股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2042.37 (-0.07)8.95 (-0.18)0.1 (-0.06)-844.01-2019.59-602.8620961870.01890.01905.01820.0
2024-12-1942.44 (-0.03)9.13 (0.0)0.16 (-0.04)-324.2710.13-486.47501910.01910.01930.01900.0
2024-12-1842.47 (+0.06)9.13 (+0.05)0.2 (-0.01)708.62566.9-60.748121950.01895.01955.01895.0
2024-12-1742.41 (-0.08)9.08 (-0.05)0.21 (0.0)-364.86-618.2300.07411895.01905.01940.01890.0
2024-12-1642.49 (+0.03)9.13 (-0.02)0.21 (+0.01)435.62-141.8350.657651900.01955.01975.01890.0
2024-12-1342.46 (+0.14)9.15 (+0.01)0.2 (0.0)14522.8310.16-20.316351930.01910.01955.01910.0
2024-12-1242.32 (-0.08)9.14 (-0.03)0.2 (-0.03)-617.88-314.01-273.497741910.01960.01965.01910.0
2024-12-1142.4 (-0.01)9.17 (+0.06)0.23 (+0.03)-464.79666.87313.239611945.01880.01955.01875.0
2024-12-1042.41 (-0.19)9.11 (-0.04)0.2 (0.0)-20219.42-434.1330.2910401885.01925.01935.01885.0
2024-12-0942.6 (+0.01)9.15 (-0.04)0.2 (+0.01)202.38-414.8840.488401935.01940.01980.01915.0
2024-12-0642.59 (-0.03)9.19 (+0.01)0.19 (+0.01)-120.9120.9130.9813331950.01945.01975.01935.0
2024-12-0542.62 (-0.14)9.18 (+0.09)0.18 (-0.01)-15812.611018.06-80.6412531985.02015.02015.01965.0
2024-12-0442.76 (-0.11)9.09 (+0.02)0.19 (+0.01)-13413.32252.49121.1910062015.01975.02015.01960.0
2024-12-0342.87 (-0.24)9.07 (+0.23)0.18 (-0.01)-29413.3925211.48-190.8721961965.01995.02005.01945.0
2024-12-0243.11 (-0.42)8.84 (+0.42)0.19 (-0.01)-46716.246916.27-20.0728821920.01845.01965.01845.0
2024-11-2943.53 (-0.06)8.42 (+0.12)0.2 (+0.03)-864.71297.05251.3718311790.01645.01805.01635.0
2024-11-2843.59 (-0.06)8.3 (+0.01)0.17 (+0.01)-315.97132.5122.315191660.01650.01670.01620.0
2024-11-2743.65 (-0.13)8.29 (-0.06)0.16 (0.0)-15118.76-617.5800.08051650.01715.01730.01650.0
2024-11-2643.78 (+0.04)8.35 (0.0)0.16 (-0.01)405.2600.0-10.137601710.01730.01730.01685.0
2024-11-2543.74 (-0.14)8.35 (+0.02)0.17 (+0.01)-15318.39141.6850.68321730.01780.01795.01720.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2243.88 (-0.02)8.33 (+0.37)0.16 (+0.02)-191.0741923.66170.9617711755.01705.01785.01695.0
2024-11-2143.9 (-0.02)7.96 (-0.01)0.14 (-0.01)-71.09-101.56-81.256411690.01710.01730.01690.0
2024-11-2043.92 (-0.02)7.97 (+0.12)0.15 (-0.03)-424.3612813.29-333.439631715.01705.01760.01705.0
2024-11-1943.94 (0.0)7.85 (+0.09)0.18 (+0.01)161.8610912.7151.758581705.01675.01710.01660.0
2024-11-1843.94 (+0.14)7.76 (+0.02)0.17 (-0.02)15218.05222.61-293.448421660.01660.01685.01625.0
2024-11-1543.8 (-0.19)7.74 (+0.05)0.19 (-0.03)-21314.81533.69-231.614381645.01700.01705.01635.0
2024-11-1443.99 (+0.12)7.69 (+0.02)0.22 (-0.01)13012.49191.83-222.1110411695.01750.01780.01690.0
2024-11-1343.87 (-0.12)7.67 (-0.01)0.23 (-0.01)-13510.58-80.63-60.4712761740.01745.01765.01715.0
2024-11-1243.99 (-0.03)7.68 (+0.01)0.24 (-0.01)-161.0990.61-151.0214711775.01750.01795.01715.0
2024-11-1144.02 (-0.02)7.67 (0.0)0.25 (-0.01)-275.0800.0-50.945321770.01780.01810.01760.0
2024-11-0844.04 (-0.09)7.67 (+0.05)0.26 (0.0)-10110.23606.0800.09871780.01775.01810.01770.0
2024-11-0744.13 (-0.2)7.62 (+0.02)0.26 (+0.03)-23822.24161.5282.6210701760.01725.01770.01710.0
2024-11-0644.33 (-0.15)7.6 (+0.14)0.23 (0.0)-1739.871609.1350.2917531730.01700.01770.01695.0
2024-11-0544.48 (+0.05)7.46 (+0.01)0.23 (+0.01)9015.7371.2261.055721670.01655.01690.01650.0
2024-11-0444.43 (+0.24)7.45 (-0.05)0.22 (+0.01)26924.06-464.11151.3411181680.01670.01705.01635.0
2024-11-0144.19 (+0.09)7.5 (+0.01)0.21 (+0.01)947.0930.23110.8313261670.01595.01680.01595.0
2024-10-3044.1 (+0.04)7.49 (+0.03)0.2 (+0.01)473.66322.4940.3112831675.01680.01710.01665.0
2024-10-2944.06 (+0.16)7.46 (-0.17)0.19 (-0.01)19411.75-18711.33-100.6116511670.01755.01770.01635.0
2024-10-2843.9 (-0.06)7.63 (+0.13)0.2 (-0.04)-714.9415010.45-352.4414361755.01770.01785.01730.0
2024-10-2543.96 (+0.36)7.5 (+0.16)0.24 (+0.01)39618.141798.2110.521831760.01680.01765.01655.0
2024-10-2443.6 (+0.24)7.34 (-0.13)0.23 (+0.01)26120.88-15112.0890.7212501650.01635.01695.01620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2343.36 (+0.19)7.47 (-0.27)0.22 (+0.02)21018.2-30226.17201.7311541660.01660.01670.01610.0
2024-10-2243.17 (-0.02)7.74 (-0.19)0.2 (-0.02)-181.29-20614.75-201.4313971675.01690.01730.01655.0
2024-10-2143.19 (+0.19)7.93 (-0.06)0.22 (+0.07)2018.82-1245.44733.222781710.01685.01760.01675.0
2024-10-1843.0 (+0.29)7.99 (-0.05)0.15 (0.0)34031.66-545.0310.0910741650.01670.01685.01625.0
2024-10-1742.71 (+0.08)8.04 (-0.02)0.15 (-0.01)979.92-272.76-40.419781640.01655.01670.01620.0
2024-10-1642.63 (+0.1)8.06 (-0.01)0.16 (-0.01)957.53-70.56-120.9512611665.01630.01685.01610.0
2024-10-1542.53 (-0.13)8.07 (+0.01)0.17 (-0.01)-16210.6220.13-161.0515251660.01710.01720.01640.0
2024-10-1442.66 (-0.03)8.06 (-0.06)0.18 (-0.01)-262.23-574.89-60.5111661670.01645.01685.01620.0
2024-10-1142.69 (-0.04)8.12 (+0.08)0.19 (-0.01)-635.51897.79-141.2211431635.01645.01655.01610.0
2024-10-0942.73 (-0.37)8.04 (+0.29)0.2 (+0.08)-41512.653189.7922.832801645.01545.01655.01530.0
2024-10-0843.1 (-0.14)7.75 (-0.24)0.12 (+0.05)-1654.81-2677.78501.4634311530.01550.01665.01525.0
2024-10-0743.24 (-0.5)7.99 (+0.45)0.07 (+0.01)-55732.3350029.02150.8717231550.01465.01550.01460.0
2024-10-0443.74 (-0.13)7.54 (0.0)0.06 (-0.01)-15017.7500.0-172.018451410.01440.01440.01390.0
2024-10-0143.87 (0.0)7.54 (+0.01)0.07 (-0.01)-61.04142.42-101.735791435.01400.01450.01400.0
2024-09-3043.87 (-0.24)7.53 (+0.03)0.08 (-0.02)-26218.78352.51-231.6513951385.01485.01485.01385.0
2024-09-2744.11 (-0.13)7.5 (+0.1)0.1 (-0.01)-12112.4211611.91-50.519741495.01515.01530.01485.0
2024-09-2644.24 (-0.12)7.4 (+0.01)0.11 (+0.01)-14112.84121.09121.0910981515.01510.01540.01500.0
2024-09-2544.36 (+0.06)7.39 (+0.03)0.1 (+0.02)653.55351.91211.1518321485.01420.01525.01415.0
2024-09-2444.3 (-0.03)7.36 (-0.02)0.08 (+0.02)-384.69-303.7161.978111410.01390.01410.01365.0
2024-09-2344.33 (-0.12)7.38 (-0.01)0.06 (+0.03)-12119.84-60.98315.086101390.01405.01405.01365.0
2024-09-2044.45 (-0.02)7.39 (0.0)0.03 (-0.01)-301.78-20.12-20.1216891385.01420.01435.01385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1944.47 (+0.03)7.39 (-0.02)0.04 (+0.04)233.24-233.24415.777101395.01330.01405.01325.0
2024-09-1844.44 (-0.15)7.41 (-0.05)0.0 (-0.03)-12611.36-524.69-11610.4611091335.01350.01360.01305.0
2024-09-1644.59 (+0.02)7.46 (-0.11)0.03 (-0.01)162.17-12617.12-81.097361355.01405.01410.01345.0
2024-09-1344.57 (-0.04)7.57 (-0.12)0.04 (-0.01)-818.31-12913.23-70.729751405.01440.01470.01400.0
2024-09-1244.61 (-0.15)7.69 (+0.03)0.05 (+0.05)-18315.67221.88524.4511681425.01390.01460.01360.0
