1.28) | 59.74, 14 (-1.85) | 2053 | 6153張 | 26.5 | 22.05 | 26.95 | 22.0 |
| 2022-07-29 | 0.02, 395 (0.0) | 6.11, 1637 (+0.05) | 2.35, 10 (+0.05) | 6.87, 15 (0.0) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1864 | 237張 | 22.15 | 23.2 | 23.85 | 21.7 |
| 2022-07-22 | 0.02, 392 (0.0) | 6.06, 1614 (0.0) | 2.3, 10 (+0.17) | 6.87, 15 (0.0) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1844 | 358張 | 23.2 | 22.2 | 24.45 | 22.2 |
| 2022-07-15 | 0.02, 392 (0.0) | 6.06, 1609 (+0.01) | 2.13, 9 (0.0) | 6.87, 15 (0.0) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1837 | 194張 | 22.15 | 22.25 | 22.7 | 21.8 |
| 2022-07-08 | 0.02, 390 (0.0) | 6.05, 1611 (-0.08) | 2.13, 9 (0.0) | 6.87, 15 (0.0) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1838 | 510張 | 22.55 | 21.8 | 23.4 | 21.5 |
| 2022-07-01 | 0.02, 391 (0.0) | 6.13, 1639 (+0.04) | 2.13, 9 (0.0) | 6.87, 15 (+0.02) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1864 | 1081張 | 21.85 | 23.55 | 24.8 | 21.85 |
| 2022-06-24 | 0.02, 389 (0.0) | 6.09, 1619 (-0.16) | 2.13, 9 (-0.07) | 6.85, 15 (0.0) | 14.73, 16 (0.0) | 61.59, 15 (0.0) | 1844 | 2470張 | 23.15 | 29.5 | 30.3 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 393 (0.0) | 6.25, 1675 (+0.57) | 2.2, 9 (-0.38) | 6.85, 15 (-0.01) | 14.73, 16 (-0.07) | 61.59, 15 (0.0) | 1900 | 8887張 | 28.65 | 22.8 | 29.9 | 22.8 |
| 2022-06-10 | 0.02, 370 (0.0) | 5.68, 1485 (-0.01) | 2.58, 11 (0.0) | 6.86, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1712 | 8張 | 22.45 | 22.4 | 22.5 | 22.3 |
| 2022-06-02 | 0.02, 369 (0.0) | 5.69, 1477 (+0.03) | 2.58, 11 (0.0) | 6.86, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1703 | 22張 | 22.3 | 23.0 | 23.05 | 22.3 |
| 2022-05-27 | 0.02, 370 (0.0) | 5.66, 1478 (-0.02) | 2.58, 11 (0.0) | 6.86, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1704 | 22張 | 23.0 | 23.1 | 23.1 | 22.6 |
| 2022-05-20 | 0.02, 369 (0.0) | 5.68, 1477 (0.0) | 2.58, 11 (+0.17) | 6.86, 15 (+0.01) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1703 | 57張 | 23.0 | 23.0 | 23.1 | 22.6 |
| 2022-05-13 | 0.02, 369 (0.0) | 5.68, 1477 (-0.01) | 2.41, 10 (0.0) | 6.85, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1703 | 19張 | 23.0 | 22.25 | 23.0 | 21.9 |
| 2022-05-06 | 0.02, 369 (0.0) | 5.69, 1480 (0.0) | 2.41, 10 (0.0) | 6.85, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1706 | 18張 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2022-04-29 | 0.02, 369 (0.0) | 5.69, 1479 (0.0) | 2.41, 10 (0.0) | 6.85, 15 (0.0) | 14.8, 16 (0.0) | 61.59, 15 (0.0) | 1705 | 10張 | 22.9 | 22.4 | 23.0 | 22.4 |
| 2022-04-22 | 0.02, 369 (0.0) | 5.69, 1479 (-0.05) | 2.41, 10 (0.0) | 6.85, 15 (+0.01) | 14.8, 16 (-0.01) | 61.59, 15 (0.0) | 1705 | 30張 | 22.6 | 23.0 | 23.0 | 22.6 |
| 2022-04-15 | 0.02, 368 (0.0) | 5.74, 1482 (-0.01) | 2.41, 10 (+0.22) | 6.84, 15 (0.0) | 14.81, 16 (0.0) | 61.59, 15 (-0.09) | 1707 | 41張 | 22.8 | 22.8 | 22.95 | 22.8 |
| 2022-04-08 | 0.02, 368 (0.0) | 5.75, 1487 (-0.04) | 2.19, 9 (0.0) | 6.84, 15 (0.0) | 14.81, 16 (0.0) | 61.68, 15 (-0.01) | 1712 | 68張 | 22.95 | 23.0 | 23.0 | 22.5 |
| 2022-04-01 | 0.02, 368 (0.0) | 5.79, 1493 (-0.02) | 2.19, 9 (0.0) | 6.84, 15 (0.0) | 14.81, 16 (0.0) | 61.69, 15 (-0.05) | 1717 | 93張 | 23.0 | 22.6 | 23.5 | 22.5 |
| 2022-03-25 | 0.02, 367 (0.0) | 5.81, 1501 (-0.04) | 2.19, 9 (0.0) | 6.84, 15 (0.0) | 14.81, 16 (0.0) | 61.74, 15 (-0.01) | 1723 | 69張 | 22.6 | 22.0 | 23.05 | 21.9 |
| 2022-03-18 | 0.02, 363 (0.0) | 5.85, 1504 (-0.02) | 2.19, 9 (+0.01) | 6.84, 15 (0.0) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1726 | 18張 | 22.3 | 21.2 | 22.35 | 21.2 |
| 2022-03-11 | 0.02, 357 (0.0) | 5.87, 1502 (+0.02) | 2.18, 9 (0.0) | 6.84, 15 (+0.01) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1723 | 25張 | 21.2 | 21.3 | 21.35 | 21.05 |
| 2022-03-04 | 0.02, 357 (0.0) | 5.85, 1501 (0.0) | 2.18, 9 (0.0) | 6.83, 15 (0.0) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1723 | 24張 | 21.85 | 21.8 | 21.9 | 21.65 |
| 2022-02-25 | 0.02, 357 (0.0) | 5.85, 1502 (-0.01) | 2.18, 9 (-0.17) | 6.83, 15 (0.0) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1724 | 18張 | 21.6 | 21.8 | 21.8 | 21.5 |
| 2022-02-18 | 0.02, 358 (0.0) | 5.86, 1505 (0.0) | 2.35, 10 (0.0) | 6.83, 15 (0.0) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1727 | 19張 | 21.8 | 21.85 | 21.9 | 21.5 |
| 2022-02-11 | 0.02, 359 (0.0) | 5.86, 1506 (-0.03) | 2.35, 10 (+0.17) | 6.83, 15 (+0.01) | 14.81, 16 (0.0) | 61.75, 15 (0.0) | 1728 | 20張 | 22.15 | 21.45 | 22.15 | 21.4 |
