- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1870.0 (-2.09%) | 1377 | -35 | 35 | -6 | 0 | 2.54% | 4.89 (-0.13) | 2096 (179.57%) | 1.86% | 4.59% | 20.3% |
| 2024-12-19 | 1910.0 (-2.05%) | 1412 | 17 | 41 | 0 | 0 | 2.9% | 5.02 (0.06) | 750 (-7.72%) | 0.67% | 3.29% | 20.01% |
| 2024-12-18 | 1950.0 (2.9%) | 1395 | -26 | 41 | 1 | 0 | 2.94% | 4.96 (-0.09) | 812 (9.62%) | 0.72% | 3.31% | 19.92% |
| 2024-12-17 | 1895.0 (-0.26%) | 1421 | 12 | 40 | -2 | 0 | 2.81% | 5.05 (0.04) | 741 (-3.15%) | 0.66% | 3.45% | 20.05% |
| 2024-12-16 | 1900.0 (-1.55%) | 1409 | -45 | 42 | -6 | 0 | 2.98% | 5.01 (-0.16) | 765 (20.54%) | 0.68% | 3.71% | 20.16% |
| 2024-12-13 | 1930.0 (1.05%) | 1454 | -134 | 48 | -1 | 0 | 3.3% | 5.17 (-0.47) | 635 (-18.0%) | 0.56% | 3.78% | 20.22% |
| 2024-12-12 | 1910.0 (-1.8%) | 1588 | -7 | 49 | 0 | 0 | 3.09% | 5.64 (-0.03) | 774 (-19.45%) | 0.69% | 4.4% | 20.96% |
| 2024-12-11 | 1945.0 (3.18%) | 1595 | -10 | 49 | 4 | 0 | 3.07% | 5.67 (-0.04) | 961 (-7.58%) | 0.85% | 4.83% | 21.19% |
| 2024-12-10 | 1885.0 (-2.58%) | 1605 | 20 | 45 | -8 | 0 | 2.8% | 5.71 (0.08) | 1040 (23.78%) | 0.92% | 4.87% | 21.47% |
| 2024-12-09 | 1935.0 (-0.77%) | 1585 | -19 | 53 | -3 | 0 | 3.34% | 5.63 (-0.07) | 840 (-36.97%) | 0.75% | 5.89% | 21.86% |
| 2024-12-06 | 1950.0 (-1.76%) | 1604 | -28 | 56 | -2 | 0 | 3.49% | 5.7 (-0.1) | 1333 (6.4%) | 1.19% | 7.71% | 21.58% |
| 2024-12-05 | 1985.0 (-1.49%) | 1632 | 45 | 58 | -5 | 0 | 3.55% | 5.8 (0.16) | 1253 (24.49%) | 1.11% | 8.15% | 21.28% |
| 2024-12-04 | 2015.0 (2.54%) | 1587 | 8 | 63 | 4 | 0 | 3.97% | 5.64 (0.03) | 1006 (-54.16%) | 0.89% | 7.5% | 21.11% |
| 2024-12-03 | 1965.0 (2.34%) | 1579 | -121 | 59 | 8 | 0 | 3.74% | 5.61 (-0.43) | 2196 (-23.81%) | 1.95% | 7.32% | 21.78% |
| 2024-12-02 | 1920.0 (7.26%) | 1700 | 103 | 51 | 14 | 0 | 3.0% | 6.04 (0.36) | 2882 (57.38%) | 2.56% | 6.04% | 20.33% |
| 2024-11-29 | 1790.0 (7.83%) | 1597 | 172 | 37 | 19 | 0 | 2.32% | 5.68 (0.61) | 1831 (252.5%) | 1.63% | 4.22% | 18.76% |
| 2024-11-28 | 1660.0 (0.61%) | 1425 | -14 | 18 | 2 | 0 | 1.26% | 5.07 (-0.04) | 519 (-35.52%) | 0.46% | 4.17% | 18.32% |
| 2024-11-27 | 1650.0 (-3.51%) | 1439 | 31 | 16 | -10 | 0 | 1.11% | 5.11 (0.11) | 805 (5.95%) | 0.72% | 4.28% | 19.0% |
| 2024-11-26 | 1710.0 (-1.16%) | 1408 | -93 | 26 | -1 | 0 | 1.85% | 5.0 (-0.34) | 760 (-8.68%) | 0.68% | 4.42% | 19.75% |
| 2024-11-25 | 1730.0 (-1.42%) | 1501 | 58 | 27 | -12 | 0 | 1.8% | 5.34 (0.21) | 832 (-52.99%) | 0.74% | 4.51% | 20.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 1755.0 (3.85%) | 1443 | -61 | 39 | 8 | 0 | 2.7% | 5.13 (-0.22) | 1771 (176.16%) | 1.57% | 4.51% | 21.55% |
| 2024-11-21 | 1690.0 (-1.46%) | 1504 | 86 | 31 | -1 | 0 | 2.06% | 5.35 (0.31) | 641 (-33.44%) | 0.57% | 4.22% | 21.09% |
| 2024-11-20 | 1715.0 (0.59%) | 1418 | -14 | 32 | 6 | 0 | 2.26% | 5.04 (-0.05) | 963 (12.26%) | 0.86% | 4.58% | 21.54% |
| 2024-11-19 | 1705.0 (2.71%) | 1432 | 10 | 26 | 1 | 0 | 1.82% | 5.09 (0.04) | 858 (1.94%) | 0.76% | 4.86% | 21.93% |
| 2024-11-18 | 1660.0 (0.91%) | 1422 | -2 | 25 | -1 | 0 | 1.76% | 5.05 (-0.01) | 842 (-41.44%) | 0.75% | 5.4% | 23.19% |
| 2024-11-15 | 1645.0 (-2.95%) | 1424 | 21 | 26 | -4 | 0 | 1.83% | 5.06 (0.07) | 1438 (38.12%) | 1.28% | 5.12% | 23.4% |