2024-09-1144.76 (-0.03)7.66 (-0.02)0.0 (0.0)-194.0-122.53-10.214751350.01365.01370.01325.0
2024-09-1044.79 (-0.02)7.68 (+0.02)0.0 (-0.01)-435.87141.91-172.327321355.01405.01430.01335.0
2024-09-0944.81 (-0.07)7.66 (+0.01)0.01 (+0.01)-847.97100.9590.8510541390.01320.01400.01315.0
2024-09-0644.88 (+0.18)7.65 (+0.02)0.0 (0.0)20011.44241.3710.0617491365.01315.01415.01315.0
2024-09-0544.7 (-0.35)7.63 (+0.02)0.0 (-0.01)-38419.75231.18-291.4919441290.01360.01370.01285.0
2024-09-0445.05 (-0.26)7.61 (+0.01)0.01 (-0.04)-29528.23151.44-424.0210451360.01450.01455.01360.0
2024-09-0345.31 (+0.02)7.6 (+0.03)0.05 (0.0)256.07389.2200.04121510.01490.01525.01490.0
2024-09-0245.29 (-0.09)7.57 (+0.01)0.05 (0.0)-9630.28103.15-20.633171490.01530.01540.01490.0
2024-08-3045.38 (-0.08)7.56 (+0.06)0.05 (+0.01)-9911.99607.2670.858261530.01485.01560.01485.0
2024-08-2945.46 (+0.03)7.5 (-0.04)0.04 (0.0)408.57-469.8540.864671485.01450.01500.01450.0
2024-08-2845.43 (-0.13)7.54 (+0.01)0.04 (-0.01)-14827.01112.01-71.285481475.01500.01500.01465.0
2024-08-2745.56 (-0.07)7.53 (+0.03)0.05 (+0.03)-7417.66378.83286.684191510.01515.01540.01500.0
2024-08-2645.63 (-0.05)7.5 (+0.03)0.02 (0.0)-6114.12378.5671.624321520.01535.01565.01515.0
2024-08-2345.68 (-0.04)7.47 (0.0)0.02 (+0.02)-4414.3300.0185.863071515.01490.01530.01470.0
2024-08-2245.72 (-0.08)7.47 (+0.01)0.0 (0.0)-8315.99101.93-71.355191495.01520.01535.01490.0
2024-08-2145.8 (-0.05)7.46 (+0.02)0.0 (0.0)-477.33213.28-274.216411510.01555.01560.01495.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2045.85 (+0.06)7.44 (+0.01)0.0 (0.0)-689.7460.86-71.06981540.01550.01595.01540.0
2024-08-1945.79 (-0.06)7.43 (+0.04)0.0 (0.0)-7317.185011.76-51.184251540.01535.01565.01530.0
2024-08-1645.85 (-0.1)7.39 (0.0)0.0 (0.0)-1179.7720.17-20.1711981535.01540.01610.01535.0
2024-08-1545.95 (-0.2)7.39 (+0.03)0.0 (0.0)-22116.9292.2240.3113081515.01475.01550.01460.0
2024-08-1446.15 (-0.64)7.36 (+0.14)0.0 (0.0)-70842.291649.8-211.2516741460.01510.01520.01450.0
2024-08-1346.79 (-0.22)7.22 (0.0)0.0 (0.0)-23222.0500.050.4810521505.01490.01540.01480.0
2024-08-1247.01 (-0.3)7.22 (+0.14)0.0 (0.0)-33120.051519.15-130.7916511490.01535.01545.01485.0
2024-08-0947.31 (-0.35)7.08 (+0.11)0.0 (0.0)-40729.991259.21-110.8113571470.01465.01505.01435.0
2024-08-0847.66 (-0.08)6.97 (+0.02)0.0 (-0.01)-8310.26232.84-60.748091390.01415.01440.01375.0
2024-08-0747.74 (-0.13)6.95 (+0.13)0.01 (+0.01)-14913.0714412.63100.8811401430.01350.01475.01345.0
2024-08-0647.87 (-0.01)6.82 (+0.23)0.0 (-0.01)-322.0225916.36-231.4515831350.01335.01375.01225.0
2024-08-0547.88 (+0.07)6.59 (+0.01)0.01 (-0.01)7414.42132.53-132.535131275.01350.01350.01275.0
2024-08-0247.81 (-0.01)6.58 (+0.19)0.02 (-0.09)-50.4820419.47-999.4510481415.01435.01490.01395.0
2024-08-0147.82 (-0.3)6.39 (+0.17)0.11 (0.0)-34025.219614.53-50.3713491485.01430.01500.01415.0
2024-07-3148.12 (-0.12)6.22 (-0.01)0.11 (+0.02)-13519.62-182.62243.496881390.01380.01410.01365.0
2024-07-3048.24 (+0.01)6.23 (+0.01)0.09 (+0.04)201.55120.93524.0312911400.01380.01415.01360.0
2024-07-2948.23 (+0.15)6.22 (-0.29)0.05 (-0.04)16411.13-31721.52-523.5314731350.01455.01460.01340.0
2024-07-2648.08 (-0.19)6.51 (-0.06)0.09 (+0.03)-22813.89-714.32342.0716421420.01400.01440.01370.0
2024-07-2348.27 (0.0)6.57 (+0.06)0.06 (+0.01)-20.19706.7171.6310441480.01425.01490.01420.0
2024-07-2248.27 (+0.09)6.51 (-0.04)0.05 (0.0)10410.29-23523.24-20.210111390.01435.01450.01385.0
2024-07-1948.18 (+0.11)6.55 (-0.17)0.05 (+0.02)1226.95-18610.6211.217551425.01455.01465.01420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1848.07 (+0.02)6.72 (-0.12)0.03 (+0.03)251.68-1409.41332.2214871460.01550.01555.01455.0
2024-07-1748.05 (+0.14)6.84 (-0.19)0.0 (0.0)16217.38-21022.53-566.019321575.01600.01615.01560.0
2024-07-1647.91 (+0.01)7.03 (-0.09)0.0 (0.0)101.21-10312.47-182.188261600.01650.01665.01595.0
2024-07-1547.9 (+0.05)7.12 (+0.03)0.0 (0.0)6213.45337.16-194.124611650.01660.01670.01630.0
2024-07-1247.85 (+0.07)7.09 (+0.2)0.0 (0.0)737.1922321.95-282.7610161660.01605.01685.01595.0
2024-07-1147.78 (+0.15)6.89 (-0.01)0.0 (0.0)16214.58-100.9-292.6111111620.01675.01695.01605.0
2024-07-1047.63 (+0.07)6.9 (+0.04)0.0 (-0.03)829.79516.09-485.738381635.01625.01660.01615.0
2024-07-0947.56 (-0.07)6.86 (0.0)0.03 (+0.02)-746.83-30.28242.2110841610.01540.01640.01505.0
2024-07-0847.63 (-0.12)6.86 (-0.03)0.01 (0.0)-13528.6-326.78-10.214721560.01580.01590.01545.0
2024-07-0547.75 (-0.02)6.89 (0.0)0.01 (0.0)-324.03-20.25-30.387941580.01595.01605.01565.0
2024-07-0447.77 (-0.01)6.89 (-0.05)0.01 (0.0)-81.12-577.9910.147131565.01575.01595.01550.0
2024-07-0347.78 (-0.22)6.94 (+0.02)0.01 (0.0)-23238.35294.7900.06051550.01565.01580.01550.0
2024-07-0248.0 (+0.29)6.92 (-0.29)0.01 (0.0)32021.3-33322.17-60.415021550.01580.01580.01525.0
2024-07-0147.71 (-0.24)7.21 (-0.06)0.01 (-0.02)-26828.27-596.22-181.99481565.01630.01630.01555.0
2024-06-2847.95 (-0.1)7.27 (+0.08)0.03 (+0.02)-11514.28910.99263.218101630.01590.01660.01590.0
2024-06-2748.05 (-0.15)7.19 (-0.03)0.01 (0.0)-17220.24-344.0-80.948501585.01610.01620.01580.0
2024-06-2648.2 (0.0)7.22 (-0.05)0.01 (0.0)8514.41-549.1510.175901630.01620.01660.01615.0
2024-06-2548.2 (+0.12)7.27 (-0.19)0.01 (0.0)14510.76-21515.9600.013471590.01600.01620.01530.0
2024-06-2448.08 (+0.11)7.46 (-0.2)0.01 (+0.01)1176.93-22813.51140.8316881610.01670.01670.01590.0
2024-06-2147.97 (-0.07)7.66 (-0.02)0.0 (0.0)-788.02-212.16-30.319731695.01700.01710.01670.0
2024-06-2048.04 (+0.04)7.68 (-0.02)0.0 (0.0)4412.98-205.930.883391750.01735.01765.01730.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1948.0 (+0.06)7.7 (+0.02)0.0 (0.0)9820.25183.72-336.824841735.01730.01750.01720.0
2024-06-1847.94 (+0.11)7.68 (-0.12)0.0 (0.0)12619.47-12819.78-528.046471725.01755.01760.01710.0
2024-06-1747.83 (+0.08)7.8 (-0.07)0.0 (0.0)7914.06-8515.12-152.675621730.01710.01740.01700.0
2024-06-1447.75 (-0.04)7.87 (+0.19)0.0 (0.0)-381.9821711.2940.2119221750.01630.01755.01630.0
2024-06-1347.79 (-0.02)7.68 (0.0)0.0 (-0.01)-234.1710.18-203.635511600.01615.01625.01580.0
2024-06-1247.81 (+0.03)7.68 (0.0)0.01 (+0.01)213.4210.1660.986141595.01580.01615.01580.0
2024-06-1147.78 (-0.06)7.68 (-0.04)0.0 (0.0)-677.46-465.12-40.458981565.01585.01595.01555.0
2024-06-0747.84 (+0.05)7.72 (0.0)0.0 (0.0)516.3-50.62-91.118091580.01580.01600.01565.0
2024-06-0647.79 (+0.07)7.72 (-0.07)0.0 (0.0)10312.03-728.41-141.648561580.01615.01645.01560.0
2024-06-0547.72 (+0.07)7.79 (-0.02)0.0 (0.0)898.97-242.42-20.29921595.01635.01645.01580.0
2024-06-0447.65 (+0.19)7.81 (+0.06)0.0 (0.0)23423.73676.850.519861625.01610.01665.01595.0