| 2024-11-14 | 1695.0 (-2.59%) | 1403 | -56 | 30 | 0 | 0 | 2.14% | 4.99 (-0.2) | 1041 (-18.45%) | 0.93% | 4.72% | 22.99% |
| 2024-11-13 | 1740.0 (-1.97%) | 1459 | 46 | 30 | -3 | 0 | 2.06% | 5.19 (0.17) | 1276 (-13.2%) | 1.14% | 4.75% | 23.19% |
| 2024-11-12 | 1775.0 (0.28%) | 1413 | -20 | 33 | 5 | 0 | 2.34% | 5.02 (-0.07) | 1471 (176.06%) | 1.31% | 5.17% | 23.41% |
| 2024-11-11 | 1770.0 (-0.56%) | 1433 | 28 | 28 | 4 | 0 | 1.95% | 5.09 (0.1) | 532 (-46.03%) | 0.47% | 4.37% | 23.14% |
| 2024-11-08 | 1780.0 (1.14%) | 1405 | -16 | 24 | 0 | 0 | 1.71% | 4.99 (-0.06) | 987 (-7.76%) | 0.88% | 4.9% | 23.68% |
| 2024-11-07 | 1760.0 (1.73%) | 1421 | 23 | 24 | 1 | 0 | 1.69% | 5.05 (0.08) | 1070 (-38.97%) | 0.95% | 5.2% | 25.72% |
| 2024-11-06 | 1730.0 (3.59%) | 1398 | -85 | 23 | -6 | 0 | 1.65% | 4.97 (-0.3) | 1753 (206.18%) | 1.56% | 5.39% | 27.82% |
| 2024-11-05 | 1670.0 (-0.6%) | 1483 | 11 | 29 | 3 | 0 | 1.96% | 5.27 (0.04) | 572 (-48.79%) | 0.51% | 5.3% | 27.79% |
| 2024-11-04 | 1680.0 (0.6%) | 1472 | -74 | 26 | 1 | 0 | 1.77% | 5.23 (-0.27) | 1118 (-15.71%) | 1.0% | 6.06% | 28.04% |
| 2024-11-01 | 1670.0 (-0.3%) | 1546 | -16 | 25 | 4 | 0 | 1.62% | 5.5 (-0.05) | 1326 (3.42%) | 1.18% | 7.01% | 27.56% |
| 2024-10-30 | 1675.0 (0.3%) | 1562 | -43 | 21 | 4 | 0 | 1.34% | 5.55 (-0.16) | 1283 (-22.31%) | 1.14% | 6.94% | 27.62% |
| 2024-10-29 | 1670.0 (-4.84%) | 1605 | 59 | 17 | -14 | 0 | 1.06% | 5.71 (0.21) | 1651 (14.96%) | 1.47% | 6.83% | 27.34% |
| 2024-10-28 | 1755.0 (-0.28%) | 1546 | -18 | 31 | -3 | 0 | 2.01% | 5.5 (-0.06) | 1436 (-34.22%) | 1.28% | 6.6% | 26.85% |
| 2024-10-25 | 1760.0 (6.67%) | 1564 | -218 | 34 | 18 | 0 | 2.17% | 5.56 (-0.77) | 2183 (74.63%) | 1.94% | 7.35% | 27.2% |
| 2024-10-24 | 1650.0 (-0.6%) | 1782 | 46 | 16 | 0 | 0 | 0.9% | 6.33 (0.16) | 1250 (8.35%) | 1.11% | 6.37% | 25.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 1660.0 (-0.9%) | 1736 | -31 | 16 | 1 | 0 | 0.92% | 6.17 (-0.11) | 1154 (-17.44%) | 1.03% | 6.12% | 25.41% |
| 2024-10-22 | 1675.0 (-2.05%) | 1767 | 143 | 15 | -2 | 0 | 0.85% | 6.28 (0.51) | 1397 (-38.65%) | 1.24% | 6.22% | 25.89% |
| 2024-10-21 | 1710.0 (3.64%) | 1624 | 8 | 17 | 2 | 0 | 1.05% | 5.77 (0.03) | 2278 (112.09%) | 2.03% | 6.33% | 25.28% |
| 2024-10-18 | 1650.0 (0.61%) | 1616 | -42 | 15 | -2 | 0 | 0.93% | 5.74 (-0.15) | 1074 (9.84%) | 0.96% | 5.34% | 24.24% |
| 2024-10-17 | 1640.0 (-1.5%) | 1658 | -161 | 17 | -3 | 0 | 1.03% | 5.89 (-0.58) | 978 (-22.48%) | 0.87% | 5.41% | 23.94% |
| 2024-10-16 | 1665.0 (0.3%) | 1819 | -59 | 20 | -7 | 0 | 1.1% | 6.47 (-0.21) | 1261 (-17.27%) | 1.12% | 7.45% | 23.94% |
| 2024-10-15 | 1660.0 (-0.6%) | 1878 | -91 | 27 | 6 | 0 | 1.44% | 6.68 (-0.32) | 1525 (30.71%) | 1.36% | 9.38% | 23.85% |
| 2024-10-14 | 1670.0 (2.14%) | 1969 | 54 | 21 | 1 | 0 | 1.07% | 7.0 (0.19) | 1166 (2.01%) | 1.04% | 9.56% | 22.92% |
| 2024-10-11 | 1635.0 (-0.61%) | 1915 | 22 | 20 | 1 | 0 | 1.04% | 6.81 (0.08) | 1143 (-65.13%) | 1.02% | 9.28% | 22.53% |
| 2024-10-09 | 1645.0 (7.52%) | 1893 | -41 | 19 | 0 | 0 | 1.0% | 6.73 (-0.14) | 3280 (-4.4%) | 2.92% | 8.77% | 22.45% |
| 2024-10-08 | 1530.0 (-1.29%) | 1934 | 268 | 19 | 1 | 0 | 0.98% | 6.87 (0.95) | 3431 (99.05%) | 3.05% | 7.1% | 21.09% |
| 2024-10-07 | 1550.0 (9.93%) | 1666 | -27 | 18 | 4 | 0 | 1.08% | 5.92 (-0.1) | 1723 (103.8%) | 1.53% | 4.91% | 19.77% |