2024-06-0347.46 (+0.12)7.75 (-0.06)0.0 (0.0)15625.45-6610.77-40.656131595.01615.01635.01580.0
2024-05-3147.34 (-0.04)7.81 (+0.04)0.0 (0.0)-517.8416.2710.156541605.01620.01635.01600.0
2024-05-3047.38 (+0.23)7.77 (-0.06)0.0 (0.0)21519.93-686.3-272.510791625.01655.01665.01600.0
2024-05-2947.15 (-0.06)7.83 (-0.09)0.0 (0.0)19425.63-587.66-91.197571665.01675.01700.01660.0
2024-05-2847.21 (+0.22)7.92 (-0.12)0.0 (0.0)23835.9-13520.3620.36631660.01645.01675.01635.0
2024-05-2746.99 (+0.04)8.04 (-0.11)0.0 (-0.01)433.15-1178.57-191.3913651645.01720.01735.01630.0
2024-05-2446.95 (-0.03)8.15 (+0.04)0.01 (+0.01)-353.58444.5101.029781720.01670.01735.01670.0
2024-05-2346.98 (+0.18)8.11 (+0.06)0.0 (-0.01)19521.55636.96-293.29051675.01670.01695.01655.0
2024-05-2246.8 (+0.23)8.05 (+0.15)0.01 (-0.01)27513.31678.08-80.3920671670.01620.01725.01620.0
2024-05-2146.57 (+0.23)7.9 (-0.01)0.02 (+0.02)25918.71-40.29191.3713841635.01585.01645.01565.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2046.34 (+0.1)7.91 (-0.03)0.0 (-0.01)10815.86-385.58-172.56811570.01600.01605.01560.0
2024-05-1746.24 (+0.14)7.94 (0.0)0.01 (-0.02)14819.5-10.13-334.357591590.01595.01605.01570.0
2024-05-1646.1 (+0.25)7.94 (+0.11)0.03 (0.0)27915.111276.8860.3218471595.01535.01600.01525.0
2024-05-1545.85 (-0.11)7.83 (+0.06)0.03 (-0.02)-1219.81695.59-241.9412341515.01540.01540.01485.0
2024-05-1445.96 (+0.16)7.77 (+0.04)0.05 (0.0)17011.27402.6560.415091535.01510.01545.01495.0
2024-05-1345.8 (-0.02)7.73 (-0.03)0.05 (-0.03)-261.59-362.2-392.3916341500.01550.01550.01460.0
2024-05-1045.82 (-0.06)7.76 (0.0)0.08 (+0.01)-748.8920.24131.568321500.01480.01520.01430.0
2024-05-0945.88 (-0.03)7.76 (+0.04)0.07 (+0.01)-373.87404.19101.059551475.01480.01520.01455.0
2024-05-0845.91 (-0.2)7.72 (0.0)0.06 (+0.04)-22736.7320.32406.476181470.01480.01485.01460.0
2024-05-0746.11 (-0.05)7.72 (0.0)0.02 (+0.02)-559.6561.05274.745701480.01480.01500.01445.0
2024-05-0646.16 (+0.05)7.72 (+0.01)0.0 (-0.01)584.3490.67-171.2713371475.01515.01525.01445.0
2024-05-0346.11 (+0.09)7.71 (+0.03)0.01 (0.0)12120.17366.0-50.836001425.01425.01450.01415.0
2024-05-0246.02 (+0.12)7.68 (-0.04)0.01 (-0.01)13416.52-526.41-101.238111410.01420.01445.01395.0
2024-04-3045.9 (-0.04)7.72 (+0.02)0.02 (-0.01)-5810.43254.5-91.625561440.01455.01460.01420.0
2024-04-2945.94 (+0.06)7.7 (+0.01)0.03 (+0.01)738.75131.5660.728341460.01475.01485.01445.0
2024-04-2645.88 (-0.18)7.69 (+0.01)0.02 (+0.02)-19513.82100.71271.9114111455.01440.01470.01415.0
2024-04-2546.06 (+0.12)7.68 (+0.18)0.0 (0.0)1247.5720112.28-60.3716371410.01400.01435.01385.0
2024-04-2445.94 (-0.21)7.5 (+0.19)0.0 (-0.02)-2109.152089.06-391.722961410.01345.01410.01335.0
2024-04-2346.15 (-0.17)7.31 (-0.01)0.02 (+0.02)-19012.54-40.26251.6515151285.01300.01325.01265.0
2024-04-2246.32 (+0.06)7.32 (-0.12)0.0 (0.0)662.74-652.69-602.4924121295.01365.01365.01270.0
2024-04-1946.26 (-0.29)7.44 (-0.06)0.0 (0.0)-31216.94-663.5820.1118421365.01415.01435.01335.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1846.55 (0.0)7.5 (+0.07)0.0 (0.0)684.36805.13-100.6415591480.01365.01480.01360.0
2024-04-1746.55 (-0.03)7.43 (-0.06)0.0 (-0.04)-421.89-662.97-1054.7322221385.01410.01420.01350.0
2024-04-1646.58 (+1.34)7.49 (-0.5)0.04 (-0.05)147649.93-55818.88-481.6229561400.01450.01455.01355.0
2024-04-1545.24 (+0.24)7.99 (-0.07)0.09 (-0.02)27221.3-755.87-302.3512771475.01485.01510.01450.0
2024-04-1245.0 (-0.16)8.06 (-0.04)0.11 (+0.02)-17414.16-453.66221.7912291500.01500.01520.01470.0
2024-04-1145.16 (+0.21)8.1 (-0.08)0.09 (+0.09)22712.84-905.091005.6617681500.01530.01535.01475.0
2024-04-1044.95 (+0.34)8.18 (-0.13)0.0 (-0.05)41723.0-1488.16-532.9218131550.01670.01675.01495.0
2024-04-0944.61 (+0.2)8.31 (+0.13)0.05 (-0.01)18912.71489.95-70.4714881630.01560.01645.01555.0
2024-04-0844.41 (+0.03)8.18 (+0.03)0.06 (-0.02)352.25342.19-261.6715531550.01525.01565.01525.0
2024-04-0344.38 (-0.09)8.15 (+0.08)0.08 (-0.02)-1017.3856.14-211.5213841520.01450.01540.01440.0
2024-04-0244.47 (+0.12)8.07 (+0.1)0.1 (-0.01)14011.851109.31-121.0211811465.01415.01465.01405.0
2024-04-0144.35 (0.0)7.97 (-0.01)0.11 (+0.02)-30.76-123.04266.583951415.01410.01435.01395.0
2024-03-2944.35 (+0.02)7.98 (+0.02)0.09 (+0.01)162.54294.660.956311400.01400.01415.01380.0
2024-03-2844.33 (-0.16)7.96 (+0.1)0.08 (0.0)-18317.4110710.1870.6710511385.01425.01430.01385.0
2024-03-2744.49 (-0.12)7.86 (-0.01)0.08 (-0.02)-1269.29-40.29-241.7713561400.01400.01435.01370.0
2024-03-2644.61 (+0.22)7.87 (-0.01)0.1 (-0.18)24017.06-191.35-20414.514071370.01405.01430.01345.0
2024-03-2544.39 (+0.15)7.88 (+0.09)0.28 (-0.02)16810.521036.45-191.1915971390.01385.01410.01345.0
2024-03-2244.24 (-0.29)7.79 (+0.33)0.3 (+0.05)-32815.9936917.99522.5420511405.01350.01420.01335.0
2024-03-2144.53 (-0.16)7.46 (+0.16)0.25 (-0.01)-1617.851818.83-50.2420501360.01320.01385.01305.0
2024-03-2044.69 (+0.19)7.3 (+0.04)0.26 (-0.04)20813.7422.77-483.1615181280.01310.01335.01275.0
2024-03-1944.5 (-0.2)7.26 (+0.26)0.3 (0.0)-2256.022917.78-20.0537391310.01365.01390.01310.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1844.7 (-0.19)7.0 (+0.21)0.3 (+0.11)-2408.662388.591214.3727701315.01265.01340.01240.0
2024-03-1544.89 (-0.2)6.79 (+0.17)0.19 (+0.03)-19513.8417912.7392.7714091245.01220.01270.01195.0
2024-03-1445.09 (+0.02)6.62 (+0.13)0.16 (0.0)291.391497.14-80.3820871235.01255.01275.01200.0
2024-03-1345.07 (+0.36)6.49 (+0.02)0.16 (-0.08)44114.88180.61-812.7329641250.01290.01335.01220.0
2024-03-1244.71 (-0.21)6.47 (+0.16)0.24 (+0.02)-25612.261848.81120.5720881225.01210.01250.01175.0
2024-03-1144.92 (-0.11)6.31 (+0.57)0.22 (+0.01)-904.0663628.69130.5922171190.01145.01200.01125.0
2024-03-0845.03 (+0.82)5.74 (0.0)0.21 (-0.02)93535.26-10.04-160.626521185.01215.01240.01145.0
2024-03-0744.21 (+0.29)5.74 (+0.09)0.23 (-0.06)40313.581063.57-692.3329671220.01210.01235.01175.0
2024-03-0643.92 (-0.43)5.65 (+0.42)0.29 (-0.06)-50112.8946211.89-661.738861210.01160.01225.01150.0
2024-03-0544.35 (+0.1)5.23 (-0.18)0.35 (+0.07)1027.43-20615.0735.3213731115.01130.01130.01090.0
2024-03-0444.25 (-0.51)5.41 (+0.02)0.28 (+0.01)-62016.74240.65160.4337031115.01145.01185.01095.0
2024-03-0144.76 (-0.55)5.39 (+0.01)0.27 (+0.07)-61823.2160.6762.8526641125.01040.01125.01030.0
2024-02-2945.31 (-0.13)5.38 (+0.01)0.2 (+0.03)-1267.7190.55332.0216341025.01015.01030.0984.0
2024-02-2745.44 (-0.1)5.37 (-0.08)0.17 (+0.01)-1019.33-878.03121.1110831005.01020.01025.0992.0
2024-02-2645.54 (-0.03)5.45 (-0.04)0.16 (0.0)-181.83-454.5830.319821010.01050.01055.01000.0