| 2024-10-04 | 1410.0 (-1.74%) | 1693 | 12 | 14 | 7 | 0 | 0.83% | 6.02 (0.04) | 845 (46.0%) | 0.75% | 4.35% | 19.17% |
| 2024-10-01 | 1435.0 (3.61%) | 1681 | -24 | 7 | 0 | 0 | 0.42% | 5.98 (-0.08) | 579 (-58.47%) | 0.52% | 5.23% | 18.78% |
| 2024-09-30 | 1385.0 (-7.36%) | 1705 | 54 | 7 | -1 | 0 | 0.41% | 6.06 (0.19) | 1395 (43.17%) | 1.24% | 5.44% | 18.55% |
| 2024-09-27 | 1495.0 (-1.32%) | 1651 | -112 | 8 | 0 | 0 | 0.48% | 5.87 (-0.4) | 974 (-11.27%) | 0.87% | 4.74% | 18.04% |
| 2024-09-26 | 1515.0 (2.02%) | 1763 | 54 | 8 | -1 | 0 | 0.45% | 6.27 (0.2) | 1098 (-40.08%) | 0.98% | 5.38% | 17.59% |
| 2024-09-25 | 1485.0 (5.32%) | 1709 | -61 | 9 | 6 | 0 | 0.53% | 6.07 (-0.22) | 1832 (125.98%) | 1.63% | 5.03% | 17.1% |
| 2024-09-24 | 1410.0 (1.44%) | 1770 | -15 | 3 | 0 | 0 | 0.17% | 6.29 (-0.05) | 811 (32.91%) | 0.72% | 4.39% | 15.84% |
| 2024-09-23 | 1390.0 (0.36%) | 1785 | -1 | 3 | 0 | 0 | 0.17% | 6.34 (-0.01) | 610 (-63.89%) | 0.54% | 4.32% | 15.51% |
| 2024-09-20 | 1385.0 (-0.72%) | 1786 | -66 | 3 | -1 | 0 | 0.17% | 6.35 (-0.23) | 1689 (137.91%) | 1.5% | 4.65% | 15.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 1395.0 (4.49%) | 1852 | -110 | 4 | 2 | 0 | 0.22% | 6.58 (-0.39) | 710 (-36.01%) | 0.63% | 4.18% | 14.2% |
| 2024-09-18 | 1335.0 (-1.48%) | 1962 | -28 | 2 | 0 | 0 | 0.1% | 6.97 (-0.1) | 1109 (50.68%) | 0.99% | 3.97% | 14.13% |
| 2024-09-16 | 1355.0 (-3.56%) | 1990 | -8 | 2 | -2 | 0 | 0.1% | 7.07 (-0.03) | 736 (-24.52%) | 0.66% | 3.64% | 13.77% |
| 2024-09-13 | 1405.0 (-1.4%) | 1998 | 113 | 4 | -2 | 0 | 0.2% | 7.1 (0.4) | 975 (-16.47%) | 0.87% | 3.92% | 13.49% |
| 2024-09-12 | 1425.0 (5.56%) | 1885 | 221 | 6 | 1 | 0 | 0.32% | 6.7 (0.79) | 1168 (145.65%) | 1.04% | 4.61% | 13.77% |
| 2024-09-11 | 1350.0 (-0.37%) | 1664 | -11 | 5 | -1 | 0 | 0.3% | 5.91 (-0.04) | 475 (-35.09%) | 0.42% | 5.3% | 13.9% |
| 2024-09-10 | 1355.0 (-2.52%) | 1675 | -73 | 6 | -2 | 0 | 0.36% | 5.95 (-0.26) | 732 (-30.49%) | 0.65% | 5.81% | 14.97% |
| 2024-09-09 | 1390.0 (1.83%) | 1748 | -1 | 8 | 2 | 0 | 0.46% | 6.21 (-0.01) | 1054 (-39.76%) | 0.94% | 5.52% | 15.26% |
| 2024-09-06 | 1365.0 (5.81%) | 1749 | -47 | 6 | 6 | 0 | 0.34% | 6.22 (-0.16) | 1749 (-10.02%) | 1.56% | 4.87% | 15.79% |
| 2024-09-05 | 1290.0 (-5.15%) | 1796 | 60 | 0 | -36 | 0 | 0.0% | 6.38 (0.21) | 1944 (85.99%) | 1.73% | 4.05% | 15.44% |
| 2024-09-04 | 1360.0 (-9.93%) | 1736 | 52 | 36 | 35 | 0 | 2.07% | 6.17 (0.18) | 1045 (153.3%) | 0.93% | 2.73% | 14.43% |
| 2024-09-03 | 1510.0 (1.34%) | 1684 | 36 | 1 | 0 | 0 | 0.06% | 5.99 (0.13) | 412 (29.89%) | 0.37% | 2.29% | 14.51% |
| 2024-09-02 | 1490.0 (-2.61%) | 1648 | 34 | 1 | 0 | 0 | 0.06% | 5.86 (0.12) | 317 (-61.54%) | 0.28% | 2.3% | 15.56% |
| 2024-08-30 | 1530.0 (3.03%) | 1614 | -23 | 1 | 0 | 0 | 0.06% | 5.74 (-0.08) | 826 (76.85%) | 0.74% | 2.4% | 15.73% |
| 2024-08-29 | 1485.0 (0.68%) | 1637 | 5 | 1 | 1 | 0 | 0.06% | 5.82 (0.02) | 467 (-14.82%) | 0.42% | 1.94% | 15.93% |
| 2024-08-28 | 1475.0 (-2.32%) | 1632 | -8 | 0 | 0 | 0 | 0.0% | 5.8 (-0.03) | 548 (30.65%) | 0.49% | 1.98% | 16.72% |
| 2024-08-27 | 1510.0 (-0.66%) | 1640 | 28 | 0 | 0 | 0 | 0.0% | 5.83 (0.1) | 419 (-2.88%) | 0.37% | 2.06% | 16.85% |
| 2024-08-26 | 1520.0 (0.33%) | 1612 | -20 | 0 | 0 | 0 | 0.0% | 5.73 (-0.07) | 432 (40.61%) | 0.38% | 2.31% | 17.63% |