2024-02-2345.57 (-0.03)5.49 (-0.01)0.16 (-0.03)-383.62-70.67-333.1410511050.01065.01065.01035.0
2024-02-2245.6 (+0.36)5.5 (-0.05)0.19 (0.0)38721.15-573.11-80.4418301045.01050.01080.01040.0
2024-02-2145.24 (+0.03)5.55 (+0.07)0.19 (-0.02)566.14768.33-192.089121025.01020.01040.01010.0
2024-02-2045.21 (+0.54)5.48 (-0.09)0.21 (-0.02)61438.45-976.07-221.3815971025.0984.01030.0979.0
2024-02-1944.67 (-0.31)5.57 (0.0)0.23 (0.0)-35030.09-100.8640.341163980.01010.01020.0976.0
2024-02-1644.98 (-0.28)5.57 (-0.03)0.23 (+0.02)-30419.64-281.81191.2315481010.01040.01065.0993.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1545.26 (-0.21)5.6 (-0.08)0.21 (+0.08)-28923.96-857.05957.8812061005.01005.01030.0994.0
2024-02-0545.47 (-0.4)5.68 (-0.09)0.13 (+0.01)-39545.61-10412.0170.81866989.01015.01020.0984.0
2024-02-0245.87 (+0.74)5.77 (-0.4)0.12 (-0.03)71341.48-44325.77-301.7517191010.01000.01030.0991.0
2024-02-0145.13 (-0.16)6.17 (-0.14)0.15 (+0.01)-19922.46-15617.6110.11886986.0986.0993.0980.0
2024-01-3145.29 (+0.34)6.31 (+0.01)0.14 (-0.01)38025.5560.4-70.471487988.0979.01005.0979.0
2024-01-3044.95 (+0.08)6.3 (-0.36)0.15 (0.0)879.75-39644.3950.56892974.0968.0986.0968.0
2024-01-2944.87 (-0.06)6.66 (-0.03)0.15 (0.0)-719.62-314.2-40.54738973.0967.0973.0955.0
2024-01-2644.93 (-0.1)6.69 (+0.02)0.15 (-0.01)-1205.11130.55-130.552349976.0936.0996.0921.0
2024-01-2545.03 (+0.04)6.67 (-0.06)0.16 (+0.01)473.36-644.5790.641399987.0986.01010.0984.0
2024-01-2444.99 (-0.22)6.73 (-0.15)0.15 (-0.01)-24416.82-16611.44-30.211451978.01010.01020.0978.0
2024-01-2345.21 (+0.18)6.88 (-0.04)0.16 (+0.05)18915.86-403.36534.4511921005.0988.01010.0980.0
2024-01-2245.03 (-0.01)6.92 (+0.25)0.11 (+0.01)232.14-14613.59111.021074976.0989.01005.0973.0
2024-01-1945.04 (+0.32)6.67 (-0.01)0.1 (-0.01)35731.21-90.79-151.311144976.0966.0990.0964.0
2024-01-1844.72 (-0.17)6.68 (-0.02)0.11 (-0.02)-18819.5-242.49-181.87964958.0967.0973.0947.0
2024-01-1744.89 (+0.07)6.7 (-0.05)0.13 (-0.02)946.04-603.86-261.671556967.0985.0992.0953.0
2024-01-1644.82 (+0.29)6.75 (0.0)0.15 (+0.02)30924.250.39251.961277990.0964.0999.0959.0
2024-01-1544.53 (-0.08)6.75 (-0.05)0.13 (0.0)-8713.47-619.44-71.08646965.0976.0978.0962.0
2024-01-1244.61 (-0.22)6.8 (-0.01)0.13 (+0.04)-24114.85-60.37543.331623970.0999.01005.0965.0
2024-01-1144.83 (-0.17)6.81 (-0.01)0.09 (+0.02)-20333.06-101.63132.12614973.0978.0978.0957.0
2024-01-1045.0 (+0.04)6.82 (+0.02)0.07 (-0.01)5410.49193.69-20.39515973.0974.0985.0967.0
2024-01-0944.96 (+0.1)6.8 (-0.02)0.08 (+0.02)1067.35-151.04201.391442974.0976.0999.0974.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0844.86 (+0.11)6.82 (-0.02)0.06 (0.0)11213.15-293.410.12852965.0981.0982.0957.0
2024-01-0544.75 (+0.13)6.84 (-0.06)0.06 (+0.01)14516.63-617.0111.26872978.0988.0994.0970.0
2024-01-0444.62 (+0.08)6.9 (0.0)0.05 (0.0)11716.6900.0-40.57701988.01000.01005.0981.0
2024-01-0344.54 (+0.25)6.9 (0.0)0.05 (0.0)27521.76-80.6350.412641000.01015.01020.0991.0
2024-01-0244.29 (+0.55)6.9 (-0.09)0.05 (+0.01)61341.31-996.67130.8814841030.01075.01075.01005.0
2023-12-2943.74 (+0.11)6.99 (+0.03)0.04 (+0.02)1209.81302.45141.1412231070.01060.01090.01055.0
2023-12-2843.63 (+0.59)6.96 (-0.09)0.02 (-0.05)67055.83-927.67-554.5812001050.01070.01070.01035.0
2023-12-2743.04 (+0.19)7.05 (+0.03)0.07 (+0.04)17612.54292.07433.0614031060.01040.01075.01040.0
2023-12-2642.85 (+0.2)7.02 (-0.01)0.03 (+0.01)20433.83-121.99182.996031030.01025.01040.01015.0
2023-12-2542.65 (-0.01)7.03 (-0.03)0.02 (0.0)-91.41-264.0620.316401025.01065.01065.01015.0
2023-12-2242.66 (+0.14)7.06 (0.0)0.02 (-0.02)15615.74-30.3-282.839911050.01045.01065.01025.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2042.37 (-0.09)8.95 (-0.2)0.1 (-0.1)-390.75-2194.24-1092.1151661870.01955.01975.01820.0
2024-12-1342.46 (-0.13)9.15 (-0.04)0.2 (+0.01)-1443.39-481.1390.2142511930.01940.01980.01875.0
2024-12-0642.59 (-0.94)9.19 (+0.77)0.19 (-0.01)-106512.288599.91-40.0586721950.01845.02015.01845.0
2024-11-2943.53 (-0.35)8.42 (+0.09)0.2 (+0.04)-3818.02952.0410.8647501790.01780.01805.01620.0
2024-11-2243.88 (+0.08)8.33 (+0.59)0.16 (-0.03)1001.9766813.15-380.7550781755.01660.01785.01625.0
2024-11-1543.8 (-0.24)7.74 (+0.07)0.19 (-0.07)-2614.53731.27-711.2357601645.01780.01810.01635.0
2024-11-0844.04 (-0.15)7.67 (+0.17)0.26 (+0.05)-1532.781973.58540.9855021780.01670.01810.01635.0
2024-11-0144.19 (+0.23)7.5 (0.0)0.21 (-0.03)2644.63-20.04-300.5356981670.01770.01785.01595.0
2024-10-2543.96 (+0.96)7.5 (-0.49)0.24 (+0.09)105012.7-6047.31931.1382651760.01685.01765.01610.0
2024-10-1843.0 (+0.31)7.99 (-0.13)0.15 (-0.04)3445.73-1432.38-370.6260061650.01645.01720.01610.0
2024-10-1142.69 (-1.05)8.12 (+0.58)0.19 (+0.13)-120012.536406.681431.4995801635.01465.01665.01460.0
2024-10-0443.74 (-0.37)7.54 (+0.04)0.06 (-0.04)-41814.82491.74-501.7728201410.01485.01485.01385.0
2024-09-2744.11 (-0.34)7.5 (+0.11)0.1 (+0.07)-3566.681272.38751.4153271495.01405.01540.01365.0
2024-09-2044.45 (-0.12)7.39 (-0.18)0.03 (-0.01)-1172.76-2034.78-852.042461385.01405.01435.01305.0
2024-09-1344.57 (-0.31)7.57 (-0.08)0.04 (+0.04)-4109.31-952.16360.8244061405.01320.01470.01315.0
2024-09-0644.88 (-0.5)7.65 (+0.09)0.0 (-0.05)-55010.051102.01-721.3254701365.01530.01540.01285.0
2024-08-3045.38 (-0.3)7.56 (+0.09)0.05 (+0.03)-34212.69993.67391.4526941530.01535.01565.01450.0
2024-08-2345.68 (-0.17)7.47 (+0.08)0.02 (+0.02)-31512.16873.36-281.0825911515.01535.01595.01470.0
2024-08-1645.85 (-1.46)7.39 (+0.31)0.0 (0.0)-160923.373465.02-270.3968861535.01535.01610.01450.0
2024-08-0947.31 (-0.5)7.08 (+0.5)0.0 (-0.02)-59711.0556410.44-430.854031470.01350.01505.01225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0247.81 (-0.27)6.58 (+0.07)0.02 (-0.07)-2965.06771.32-801.3758511415.01455.01500.01340.0
2024-07-2648.08 (-0.1)6.51 (-0.04)0.09 (+0.04)-1263.41-2366.38491.3236991420.01435.01490.01370.0
2024-07-1948.18 (+0.33)6.55 (-0.54)0.05 (+0.05)3816.97-60611.09-390.7154631425.01660.01670.01420.0
2024-07-1247.85 (+0.1)7.09 (+0.2)0.0 (-0.01)1082.392295.06-821.8145241660.01580.01695.01505.0
2024-07-0547.75 (-0.2)6.89 (-0.38)0.01 (-0.02)-2204.82-4229.25-260.5745641580.01630.01630.01525.0
2024-06-2847.95 (-0.02)7.27 (-0.39)0.03 (+0.03)601.13-4428.36330.6252871630.01670.01670.01530.0
2024-06-2147.97 (+0.22)7.66 (-0.21)0.0 (0.0)2698.94-2367.85-1003.3230081695.01710.01765.01670.0
2024-06-1447.75 (-0.09)7.87 (+0.15)0.0 (0.0)-1072.681734.34-140.3539881750.01585.01755.01555.0
2024-06-0747.84 (+0.5)7.72 (-0.09)0.0 (0.0)63314.87-1002.35-240.5642581580.01615.01665.01560.0
2024-05-3147.34 (+0.39)7.81 (-0.34)0.0 (-0.01)63914.13-3377.45-521.1545211605.01720.01735.01600.0