| 2024-08-23 | 1515.0 (1.34%) | 1632 | 10 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 307 (-40.79%) | 0.27% | 2.31% | 18.56% |
| 2024-08-22 | 1495.0 (-0.99%) | 1622 | -8 | 0 | -21 | 0 | 0.0% | 5.77 (-0.02) | 519 (-18.99%) | 0.46% | 3.12% | 19.76% |
| 2024-08-21 | 1510.0 (-1.95%) | 1630 | 12 | 21 | -1 | 0 | 1.29% | 5.79 (0.04) | 641 (-8.19%) | 0.57% | 3.82% | 20.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 1540.0 (0.0%) | 1618 | -7 | 22 | -1 | 0 | 1.36% | 5.75 (-0.03) | 698 (64.21%) | 0.62% | 4.75% | 20.56% |
| 2024-08-19 | 1540.0 (0.33%) | 1625 | -27 | 23 | 1 | 0 | 1.42% | 5.78 (-0.09) | 425 (-64.54%) | 0.38% | 5.07% | 21.51% |
| 2024-08-16 | 1535.0 (1.32%) | 1652 | 5 | 22 | 0 | 0 | 1.33% | 5.87 (0.02) | 1198 (-8.34%) | 1.07% | 6.16% | 22.46% |
| 2024-08-15 | 1515.0 (3.77%) | 1647 | -90 | 22 | 10 | 0 | 1.34% | 5.85 (-0.32) | 1308 (-21.9%) | 1.17% | 6.31% | 22.22% |
| 2024-08-14 | 1460.0 (-2.99%) | 1737 | 52 | 12 | -39 | 0 | 0.69% | 6.17 (0.17) | 1674 (59.13%) | 1.5% | 5.86% | 21.79% |
| 2024-08-13 | 1505.0 (1.01%) | 1685 | -3 | 51 | 38 | 0 | 3.03% | 6.0 (-0.01) | 1052 (-36.27%) | 0.94% | 5.38% | 20.7% |
| 2024-08-12 | 1490.0 (1.36%) | 1688 | -41 | 13 | 0 | 0 | 0.77% | 6.01 (-0.14) | 1651 (21.65%) | 1.48% | 5.86% | 20.67% |
| 2024-08-09 | 1470.0 (5.76%) | 1729 | 34 | 13 | 3 | 0 | 0.75% | 6.15 (0.12) | 1357 (67.71%) | 1.22% | 4.84% | 20.18% |
| 2024-08-08 | 1390.0 (-2.8%) | 1695 | 25 | 10 | -1 | 0 | 0.59% | 6.03 (0.09) | 809 (-29.01%) | 0.72% | 4.56% | 19.72% |
| 2024-08-07 | 1430.0 (5.93%) | 1670 | 39 | 11 | 0 | 0 | 0.66% | 5.94 (0.14) | 1140 (-27.96%) | 1.02% | 5.04% | 19.97% |
| 2024-08-06 | 1350.0 (5.88%) | 1631 | -25 | 11 | 1 | 0 | 0.67% | 5.8 (-0.09) | 1583 (208.54%) | 1.42% | 4.64% | 19.37% |
| 2024-08-05 | 1275.0 (-9.89%) | 1656 | 22 | 10 | 0 | 0 | 0.6% | 5.89 (0.08) | 513 (-51.08%) | 0.46% | 4.38% | 18.66% |
| 2024-08-02 | 1415.0 (-4.71%) | 1634 | -12 | 10 | -2 | 0 | 0.61% | 5.81 (-0.05) | 1048 (-22.3%) | 0.94% | 5.24% | 18.84% |
| 2024-08-01 | 1485.0 (6.83%) | 1646 | 11 | 12 | 2 | 0 | 0.73% | 5.86 (0.04) | 1349 (96.12%) | 1.21% | 5.77% | 18.45% |
| 2024-07-31 | 1390.0 (-0.71%) | 1635 | 40 | 10 | 0 | 0 | 0.61% | 5.82 (0.14) | 688 (-46.69%) | 0.62% | 5.5% | 18.58% |
| 2024-07-30 | 1400.0 (3.7%) | 1595 | -1 | 10 | -1 | 0 | 0.63% | 5.68 (0.0) | 1291 (-12.36%) | 1.16% | 5.79% | 18.82% |
| 2024-07-29 | 1350.0 (-4.93%) | 1596 | 13 | 11 | -3 | 0 | 0.69% | 5.68 (0.05) | 1473 (-10.31%) | 1.32% | 6.2% | 18.39% |
| 2024-07-26 | 1420.0 (-4.05%) | 1583 | 79 | 14 | -18 | 0 | 0.88% | 5.63 (0.28) | 1642 (57.2%) | 1.47% | 6.22% | 17.83% |
| 2024-07-23 | 1480.0 (6.47%) | 1504 | -45 | 32 | -2 | 1 | 2.13% | 5.35 (-0.16) | 1044 (3.31%) | 0.94% | 5.58% | 16.89% |
| 2024-07-22 | 1390.0 (-2.46%) | 1549 | 17 | 34 | 19 | 0 | 2.19% | 5.51 (0.06) | 1011 (-42.39%) | 0.91% | 5.38% | 17.16% |
| 2024-07-19 | 1425.0 (-2.4%) | 1532 | -1 | 15 | 1 | 0 | 0.98% | 5.45 (0.0) | 1755 (18.03%) | 1.57% | 4.89% | 17.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 1460.0 (-7.3%) | 1533 | 117 | 14 | -1 | 0 | 0.91% | 5.45 (0.41) | 1487 (59.52%) | 1.33% | 4.23% | 17.06% |
| 2024-07-17 | 1575.0 (-1.56%) | 1416 | 39 | 15 | 0 | 0 | 1.06% | 5.04 (0.14) | 932 (12.87%) | 0.83% | 3.89% | 16.03% |
| 2024-07-16 | 1600.0 (-3.03%) | 1377 | 67 | 15 | -1 | 0 | 1.09% | 4.9 (0.24) | 826 (78.96%) | 0.74% | 3.81% | 15.63% |
| 2024-07-15 | 1650.0 (-0.6%) | 1310 | -35 | 16 | -6 | 6 | 1.22% | 4.66 (-0.13) | 461 (-54.59%) | 0.41% | 4.04% | 15.47% |
| 2024-07-12 | 1660.0 (2.47%) | 1345 | -59 | 22 | 0 | 0 | 1.64% | 4.79 (-0.23) | 1016 (-8.55%) | 0.91% | 4.05% | 15.56% |
| 2024-07-11 | 1620.0 (-0.92%) | 1404 | 37 | 22 | 0 | 0 | 1.57% | 5.02 (0.13) | 1111 (32.63%) | 1.0% | 3.85% | 16.38% |
| 2024-07-10 | 1635.0 (1.55%) | 1367 | -1 | 22 | -5 | 5 | 1.61% | 4.89 (0.0) | 838 (-22.73%) | 0.75% | 3.49% | 15.87% |
| 2024-07-09 | 1610.0 (3.21%) | 1368 | 79 | 27 | -2 | 0 | 1.97% | 4.89 (0.28) | 1084 (129.42%) | 0.97% | 3.29% | 15.67% |
| 2024-07-08 | 1560.0 (-1.27%) | 1289 | 26 | 29 | 0 | 0 | 2.25% | 4.61 (0.09) | 472 (-40.46%) | 0.42% | 3.66% | 15.51% |
| 2024-07-05 | 1580.0 (0.96%) | 1263 | -15 | 29 | 0 | 0 | 2.3% | 4.52 (-0.05) | 794 (11.38%) | 0.71% | 4.09% | 15.81% |
| 2024-07-04 | 1565.0 (0.97%) | 1278 | -11 | 29 | 1 | 0 | 2.27% | 4.57 (-0.04) | 713 (17.67%) | 0.64% | 4.1% | 15.86% |
| 2024-07-03 | 1550.0 (0.0%) | 1289 | 25 | 28 | 0 | 0 | 2.17% | 4.61 (0.09) | 605 (-59.68%) | 0.54% | 4.22% | 16.11% |
| 2024-07-02 | 1550.0 (-0.96%) | 1264 | 16 | 28 | -3 | 2 | 2.22% | 4.52 (0.06) | 1502 (58.48%) | 1.35% | 4.21% | 16.46% |
| 2024-07-01 | 1565.0 (-3.99%) | 1248 | -52 | 31 | -4 | 0 | 2.48% | 4.46 (-0.19) | 948 (16.97%) | 0.85% | 4.07% | 15.66% |
| 2024-06-28 | 1630.0 (2.84%) | 1300 | 79 | 35 | 11 | 0 | 2.69% | 4.65 (0.28) | 810 (-4.67%) | 0.73% | 4.73% | 15.4% |
| 2024-06-27 | 1585.0 (-2.76%) | 1221 | 7 | 24 | 0 | 0 | 1.97% | 4.37 (0.03) | 850 (44.07%) | 0.76% | 4.88% | 15.64% |
| 2024-06-26 | 1630.0 (2.52%) | 1214 | -15 | 24 | 2 | 0 | 1.98% | 4.34 (-0.05) | 590 (-56.2%) | 0.53% | 4.42% | 15.55% |
| 2024-06-25 | 1590.0 (-1.24%) | 1229 | 9 | 22 | -5 | 0 | 1.79% | 4.39 (0.03) | 1347 (-20.19%) | 1.21% | 4.33% | 15.62% |
| 2024-06-24 | 1610.0 (-5.01%) | 1220 | 19 | 27 | -5 | 8 | 2.21% | 4.36 (0.07) | 1688 (73.37%) | 1.51% | 3.7% | 15.64% |
| 2024-06-21 | 1695.0 (-3.14%) | 1201 | -19 | 32 | -6 | 0 | 2.66% | 4.29 (-0.07) | 973 (186.68%) | 0.87% | 2.69% | 15.0% |
| 2024-06-20 | 1750.0 (0.86%) | 1220 | -3 | 38 | -28 | 25 | 3.11% | 4.36 (-0.01) | 339 (-29.91%) | 0.3% | 3.54% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 1735.0 (0.58%) | 1223 | -6 | 66 | -1 | 0 | 5.4% | 4.37 (-0.02) | 484 (-25.12%) | 0.43% | 3.73% | 16.49% |
| 2024-06-18 | 1725.0 (-0.29%) | 1229 | -17 | 67 | -51 | 45 | 5.45% | 4.39 (-0.07) | 647 (15.09%) | 0.58% | 3.85% | 17.29% |
| 2024-06-17 | 1730.0 (-1.14%) | 1246 | -17 | 118 | -44 | 42 | 9.47% | 4.46 (-0.06) | 562 (-70.75%) | 0.5% | 4.07% | 17.32% |
| 2024-06-14 | 1750.0 (9.38%) | 1263 | 29 | 162 | 19 | 0 | 12.83% | 4.52 (0.11) | 1922 (248.76%) | 1.72% | 4.29% | 17.53% |
| 2024-06-13 | 1600.0 (0.31%) | 1234 | 65 | 143 | 6 | 0 | 11.59% | 4.41 (0.23) | 551 (-10.31%) | 0.49% | 3.34% | 17.46% |
| 2024-06-12 | 1595.0 (1.92%) | 1169 | 11 | 137 | 36 | 0 | 11.72% | 4.18 (0.04) | 614 (-31.61%) | 0.55% | 3.74% | 18.07% |
| 2024-06-11 | 1565.0 (-0.95%) | 1158 | 5 | 101 | 14 | 0 | 8.72% | 4.14 (0.02) | 898 (11.07%) | 0.8% | 4.07% | 18.88% |
| 2024-06-07 | 1580.0 (0.0%) | 1153 | -9 | 87 | 7 | 0 | 7.55% | 4.12 (-0.04) | 809 (-5.52%) | 0.72% | 3.81% | 19.54% |
| 2024-06-06 | 1580.0 (-0.94%) | 1162 | 29 | 80 | 43 | 0 | 6.88% | 4.16 (0.11) | 856 (-13.67%) | 0.77% | 3.67% | 19.56% |