2024-05-2446.95 (+0.71)8.15 (+0.21)0.01 (0.0)80213.332323.86-250.4260171720.01600.01735.01560.0
2024-05-1746.24 (+0.42)7.94 (+0.18)0.01 (-0.07)4506.441992.85-841.269851590.01550.01605.01460.0
2024-05-1045.82 (-0.29)7.76 (+0.05)0.08 (+0.07)-3357.76591.37731.6943151500.01515.01525.01430.0
2024-05-0346.11 (+0.23)7.71 (+0.02)0.01 (-0.01)2709.63220.78-180.6428031425.01475.01485.01395.0
2024-04-2645.88 (-0.38)7.69 (+0.25)0.02 (+0.02)-4054.373503.77-530.5792731455.01365.01470.01265.0
2024-04-1946.26 (+1.26)7.44 (-0.62)0.0 (-0.11)146214.83-6856.95-1911.9498581365.01485.01510.01335.0
2024-04-1245.0 (+0.62)8.06 (-0.09)0.11 (+0.03)6948.84-1011.29360.4678531500.01525.01675.01470.0
2024-04-0344.38 (+0.03)8.15 (+0.17)0.08 (-0.01)361.221836.18-70.2429611520.01410.01540.01395.0
2024-03-2944.35 (+0.11)7.98 (+0.19)0.09 (-0.21)1151.92163.57-2343.8760451400.01385.01435.01345.0
2024-03-2244.24 (-0.65)7.79 (+1.0)0.3 (+0.11)-7466.1511219.241180.97121301405.01265.01420.01240.0
2024-03-1544.89 (-0.14)6.79 (+1.05)0.19 (-0.02)-710.66116610.83-250.23107681245.01145.01335.01125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0845.03 (+0.27)5.74 (+0.35)0.21 (-0.06)3192.193852.64-620.43145831185.01145.01240.01090.0
2024-03-0144.76 (-0.81)5.39 (-0.1)0.27 (+0.11)-86313.56-1071.681241.9563641125.01050.01125.0984.0
2024-02-2345.57 (+0.59)5.49 (-0.08)0.16 (-0.07)66910.21-951.45-781.1965551050.01010.01080.0976.0
2024-02-1644.98 (-0.49)5.57 (-0.11)0.23 (+0.1)-59321.53-1134.11144.1427541010.01005.01065.0993.0
2024-02-0545.47 (-0.4)5.68 (-0.09)0.13 (+0.01)-39545.61-10412.0170.81866989.01015.01020.0984.0
2024-02-0245.87 (+0.94)5.77 (-0.92)0.12 (-0.03)91015.9-102017.82-350.6157241010.0967.01030.0955.0
2024-01-2644.93 (-0.11)6.69 (+0.02)0.15 (+0.05)-1051.41-4035.4570.767467976.0989.01020.0921.0
2024-01-1945.04 (+0.43)6.67 (-0.13)0.1 (-0.03)4858.68-1492.67-410.735589976.0976.0999.0947.0
2024-01-1244.61 (-0.14)6.8 (-0.04)0.13 (+0.07)-1723.41-410.81861.75048970.0981.01005.0957.0
2024-01-0544.75 (+1.01)6.84 (-0.15)0.06 (+0.02)115026.6-1683.89250.584323978.01075.01075.0970.0
2023-12-2943.74 (+1.08)6.99 (-0.07)0.04 (+0.02)116122.89-711.4220.4350721070.01065.01090.01015.0
2023-12-2242.66 (+2.26)7.06 (-0.42)0.02 (-0.08)259327.02-4764.96-950.9995981050.01150.01150.0988.0
2023-12-1540.4 (+1.07)7.48 (+0.28)0.1 (+0.02)121315.223143.94220.2879681110.0982.01110.0974.0
2023-12-0839.33 (+0.92)7.2 (+0.03)0.08 (-0.02)105318.83360.64-250.455593963.0925.0995.0888.0
2023-12-0138.41 (+0.42)7.17 (-0.01)0.1 (+0.03)52614.25-80.22411.113690927.0892.0933.0890.0
2023-11-2437.99 (+0.24)7.18 (-0.3)0.07 (0.0)29711.47-33512.93-40.152590893.0924.0924.0890.0
2023-11-1737.75 (+1.47)7.48 (-0.04)0.07 (-0.16)153121.06-420.58-1792.467269924.0895.0934.0884.0
2023-11-1036.28 (-0.41)7.52 (-0.02)0.23 (+0.04)-3949.02-250.57410.944370871.0859.0888.0851.0
2023-11-0336.69 (-0.09)7.54 (+0.51)0.19 (+0.06)-2695.0956110.61721.365287854.0824.0897.0818.0
2023-10-2736.78 (-0.1)7.03 (-0.33)0.13 (-0.02)-1233.851725.39-280.883192819.0828.0849.0801.0
2023-10-2036.88 (-0.28)7.36 (-0.17)0.15 (-0.05)-2577.37-1875.36-551.583486832.0855.0860.0788.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1337.16 (-0.02)7.53 (+0.01)0.2 (-0.01)341.25120.44-70.262725855.0838.0865.0825.0
2023-10-0637.18 (0.0)7.52 (-0.05)0.21 (-0.02)351.09-541.68-260.813211828.0833.0863.0815.0
2023-09-2837.18 (+0.12)7.57 (-0.02)0.23 (+0.03)1536.92-231.04351.582210823.0825.0842.0819.0
2023-09-2237.06 (+0.67)7.59 (-0.35)0.2 (-0.16)72812.93-3876.87-1733.075630825.0894.0906.0795.0
2023-09-1536.39 (-0.54)7.94 (+0.88)0.36 (+0.12)-5918.6197914.261321.926865901.0868.0920.0850.0
2023-09-0836.93 (+0.53)7.06 (+0.07)0.24 (-0.09)64416.96721.9-1032.713797867.0871.0893.0852.0
2023-09-0136.4 (+0.4)6.99 (+0.99)0.33 (-0.04)4584.79110711.57-340.369564867.0811.0895.0808.0
2023-08-2536.0 (+0.38)6.0 (+0.46)0.37 (-0.07)3615.65137.95-761.186450808.0787.0843.0781.0
2023-08-1835.62 (+0.36)5.54 (+0.55)0.44 (+0.19)3563.86136.542032.169378783.0718.0802.0715.0
2023-08-1135.26 (-0.06)4.99 (-0.2)0.25 (-0.03)-2202.98-2293.1-300.417389723.0724.0769.0693.0
2023-08-0435.32 (-0.06)5.19 (-0.23)0.28 (-0.02)-360.65-2494.49-200.365540723.0758.0760.0715.0
2023-07-2835.38 (+1.59)5.42 (-1.42)0.3 (+0.06)183230.34-158526.25711.186039751.0780.0791.0747.0
2023-07-2133.79 (+1.85)6.84 (-2.1)0.24 (-0.03)202524.69-233828.51-360.448202771.0797.0816.0762.0
2023-07-1431.94 (-0.23)8.94 (-0.96)0.27 (+0.1)-871.26-106715.411121.626922794.0843.0845.0789.0
2023-07-0732.17 (+0.65)9.9 (-1.24)0.17 (0.0)73317.58-142134.0860.144169829.0861.0878.0827.0
2023-06-3031.52 (-0.51)11.14 (-0.94)0.17 (+0.01)-60510.74-105018.6420.045634860.0886.0900.0841.0
2023-06-2132.03 (+0.06)12.08 (-0.18)0.16 (-0.03)1234.02-2036.63-341.113061890.0881.0904.0866.0
2023-06-1631.97 (+0.08)12.26 (-0.48)0.19 (-0.01)1601.91-5256.28-60.078357887.0843.0900.0843.0
2023-06-0931.89 (-0.26)12.74 (-0.48)0.2 (-0.13)-3664.23-5476.32-1471.78661840.0892.0905.0823.0
2023-06-0232.15 (-1.06)13.22 (-0.63)0.33 (-0.06)-120911.86-6976.83-610.610198883.0943.0976.0858.0
2023-05-2633.21 (+0.47)13.85 (-0.27)0.39 (0.0)52710.61-2955.94-60.124965916.0934.0980.0887.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1932.74 (+0.06)14.12 (+0.03)0.39 (+0.06)00.0270.98692.52758929.0905.0939.0888.0
2023-05-1232.68 (+0.21)14.09 (-0.11)0.33 (-0.06)2708.14-1173.53-601.813317898.0950.0950.0880.0
2023-05-0532.47 (+0.47)14.2 (+0.11)0.39 (-0.01)51717.481194.02-160.542958935.0884.0947.0884.0
2023-04-2832.0 (-0.13)14.09 (+0.17)0.4 (0.0)-1665.991866.7260.222769878.0897.0907.0850.0
2023-04-2132.13 (+0.05)13.92 (+0.05)0.4 (-0.1)1086.02603.35-1186.581793896.0938.0943.0883.0
2023-04-1432.08 (-0.46)13.87 (-0.64)0.5 (-0.04)39512.4351.1-170.533186932.0919.0960.0919.0
2023-04-0732.54 (+0.1)14.51 (+0.01)0.54 (-0.01)12514.0940.45-40.45887913.0918.0926.0895.0
2023-03-3132.44 (+0.4)14.5 (+0.43)0.55 (-0.02)4437.432033.4-290.495966918.0903.0956.0894.0
2023-03-2432.04 (+0.77)14.07 (+0.05)0.57 (+0.15)8196.78510.421641.3612078896.0814.0939.0814.0
2023-03-1731.27 (-0.02)14.02 (-0.09)0.42 (+0.08)-682.13-902.82852.663193808.0801.0818.0780.0
2023-03-1031.29 (-0.42)14.11 (-0.13)0.34 (+0.04)-46616.1-1404.84451.552894803.0817.0837.0802.0
2023-03-0331.71 (-0.6)14.24 (-0.03)0.3 (+0.04)-59525.21-341.44351.482360817.0861.0878.0817.0
2023-02-2432.31 (+0.41)14.27 (-0.12)0.26 (+0.02)43310.92-1333.36220.553964861.0830.0886.0804.0
2023-02-1731.9 (+0.6)14.39 (-0.28)0.24 (-0.01)57117.35-2928.87-90.273291824.0857.0865.0814.0
2023-02-1031.3 (+0.17)14.67 (+0.08)0.25 (-0.03)1925.1872.31-330.883762858.0820.0867.0812.0