| 2024-06-05 | 1595.0 (-1.85%) | 1133 | 6 | 37 | -7 | 0 | 3.27% | 4.05 (0.02) | 992 (0.55%) | 0.89% | 3.87% | 19.65% |
| 2024-06-04 | 1625.0 (1.88%) | 1127 | -8 | 44 | 3 | 0 | 3.9% | 4.03 (-0.03) | 986 (60.8%) | 0.88% | 3.66% | 19.31% |
| 2024-06-03 | 1595.0 (-0.62%) | 1135 | -11 | 41 | -6 | 0 | 3.61% | 4.06 (-0.04) | 613 (-6.24%) | 0.55% | 3.37% | 18.94% |
| 2024-05-31 | 1605.0 (-1.23%) | 1146 | -1 | 47 | -4 | 0 | 4.1% | 4.1 (0.0) | 654 (-39.36%) | 0.59% | 4.05% | 19.59% |
| 2024-05-30 | 1625.0 (-2.4%) | 1147 | -12 | 51 | -18 | 0 | 4.45% | 4.1 (-0.04) | 1079 (42.49%) | 0.97% | 4.34% | 19.54% |
| 2024-05-29 | 1665.0 (0.3%) | 1159 | -34 | 69 | 2 | 0 | 5.95% | 4.14 (-0.13) | 757 (14.14%) | 0.68% | 4.18% | 19.3% |
| 2024-05-28 | 1660.0 (0.91%) | 1193 | -20 | 67 | 4 | 0 | 5.62% | 4.27 (-0.07) | 663 (-51.4%) | 0.59% | 5.35% | 19.12% |
| 2024-05-27 | 1645.0 (-4.36%) | 1213 | 6 | 63 | -21 | 0 | 5.19% | 4.34 (0.02) | 1365 (39.58%) | 1.22% | 6.0% | 19.27% |
| 2024-05-24 | 1720.0 (2.69%) | 1207 | 13 | 84 | 1 | 0 | 6.96% | 4.32 (0.05) | 978 (8.06%) | 0.88% | 5.39% | 19.31% |
| 2024-05-23 | 1675.0 (0.3%) | 1194 | -36 | 83 | 3 | 0 | 6.95% | 4.27 (-0.13) | 905 (-56.21%) | 0.81% | 5.2% | 19.9% |
| 2024-05-22 | 1670.0 (2.14%) | 1230 | -182 | 80 | 2 | 0 | 6.5% | 4.4 (-0.65) | 2067 (49.32%) | 1.85% | 6.05% | 21.15% |
| 2024-05-21 | 1635.0 (4.14%) | 1412 | -42 | 78 | 19 | 0 | 5.52% | 5.05 (-0.15) | 1384 (103.11%) | 1.24% | 5.3% | 20.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 1570.0 (-1.26%) | 1454 | -4 | 59 | -10 | 0 | 4.06% | 5.2 (-0.01) | 681 (-10.27%) | 0.61% | 5.41% | 21.58% |
| 2024-05-17 | 1590.0 (-0.31%) | 1458 | -49 | 69 | -1 | 0 | 4.73% | 5.21 (-0.18) | 759 (-58.88%) | 0.68% | 6.27% | 22.62% |
| 2024-05-16 | 1595.0 (5.28%) | 1507 | -26 | 70 | 12 | 0 | 4.64% | 5.39 (-0.09) | 1847 (49.65%) | 1.66% | 6.33% | 23.34% |
| 2024-05-15 | 1515.0 (-1.3%) | 1533 | -37 | 58 | -2 | 0 | 3.78% | 5.48 (-0.13) | 1234 (-18.22%) | 1.11% | 5.53% | 23.67% |
| 2024-05-14 | 1535.0 (2.33%) | 1570 | -75 | 60 | 6 | 0 | 3.82% | 5.61 (-0.28) | 1509 (-7.62%) | 1.35% | 4.98% | 25.22% |
| 2024-05-13 | 1500.0 (0.0%) | 1645 | -82 | 54 | -5 | 0 | 3.28% | 5.89 (-0.29) | 1634 (96.25%) | 1.47% | 4.14% | 25.01% |
| 2024-05-10 | 1500.0 (1.69%) | 1727 | 104 | 59 | 7 | 0 | 3.42% | 6.18 (0.37) | 832 (-12.85%) | 0.75% | 3.87% | 24.65% |
| 2024-05-09 | 1475.0 (0.34%) | 1623 | -10 | 52 | -3 | 0 | 3.2% | 5.81 (-0.04) | 955 (54.38%) | 0.86% | 3.66% | 25.49% |
| 2024-05-08 | 1470.0 (-0.68%) | 1633 | 118 | 55 | -1 | 0 | 3.37% | 5.85 (0.42) | 618 (8.43%) | 0.56% | 3.53% | 26.26% |
| 2024-05-07 | 1480.0 (0.34%) | 1515 | 15 | 56 | -1 | 0 | 3.7% | 5.43 (0.06) | 570 (-57.32%) | 0.51% | 3.48% | 27.03% |
| 2024-05-06 | 1475.0 (3.51%) | 1500 | 47 | 57 | 12 | 0 | 3.8% | 5.37 (0.17) | 1337 (122.67%) | 1.2% | 3.71% | 27.92% |
| 2024-05-03 | 1425.0 (1.06%) | 1453 | -28 | 45 | 6 | 0 | 3.1% | 5.2 (-0.1) | 600 (-26.02%) | 0.54% | 3.78% | 27.96% |
| 2024-05-02 | 1410.0 (-2.08%) | 1481 | 5 | 39 | -11 | 0 | 2.63% | 5.3 (0.01) | 811 (45.78%) | 0.73% | 4.71% | 28.53% |
| 2024-04-30 | 1440.0 (-1.37%) | 1476 | 25 | 50 | -1 | 0 | 3.39% | 5.29 (0.09) | 556 (-33.29%) | 0.5% | 6.04% | 28.16% |