2023-02-0331.13 (+0.03)14.59 (+0.04)0.28 (+0.23)70.1420.612513.636921822.0799.0831.0749.0
2023-01-1731.1 (-0.26)14.55 (-0.05)0.05 (+0.02)-32023.62-554.06231.71355774.0790.0790.0761.0
2023-01-1331.36 (-0.76)14.6 (-0.12)0.03 (+0.03)-80215.17-1292.44280.535287783.0797.0839.0765.0
2023-01-0632.12 (-0.23)14.72 (-0.25)0.0 (0.0)-2448.34-2588.81-20.072927785.0823.0843.0766.0
2022-12-3032.35 (-0.34)14.97 (+0.18)0.0 (-0.03)-36815.941345.8-461.992309826.0829.0841.0788.0
2022-12-2332.69 (-0.1)14.79 (-0.17)0.03 (+0.01)-1314.22-1815.8390.293103829.0895.0895.0799.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1632.79 (+0.05)14.96 (-0.03)0.02 (-0.01)552.57-411.92-70.332137889.0880.0924.0872.0
2022-12-0932.74 (+0.01)14.99 (-0.07)0.03 (+0.01)371.9-633.2440.211943884.0882.0904.0852.0
2022-12-0232.73 (+0.46)15.06 (-0.17)0.02 (-0.06)51019.49-1816.92-592.252617886.0868.0891.0860.0
2022-11-2532.27 (+0.13)15.23 (+0.44)0.08 (-0.06)1293.5246312.62-681.853668886.0852.0896.0845.0
2022-11-1832.14 (+0.2)14.79 (+0.16)0.14 (+0.03)1533.031643.25360.715043848.0811.0855.0769.0
2022-11-1131.94 (+0.46)14.63 (-0.19)0.11 (-0.05)50614.14-1995.56-501.43579798.0801.0836.0785.0
2022-11-0431.48 (+0.36)14.82 (-0.01)0.16 (-0.01)38311.24-120.35-190.563407796.0773.0804.0768.0
2022-10-2831.12 (+0.53)14.83 (-0.01)0.17 (-0.18)5557.96-10.01-1832.626974769.0718.0773.0681.0
2022-10-2130.59 (-0.09)14.84 (+0.14)0.35 (-0.05)-1011.871482.75-581.085391700.0720.0737.0685.0
2022-10-1430.68 (-0.7)14.7 (+0.28)0.4 (+0.07)-74214.522985.83741.455111725.0776.0798.0718.0
2022-10-0731.38 (-0.39)14.42 (+0.95)0.33 (-0.01)-4168.8859812.76-80.174686811.0753.0820.0740.0
2022-09-3031.77 (-0.14)13.47 (+0.8)0.34 (+0.04)-1513.2784618.32390.844619764.0758.0782.0721.0
2022-09-2331.91 (+0.05)12.67 (+0.66)0.3 (-0.06)300.8169618.72-581.563718765.0801.0812.0760.0
2022-09-1631.86 (-0.5)12.01 (+0.87)0.36 (-0.13)-5359.3693316.33-1472.575714799.0763.0818.0745.0
2022-09-0832.36 (-0.15)11.14 (+0.36)0.49 (-0.06)-1465.9338215.52-632.562461750.0730.0756.0707.0
2022-09-0232.51 (+0.21)10.78 (+0.02)0.55 (+0.05)2336.01150.39521.343880730.0726.0759.0696.0
2022-08-2632.3 (-0.68)10.76 (+0.71)0.5 (-0.08)-73617.1876217.79-811.894283755.0744.0787.0722.0
2022-08-1932.98 (-0.9)10.05 (+0.99)0.58 (+0.08)-96216.36105217.89801.365881755.0685.0761.0685.0
2022-08-1233.88 (-0.15)9.06 (+0.01)0.5 (-0.03)-1535.17100.34-260.882958678.0660.0695.0648.0
2022-08-0534.03 (+0.28)9.05 (-0.6)0.53 (+0.03)2656.96-64616.96330.873809654.0696.0696.0621.0
2022-07-2933.75 (-0.02)9.65 (-0.01)0.5 (+0.03)-20.07-30.1351.192949698.0691.0725.0681.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2233.77 (-0.6)9.66 (+0.13)0.47 (+0.03)-62915.941363.45260.663945694.0688.0713.0684.0
2022-07-1534.37 (-1.54)9.53 (+1.16)0.44 (-0.08)-165518.96122914.08-810.938731701.0626.0711.0601.0
2022-07-0835.91 (+1.14)8.37 (-1.54)0.52 (+0.09)121413.13-163017.631001.089245612.0612.0637.0556.0
2022-07-0134.77 (+0.11)9.91 (-0.5)0.43 (-0.08)1161.49-6568.44-881.137771610.0747.0772.0609.0
2022-06-2434.66 (+0.33)10.41 (-0.27)0.51 (-0.04)3498.9-2867.29-431.13921733.0751.0759.0704.0
2022-06-1734.33 (+0.31)10.68 (+0.13)0.55 (+0.08)3336.751412.86821.664930748.0795.0843.0737.0
2022-06-1034.02 (+0.13)10.55 (+0.08)0.47 (-0.05)2127.731023.72-481.752743813.0776.0813.0757.0
2022-06-0233.89 (-0.44)10.47 (+0.38)0.52 (0.0)-46516.2840014.0-10.042857776.0754.0795.0753.0
2022-05-2734.33 (-0.33)10.09 (-0.39)0.52 (-0.03)-3467.61-4048.88-300.664548744.0833.0835.0728.0
2022-05-2034.66 (-0.02)10.48 (+0.23)0.55 (+0.07)-270.512334.43731.395255824.0810.0850.0794.0
2022-05-1334.68 (+0.34)10.25 (+0.77)0.48 (+0.03)3576.582214.96290.535493810.0740.0814.0703.0
2022-05-0634.34 (+0.04)9.48 (+0.41)0.45 (+0.04)451.9243718.67391.672341735.0733.0774.0719.0
2022-04-2934.3 (-0.42)9.07 (+0.42)0.41 (-0.03)-43819.7744420.04-271.222216733.0698.0740.0687.0
2022-04-2234.72 (-0.06)8.65 (+0.28)0.44 (-0.02)-671.812957.98-180.493699711.0708.0774.0697.0
2022-04-1534.78 (+0.32)8.37 (+0.51)0.46 (-0.02)34412.9754420.51-291.092653702.0699.0738.0669.0
2022-04-0834.46 (-0.19)7.86 (-0.02)0.48 (0.0)-20612.52-211.2840.241645695.0708.0708.0666.0
2022-04-0134.65 (-0.05)7.88 (+0.19)0.48 (+0.01)-593.9622114.83140.941490714.0714.0724.0694.0
2022-03-2534.7 (+0.5)7.69 (+0.06)0.47 (0.0)53617.12642.04-60.193130710.0645.0722.0645.0
2022-03-1834.2 (+0.06)7.63 (-0.27)0.47 (-0.06)511.38-2857.69-581.563708643.0668.0683.0606.0
2022-03-1134.14 (+0.58)7.9 (-0.47)0.53 (-0.04)62115.06-49812.08-461.124124670.0720.0720.0620.0
2022-03-0433.56 (-0.12)8.37 (+0.08)0.57 (-0.01)-1279.13846.04-130.931391724.0724.0737.0711.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2533.68 (-0.18)8.29 (+0.11)0.58 (+0.1)-1988.861235.51034.612235717.0688.0733.0686.0
2022-02-1833.86 (-0.02)8.18 (-0.3)0.48 (-0.02)-130.77-32319.14-211.241688689.0703.0709.0683.0
2022-02-1133.88 (+0.08)8.48 (-0.45)0.5 (+0.02)712.68-47918.06301.132653703.0730.0733.0697.0
2022-01-2633.8 (-0.07)8.93 (-0.12)0.48 (-0.03)-704.85-1188.17-322.221444713.0712.0739.0700.0
2022-01-2133.87 (0.0)9.05 (+0.19)0.51 (-0.09)-60.291949.24-974.622100727.0726.0770.0719.0
2022-01-1433.87 (+0.04)8.86 (-0.19)0.6 (-0.03)491.78-1957.08-331.22754724.0740.0751.0692.0
2022-01-0733.83 (+0.36)9.05 (-0.24)0.63 (-0.01)37718.25-25512.34-100.482066739.0763.0766.0717.0
2021-12-3033.47 (+0.14)9.29 (-0.06)0.64 (-0.02)14911.83-665.24-262.061260761.0761.0774.0750.0
2021-12-2433.33 (+0.17)9.35 (+0.08)0.66 (-0.01)1825.95792.58-80.263060754.0687.0771.0682.0
2021-12-1733.16 (+0.04)9.27 (0.0)0.67 (-0.07)371.59-10.04-763.262330687.0689.0720.0682.0
2021-12-1033.12 (-0.01)9.27 (+0.02)0.74 (+0.04)00.0321.74452.451840680.0671.0709.0664.0
2021-12-0333.13 (+0.29)9.25 (-0.22)0.7 (-0.02)3039.98-2427.97-140.463035675.0664.0706.0655.0
2021-11-2632.84 (+0.95)9.47 (+0.2)0.72 (-0.11)100324.32145.18-1212.934128672.0700.0717.0664.0
2021-11-1931.89 (-0.58)9.27 (+0.7)0.83 (+0.04)-6229.4274711.31420.646603705.0632.0721.0625.0
2021-11-1232.47 (+1.15)8.57 (-0.23)0.79 (+0.07)122725.85-2425.1731.544747540.0588.0633.0520.0
2021-11-0531.32 (+0.24)8.8 (+0.12)0.72 (+0.08)26010.681235.05873.572434570.0585.0618.0566.0
2021-10-2931.08 (+0.33)8.68 (-0.15)0.64 (0.0)34812.5-1585.68-20.072784550.0550.0590.0537.0
2021-10-2230.75 (+0.25)8.83 (-0.72)0.64 (+0.01)28414.27-76638.49120.61990546.0556.0570.0539.0
2021-10-1530.5 (+0.07)9.55 (-0.12)0.63 (0.0)756.01-1249.94-50.41248559.0572.0582.0555.0
2021-10-0830.43 (-0.53)9.67 (+0.72)0.63 (-0.07)-59718.7575523.71-642.013184574.0540.0580.0514.0