| 2024-04-29 | 1460.0 (0.34%) | 1451 | -48 | 51 | 0 | 0 | 3.51% | 5.2 (-0.17) | 834 (-40.84%) | 0.75% | 6.9% | 28.22% |
| 2024-04-26 | 1455.0 (3.19%) | 1499 | 67 | 51 | 9 | 0 | 3.4% | 5.37 (0.24) | 1411 (-13.83%) | 1.27% | 8.32% | 28.42% |
| 2024-04-25 | 1410.0 (0.0%) | 1432 | -45 | 42 | 8 | 0 | 2.93% | 5.13 (-0.16) | 1637 (-28.7%) | 1.47% | 8.7% | 28.37% |
| 2024-04-24 | 1410.0 (9.73%) | 1477 | -98 | 34 | 13 | 0 | 2.3% | 5.29 (-0.35) | 2296 (51.5%) | 2.06% | 8.63% | 28.16% |
| 2024-04-23 | 1285.0 (-0.77%) | 1575 | -5 | 21 | 0 | 0 | 1.33% | 5.64 (-0.02) | 1515 (-37.17%) | 1.36% | 8.57% | 27.54% |
| 2024-04-22 | 1295.0 (-5.13%) | 1580 | 58 | 21 | 5 | 0 | 1.33% | 5.66 (0.21) | 2412 (30.98%) | 2.16% | 9.86% | 28.02% |
| 2024-04-19 | 1365.0 (-7.77%) | 1522 | 129 | 16 | -10 | 0 | 1.05% | 5.45 (0.46) | 1842 (18.12%) | 1.65% | 8.84% | 27.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 1480.0 (6.86%) | 1393 | -78 | 26 | 15 | 0 | 1.87% | 4.99 (-0.28) | 1559 (-29.83%) | 1.4% | 8.29% | 27.4% |
| 2024-04-17 | 1385.0 (-1.07%) | 1471 | 267 | 11 | 2 | 0 | 0.75% | 5.27 (0.96) | 2222 (-24.82%) | 1.99% | 8.48% | 29.36% |
| 2024-04-16 | 1400.0 (-5.08%) | 1204 | -118 | 9 | -2 | 0 | 0.75% | 4.31 (-0.42) | 2956 (131.34%) | 2.65% | 8.11% | 29.85% |
| 2024-04-15 | 1475.0 (-1.67%) | 1322 | -43 | 11 | 1 | 0 | 0.83% | 4.73 (-0.16) | 1277 (3.91%) | 1.15% | 6.8% | 28.46% |
| 2024-04-12 | 1500.0 (0.0%) | 1365 | 150 | 10 | 3 | 0 | 0.73% | 4.89 (0.53) | 1229 (-30.45%) | 1.1% | 7.04% | 29.19% |
| 2024-04-11 | 1500.0 (-3.23%) | 1215 | 58 | 7 | 7 | 0 | 0.58% | 4.36 (0.21) | 1768 (-2.5%) | 1.59% | 7.18% | 30.75% |
| 2024-04-10 | 1550.0 (-4.91%) | 1157 | -25 | 0 | 0 | 0 | 0.0% | 4.15 (-0.09) | 1813 (21.87%) | 1.63% | 6.67% | 31.04% |
| 2024-04-09 | 1630.0 (5.16%) | 1182 | -29 | 0 | 0 | 0 | 0.0% | 4.24 (-0.11) | 1488 (-4.23%) | 1.33% | 5.39% | 31.4% |
| 2024-04-08 | 1550.0 (1.97%) | 1211 | -2 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 1553 (12.23%) | 1.39% | 4.62% | 32.45% |
| 2024-04-03 | 1520.0 (3.75%) | 1213 | 29 | 0 | -40 | 2 | 0.0% | 4.35 (0.1) | 1384 (17.17%) | 1.24% | 4.17% | 33.72% |
| 2024-04-02 | 1465.0 (3.53%) | 1184 | -32 | 40 | -9 | 7 | 3.38% | 4.25 (-0.11) | 1181 (198.73%) | 1.06% | 4.15% | 35.96% |
| 2024-04-01 | 1415.0 (1.07%) | 1216 | 8 | 49 | -6 | 5 | 4.03% | 4.36 (0.03) | 395 (-37.34%) | 0.36% | 4.35% | 36.14% |
| 2024-03-29 | 1400.0 (1.08%) | 1208 | -36 | 55 | 0 | 0 | 4.55% | 4.33 (-0.13) | 631 (-39.99%) | 0.57% | 5.43% | 39.11% |
| 2024-03-28 | 1385.0 (-1.07%) | 1244 | -8 | 55 | -3 | 0 | 4.42% | 4.46 (-0.03) | 1051 (-22.46%) | 0.95% | 6.71% | 40.94% |
| 2024-03-27 | 1400.0 (2.19%) | 1252 | 16 | 58 | 7 | 0 | 4.63% | 4.49 (0.05) | 1356 (-3.63%) | 1.22% | 7.61% | 41.46% |
| 2024-03-26 | 1370.0 (-1.44%) | 1236 | -118 | 51 | -14 | 2 | 4.13% | 4.44 (-0.42) | 1407 (-11.9%) | 1.26% | 7.75% | 41.21% |
| 2024-03-25 | 1390.0 (-1.07%) | 1354 | -111 | 65 | -3 | 0 | 4.8% | 4.86 (-0.4) | 1597 (-22.1%) | 1.44% | 9.85% | 40.83% |
| 2024-03-22 | 1405.0 (3.31%) | 1465 | -29 | 68 | 4 | 0 | 4.64% | 5.26 (-0.1) | 2051 (0.02%) | 1.84% | 10.9% | 40.34% |
| 2024-03-21 | 1360.0 (6.25%) | 1494 | 47 | 64 | 4 | 0 | 4.28% | 5.36 (0.17) | 2050 (35.07%) | 1.84% | 10.32% | 40.14% |
| 2024-03-20 | 1280.0 (-2.29%) | 1447 | -146 | 60 | -9 | 1 | 4.15% | 5.19 (-0.53) | 1518 (-59.39%) | 1.36% | 10.36% | 39.12% |