2021-10-0130.96 (-0.32)8.95 (+0.35)0.7 (-0.01)-33710.47-1053.26-190.593220536.0571.0571.0536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2431.28 (+0.01)8.6 (-0.02)0.71 (+0.05)291.7-261.52603.511710577.0567.0599.0554.0
2021-09-1731.27 (+0.54)8.62 (-0.22)0.66 (-0.08)81020.84-130.33-711.833886573.0600.0605.0559.0
2021-09-1030.73 (+0.6)8.84 (+0.75)0.74 (-0.04)63110.8278113.39-450.775831606.0530.0621.0523.0
2021-09-0330.13 (-0.14)8.09 (-0.02)0.78 (-0.03)-15813.28-242.02-272.271190530.0520.0546.0520.0
2021-08-2730.27 (-0.35)8.11 (+0.17)0.81 (+0.01)-35822.7417911.37110.71574520.0534.0554.0512.0
2021-08-2030.62 (-0.84)7.94 (+0.29)0.8 (+0.05)-86032.0929711.08461.722680531.0539.0544.0490.0
2021-08-1331.46 (-0.65)7.65 (+0.74)0.75 (-0.02)-68421.176123.48-150.463241536.0568.0570.0522.0
2021-08-0632.11 (-0.05)6.91 (-0.17)0.77 (-0.01)-463.19-16911.71-80.551443570.0572.0576.0553.0
2021-07-3032.16 (-0.14)7.08 (-0.09)0.78 (+0.03)-1524.97-902.94250.823057571.0542.0576.0540.0
2021-07-2332.3 (+0.11)7.17 (-0.72)0.75 (+0.01)1165.42-74834.92180.842142540.0554.0562.0536.0
2021-07-1632.19 (-0.32)7.89 (-0.04)0.74 (-0.01)-30817.58-432.45-130.741752555.0575.0585.0553.0
2021-07-0932.51 (+0.09)7.93 (-0.48)0.75 (+0.07)933.94-50221.24773.262363575.0574.0581.0550.0
2021-07-0232.42 (+0.06)8.41 (-0.8)0.68 (-0.07)521.71-1514.98-812.673034565.0591.0605.0549.0
2021-06-2532.36 (+0.4)9.21 (+0.2)0.75 (0.0)41515.872097.99-10.042615591.0574.0604.0560.0
2021-06-1831.96 (-0.01)9.01 (+0.17)0.75 (+0.12)-170.731747.461275.452332576.0542.0584.0531.0
2021-06-1131.97 (+0.82)8.84 (-0.39)0.63 (-0.04)85316.49-4057.83-380.735173537.0569.0573.0524.0
2021-06-0431.15 (+0.62)9.23 (-0.34)0.67 (-0.11)68419.55-35110.03-1133.233499569.0606.0608.0554.0
2021-05-2830.53 (+0.04)9.57 (+0.72)0.78 (-0.04)1031.8474013.23-370.665593592.0557.0602.0548.0
2021-05-2130.49 (-0.07)8.85 (+1.19)0.82 (+0.03)-971.6123120.28250.416069556.0490.0568.0489.0
2021-05-1430.56 (-0.06)7.66 (+1.0)0.79 (+0.04)-711.16103716.93420.696126513.0511.0537.0445.0
2021-05-0730.62 (-0.01)6.66 (+0.08)0.75 (+0.04)-120.3842.1431.074001515.0546.0557.0489.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2930.63 (+1.72)6.58 (+0.29)0.71 (+0.03)177832.693045.59260.485439543.0507.0555.0502.0
2021-04-2328.91 (+0.28)6.29 (-0.13)0.68 (+0.01)2819.94-1425.02130.462826502.0489.5503.0477.5
2021-04-1628.63 (-0.42)6.42 (-0.3)0.67 (-0.11)-44514.31-31210.03-1153.73110484.5496.5497.5464.5
2021-04-0929.05 (-0.23)6.72 (-0.12)0.78 (+0.08)-2509.66-1164.48833.212588496.5494.5512.0488.5
2021-04-0129.28 (-0.52)6.84 (-0.1)0.7 (+0.02)-53522.02-1305.35271.112430491.0504.0515.0488.0
2021-03-2629.8 (+0.33)6.94 (-0.03)0.68 (+0.01)34613.93-341.3730.122484499.5501.0512.0496.0
2021-03-1929.47 (+0.01)6.97 (-0.88)0.67 (-0.01)130.41-90528.35-70.223192493.5508.0508.0485.0
2021-03-1229.46 (-0.04)7.85 (-0.26)0.68 (+0.02)-441.29-2778.13170.53407504.0507.0516.0488.0
2021-03-0529.5 (-0.11)8.11 (-0.01)0.66 (-0.17)-1033.35-100.33-1745.663073499.0526.0537.0496.0
2021-02-2629.61 (-0.17)8.12 (-0.93)0.83 (-0.12)-2053.62-95816.93-1162.055658519.0554.0554.0513.0
2021-02-1929.78 (-0.55)9.05 (+0.06)0.95 (+0.13)-5697.59640.851331.777496550.0552.0587.0532.0
2021-02-0530.33 (-0.28)8.99 (-0.02)0.82 (+0.01)-29312.59-271.1670.32328532.0516.0554.0511.0
2021-01-2930.61 (-0.33)9.01 (+0.25)0.81 (-0.07)-34712.272629.26-702.482828519.0551.0560.0517.0
2021-01-2230.94 (+0.04)8.76 (-0.23)0.88 (-0.12)641.68-2356.17-1203.153807546.0550.0556.0521.0
2021-01-1530.9 (-0.04)8.99 (-0.04)1.0 (-0.05)-200.35-440.76-540.945752548.0546.0583.0540.0
2021-01-0830.94 (+0.75)9.03 (+0.47)1.05 (+0.29)7646.924814.363022.7411039545.0476.0563.0476.0
2020-12-3130.19 (+0.1)8.56 (-0.14)0.76 (+0.01)1036.34-1408.6220.121624474.5476.5482.0467.0
2020-12-2530.09 (+0.34)8.7 (+0.1)0.75 (+0.03)3446.531051.99360.685268472.0472.0484.0458.5
2020-12-1829.75 (+0.35)8.6 (+0.14)0.72 (+0.09)4336.041431.99911.277172466.5460.0480.0453.5
2020-12-1129.4 (-0.12)8.46 (+0.04)0.63 (-0.01)-1221.65490.66-90.127408457.0455.0484.0445.5
2020-12-0429.52 (-0.03)8.42 (-0.11)0.64 (-0.01)-911.89-1222.53-130.274817454.5454.5468.0445.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2729.55 (-1.42)8.53 (+0.18)0.65 (-0.12)-142412.831871.69-1181.0611097450.0436.0493.0426.0
2020-11-2030.97 (-1.16)8.35 (-0.72)0.77 (+0.07)-119820.82-74212.9731.275753430.0422.0437.0412.0
2020-11-1332.13 (-0.32)9.07 (-1.46)0.7 (+0.03)-3957.11-151027.18310.565555420.5445.0445.0416.0
2020-11-0632.45 (+0.14)10.53 (-0.44)0.67 (+0.03)1504.41-45313.32250.733402439.0436.0449.0418.0
2020-10-3032.31 (+0.46)10.97 (-0.99)0.64 (-0.13)48713.17-103127.87-1343.623699436.5469.0474.5435.5
2020-10-2331.85 (+0.47)11.96 (-0.32)0.77 (+0.03)49211.22-3277.46360.824385470.0478.0489.0465.0
2020-10-1631.38 (-0.04)12.28 (-0.05)0.74 (+0.01)-470.62-520.68150.27639475.0488.0499.0470.0
2020-10-0831.42 (+0.92)12.33 (+0.01)0.73 (+0.06)95414.9140.06550.866398488.0462.0488.0448.0
2020-09-3030.5 (+0.08)12.32 (+0.52)0.67 (-0.03)740.712482.38-240.2310408461.0465.0484.5439.0
2020-09-2530.42 (+0.94)11.8 (+1.04)0.7 (+0.03)9697.7610748.6300.2412488453.5434.0478.0411.0
2020-09-1829.48 (+0.2)10.76 (+0.02)0.67 (-0.02)2305.42230.54-240.574246429.0408.0441.0401.5
2020-09-1129.28 (-0.36)10.74 (+0.04)0.69 (0.0)-37714.06381.42-30.112681404.5427.5429.5404.0
2020-09-0429.64 (-0.67)10.7 (+0.07)0.69 (-0.11)-69818.33731.92-1112.923807425.0441.0447.5417.5
2020-08-2830.31 (-0.04)10.63 (+0.3)0.8 (+0.13)-330.483144.581321.936852441.0400.5449.5395.0
2020-08-2130.35 (+0.2)10.33 (-0.13)0.67 (-0.05)1793.77-1392.93-440.934742397.0423.0424.5372.0
2020-08-1430.15 (+0.36)10.46 (-0.82)0.72 (-0.12)3625.55-84612.96-1291.986527424.0460.5460.5405.5
2020-08-0729.79 (-0.35)11.28 (-0.11)0.84 (+0.04)-3627.95-1152.52390.864556458.0452.5481.0445.0
2020-07-3130.14 (0.0)11.39 (+0.13)0.8 (+0.07)560.911312.13701.146142449.0454.0475.0446.5
2020-07-2430.14 (+0.59)11.26 (-0.12)0.73 (-0.04)61710.97-1222.17-330.595622451.0456.5474.0440.5
2020-07-1729.55 (+0.08)11.38 (+0.41)0.77 (-0.17)660.564273.62-1761.4911809455.0457.0498.0448.5
2020-07-1029.47 (+1.37)10.97 (+0.15)0.94 (+0.18)14259.171551.01791.1515541445.0389.5458.0389.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0328.1 (-0.3)10.82 (-4.08)0.76 (-0.07)-1923.97-65413.52-651.344838387.0385.0395.0377.5
2020-06-2428.4 (-0.1)14.9 (-0.21)0.83 (+0.04)-860.87-2152.17350.359921186.5388.0405.0183.0
2020-06-1928.5 (-0.31)15.11 (-0.15)0.79 (-0.07)-3885.11-1501.98-720.957588386.0388.5395.0373.5
2020-06-1228.81 (+1.1)15.26 (-2.11)0.86 (-0.26)116410.55-218419.8-2632.3811033390.0400.0403.0368.0
2020-06-0527.71 (-0.02)17.37 (-0.79)1.12 (+0.06)-790.88-8199.16610.688941397.5409.0414.0390.0
2020-05-2927.73 (+1.12)18.16 (-0.1)1.06 (+0.12)119913.67-1061.211211.388769403.0401.0433.0398.0
2020-05-2226.61 (+0.35)18.26 (-0.33)0.94 (+0.11)3123.17-3413.471151.179837396.5391.0431.5383.0
2020-05-1526.26 (+2.83)18.59 (+0.07)0.83 (-0.14)289621.89750.57-1441.0913231394.5357.5408.0345.0
2020-05-0823.43 (+0.61)18.52 (-0.12)0.97 (-0.01)6058.08-1231.64-110.157483353.0328.5362.0323.0
2020-04-3022.82 (-0.11)18.64 (+0.02)0.98 (+0.11)-611.01140.231161.936015335.0321.5336.0313.0
2020-04-2422.93 (+0.65)18.62 (-0.29)0.87 (+0.01)67810.7-2984.730.056337320.5313.0324.0303.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2042.37 (-1.16)8.95 (+0.53)0.1 (-0.1)-12486.95923.27-1040.57180901870.01845.02015.01820.0
2024-11-2943.53 (-0.57)8.42 (+0.93)0.2 (0.0)-6012.6810364.62-30.01224181790.01595.01810.01595.0
2024-10-3044.1 (+0.23)7.49 (-0.04)0.2 (+0.12)2080.7-980.331310.44296481675.01400.01785.01390.0
2024-09-3043.87 (-1.51)7.53 (-0.03)0.08 (+0.03)-16958.13-260.12-690.33208461385.01530.01540.01285.0
2024-08-3045.38 (-2.74)7.56 (+1.34)0.05 (-0.06)-320816.0614967.49-1630.82199741530.01430.01610.01225.0
2024-07-3148.12 (+0.17)6.22 (-1.05)0.11 (+0.08)1920.88-13586.26-740.34217041390.01630.01695.01340.0
2024-06-2847.95 (+0.61)7.27 (-0.54)0.03 (+0.03)8555.17-6053.66-1050.63165421630.01615.01765.01530.0
2024-05-3147.34 (+1.44)7.81 (+0.09)0.0 (-0.02)18117.791370.59-1030.44232521605.01420.01735.01395.0
2024-04-3045.9 (+1.55)7.72 (-0.26)0.02 (-0.07)18025.75-2150.69-2180.7313381440.01410.01675.01265.0
2024-03-2944.35 (-0.96)7.98 (+2.6)0.09 (-0.11)-10012.1729046.29-1270.27461921400.01040.01435.01030.0
2024-02-2945.31 (+0.02)5.38 (-0.93)0.2 (+0.06)-500.3-10346.27620.38164821025.0986.01080.0976.0
2024-01-3145.29 (+1.55)6.31 (-0.68)0.14 (+0.1)17546.87-11824.631210.4725547988.01075.01075.0921.0
2023-12-2943.74 (+5.5)6.99 (-0.18)0.04 (-0.09)620621.62-1970.69-1030.36287011070.0923.01150.0888.0
2023-11-3038.24 (+1.69)7.17 (-0.06)0.13 (-0.01)17818.24-600.28-180.0821623926.0823.0934.0823.0
2023-10-3136.55 (-0.63)7.23 (-0.34)0.14 (-0.09)-5874.271541.12-1000.7313733823.0833.0865.0788.0
2023-09-2837.18 (+0.88)7.57 (+0.66)0.23 (-0.1)10395.37373.76-1070.5519619823.0872.0920.0795.0
2023-08-3136.3 (+0.77)6.91 (+1.66)0.33 (+0.04)6181.7118455.09520.1436224865.0753.0895.0693.0
2023-07-3135.53 (+4.01)5.25 (-5.89)0.29 (+0.12)469917.85-659725.071420.5426318746.0861.0878.0743.0
2023-06-3031.52 (-1.13)11.14 (-2.16)0.17 (-0.14)-12444.26-24058.24-1600.5529177860.0860.0905.0823.0
2023-05-3132.65 (+0.65)13.3 (-0.79)0.31 (-0.09)6613.19-8834.26-990.4820735871.0884.0980.0871.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2832.0 (-0.44)14.09 (-0.41)0.4 (-0.15)4625.352853.3-1331.548636878.0918.0960.0850.0
2023-03-3132.44 (+0.13)14.5 (+0.23)0.55 (+0.29)1330.5-100.043001.1326493918.0861.0956.0780.0
2023-02-2432.31 (+1.03)14.27 (-0.16)0.26 (+0.13)10106.8-1711.151380.9314853861.0770.0886.0766.0
2023-01-3131.28 (-1.07)14.43 (-0.54)0.13 (+0.13)-11739.27-5674.481421.1212659758.0823.0843.0749.0
2022-12-3032.35 (-0.18)14.97 (-0.15)0.0 (-0.03)-1911.81-2222.1-470.4410570826.0870.0924.0788.0
2022-11-3032.53 (+1.36)15.12 (+0.3)0.03 (-0.14)14158.523201.93-1520.9216603864.0768.0896.0768.0
2022-10-3131.17 (-0.6)14.82 (+1.35)0.17 (-0.17)-6542.8710294.51-1760.7722801776.0753.0820.0681.0
2022-09-3031.77 (-0.69)13.47 (+2.74)0.34 (-0.16)-7504.01290615.54-1770.9518706764.0722.0818.0696.0
2022-08-3132.46 (-1.29)10.73 (+1.08)0.5 (0.0)-14057.5511446.1460.0318620728.0696.0787.0621.0
2022-07-2933.75 (-0.83)9.65 (-0.46)0.5 (+0.06)-8713.16-4861.76620.2227595698.0656.0725.0556.0
2022-06-3034.58 (+0.49)10.11 (-0.33)0.44 (-0.1)6013.35-4472.49-1050.5817956668.0791.0843.0659.0
2022-05-3134.09 (-0.21)10.44 (+1.37)0.54 (+0.13)-2281.1914547.581360.7119183792.0733.0850.0703.0
2022-04-2934.3 (-0.34)9.07 (+1.28)0.41 (-0.05)-3623.42134912.74-530.510586733.0700.0774.0666.0
2022-03-3134.64 (+0.96)7.79 (-0.5)0.46 (-0.12)10177.55-5013.72-1260.9413475701.0724.0737.0606.0
2022-02-2533.68 (-0.12)8.29 (-0.64)0.58 (+0.1)-1402.13-67910.321121.76578717.0730.0733.0683.0
2022-01-2633.8 (+0.33)8.93 (-0.36)0.48 (-0.16)3504.18-3744.47-1722.068366713.0763.0770.0692.0
2021-12-3033.47 (+0.56)9.29 (-0.27)0.64 (-0.07)6015.95-2852.82-700.6910096761.0680.0774.0655.0
2021-11-3032.91 (+1.83)9.56 (+0.88)0.71 (+0.07)193810.029294.8720.3719344687.0585.0721.0520.0
2021-10-2931.08 (-0.01)8.68 (-0.27)0.64 (-0.07)-240.25-2933.02-720.749691550.0550.0590.0514.0
2021-09-3031.09 (+0.9)8.95 (+0.83)0.71 (-0.1)11898.066014.07-880.614759555.0531.0621.0523.0
2021-08-3130.19 (-1.97)8.12 (+1.04)0.81 (+0.03)-202821.27108011.33330.359536540.0572.0576.0490.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3032.16 (-0.21)7.08 (-1.48)0.78 (+0.09)-1971.8-153013.97890.8110955571.0581.0585.0536.0
2021-06-3032.37 (+1.86)8.56 (-1.01)0.69 (-0.05)195813.71-3802.66-430.314285584.0599.0608.0524.0
2021-05-3130.51 (-0.12)9.57 (+2.99)0.74 (+0.03)-1020.45309513.74280.1222520593.0546.0607.0445.0
2021-04-2930.63 (+0.98)6.58 (-0.41)0.71 (-0.01)9756.53-4252.85-130.0914934543.0503.0555.0464.5
2021-03-3129.65 (+0.04)6.99 (-1.13)0.72 (-0.11)660.48-11978.79-1140.8413617499.5526.0537.0485.0
2021-02-2629.61 (-1.0)8.12 (-0.89)0.83 (+0.02)-10676.89-9215.95240.1615482519.0516.0587.0511.0
2021-01-2930.61 (+0.42)9.01 (+0.45)0.81 (+0.05)4611.974641.98580.2523428519.0476.0583.0476.0
2020-12-3130.19 (+0.66)8.56 (+0.03)0.76 (+0.11)7532.93350.141070.4225734474.5448.5484.0445.0
2020-11-3029.53 (-2.78)8.53 (-2.44)0.65 (+0.01)-295311.2-25189.55110.0426366445.0436.0493.0412.0
2020-10-3032.31 (+1.81)10.97 (-1.35)0.64 (-0.03)18868.53-14066.36-280.1322123436.5462.0499.0435.5
2020-09-3030.5 (+0.62)12.32 (+1.66)0.67 (-0.05)6502.014284.38-490.1532574461.0428.0484.5401.5
2020-08-3129.88 (-0.26)10.66 (-0.73)0.72 (-0.08)-3061.29-7583.19-850.3623736428.0452.5481.0372.0
2020-07-3130.14 (+1.98)11.39 (+0.4)0.8 (+0.04)21115.024120.98480.1142085449.0379.5498.0379.5
2020-06-3028.16 (+0.43)10.99 (-7.17)0.76 (-0.3)4721.2-38439.77-3120.7939354378.5409.0414.0183.0
2020-05-2927.73 (+4.91)18.16 (-0.48)1.06 (+0.08)501212.75-4951.26810.2139321403.0328.5433.0323.0
2020-04-3022.82 (+0.91)18.64 (+0.35)0.98 (+0.39)10013.513551.254061.4228501335.0275.0336.0270.5
2020-03-3121.91 (-2.35)18.29 (+5.57)0.59 (-0.17)-24047.0425507.47-1830.5434154275.0285.0308.0206.0
2020-02-2724.26 (+0.44)12.72 (-1.54)0.76 (-0.4)4011.57-16056.3-4061.5925495296.0306.0342.0295.0
2020-01-3123.82 ()14.26 ()1.16 ()3140-260-16400

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。