| 2024-03-19 | 1310.0 (-0.38%) | 1593 | 81 | 69 | -15 | 0 | 4.33% | 5.72 (0.29) | 3739 (34.97%) | 3.36% | 11.65% | 39.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 1315.0 (5.62%) | 1512 | -10 | 84 | 17 | 0 | 5.56% | 5.43 (-0.03) | 2770 (96.5%) | 2.49% | 10.17% | 36.88% |
| 2024-03-15 | 1245.0 (0.81%) | 1522 | 61 | 67 | 9 | 0 | 4.4% | 5.46 (0.22) | 1409 (-32.46%) | 1.27% | 9.68% | 35.78% |
| 2024-03-14 | 1235.0 (-1.2%) | 1461 | -12 | 58 | -12 | 0 | 3.97% | 5.24 (-0.05) | 2087 (-29.58%) | 1.88% | 10.79% | 35.59% |
| 2024-03-13 | 1250.0 (2.04%) | 1473 | -193 | 70 | 17 | 0 | 4.75% | 5.29 (-0.69) | 2964 (41.91%) | 2.66% | 11.58% | 34.5% |
| 2024-03-12 | 1225.0 (2.94%) | 1666 | 391 | 53 | -1 | 0 | 3.18% | 5.98 (1.4) | 2088 (-5.82%) | 1.88% | 12.41% | 33.38% |
| 2024-03-11 | 1190.0 (0.42%) | 1275 | -196 | 54 | 2 | 0 | 4.24% | 4.58 (-0.7) | 2217 (-16.38%) | 1.99% | 11.77% | 32.3% |
| 2024-03-08 | 1185.0 (-2.87%) | 1471 | -303 | 52 | -32 | 0 | 3.54% | 5.28 (-1.09) | 2652 (-10.61%) | 2.38% | 13.1% | 31.64% |
| 2024-03-07 | 1220.0 (0.83%) | 1774 | -63 | 84 | 3 | 0 | 4.74% | 6.37 (-0.22) | 2967 (-23.66%) | 2.67% | 13.11% | 30.06% |
| 2024-03-06 | 1210.0 (8.52%) | 1837 | 1 | 81 | 46 | 0 | 4.41% | 6.59 (0.0) | 3886 (182.93%) | 3.49% | 11.92% | 28.06% |
| 2024-03-05 | 1115.0 (0.0%) | 1836 | 111 | 35 | 3 | 0 | 1.91% | 6.59 (0.4) | 1373 (-62.91%) | 1.23% | 9.4% | 26.68% |
| 2024-03-04 | 1115.0 (-0.89%) | 1725 | 452 | 32 | 4 | 0 | 1.86% | 6.19 (1.62) | 3703 (38.99%) | 3.33% | 9.05% | 26.7% |
| 2024-03-01 | 1125.0 (9.76%) | 1273 | 128 | 28 | 4 | 0 | 2.2% | 4.57 (0.46) | 2664 (63.04%) | 2.39% | 6.66% | 24.68% |
| 2024-02-29 | 1025.0 (1.99%) | 1145 | -2 | 24 | 2 | 0 | 2.1% | 4.11 (-0.01) | 1634 (50.84%) | 1.47% | 5.91% | 23.35% |
| 2024-02-27 | 1005.0 (-0.5%) | 1147 | 18 | 22 | 0 | 0 | 1.92% | 4.12 (0.07) | 1083 (10.28%) | 0.97% | 5.26% | 22.85% |
| 2024-02-26 | 1010.0 (-3.81%) | 1129 | 47 | 22 | -2 | 0 | 1.95% | 4.05 (0.17) | 982 (-6.57%) | 0.88% | 5.73% | 22.91% |
| 2024-02-23 | 1050.0 (0.48%) | 1082 | -24 | 24 | 1 | 0 | 2.22% | 3.88 (-0.09) | 1051 (-42.55%) | 0.94% | 5.89% | 22.89% |
| 2024-02-22 | 1045.0 (1.95%) | 1106 | -75 | 23 | 0 | 0 | 2.08% | 3.97 (-0.27) | 1830 (100.68%) | 1.64% | 6.34% | 23.34% |
| 2024-02-21 | 1025.0 (0.0%) | 1181 | -30 | 23 | 0 | 0 | 1.95% | 4.24 (-0.11) | 912 (-42.93%) | 0.82% | 5.78% | 22.85% |
| 2024-02-20 | 1025.0 (4.59%) | 1211 | -103 | 23 | 5 | 0 | 1.9% | 4.35 (-0.37) | 1597 (37.31%) | 1.44% | 5.73% | 22.61% |
| 2024-02-19 | 980.0 (-2.97%) | 1314 | 67 | 18 | -1 | 0 | 1.37% | 4.72 (0.25) | 1163 (-24.83%) | 1.05% | 5.84% | 22.63% |
| 2024-02-16 | 1010.0 (0.5%) | 1247 | 39 | 19 | 0 | 0 | 1.52% | 4.47 (0.14) | 1548 (28.35%) | 1.39% | 5.59% | 22.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 1005.0 (1.62%) | 1208 | 208 | 19 | 0 | 0 | 1.57% | 4.33 (0.74) | 1206 (39.26%) | 1.08% | 5.54% | 21.21% |
| 2024-02-05 | 989.0 (-2.08%) | 1000 | 47 | 19 | -6 | 0 | 1.9% | 3.59 (0.17) | 866 (-49.63%) | 0.78% | 5.26% | 21.42% |
| 2024-02-02 | 1010.0 (2.43%) | 953 | -104 | 25 | 7 | 0 | 2.62% | 3.42 (-0.37) | 1719 (94.0%) | 1.55% | 5.14% | 21.41% |
| 2024-02-01 | 986.0 (-0.2%) | 1057 | 44 | 18 | 1 | 0 | 1.7% | 3.79 (0.16) | 886 (-40.4%) | 0.8% | 5.71% | 20.65% |
| 2024-01-31 | 988.0 (1.44%) | 1013 | -68 | 17 | -3 | 0 | 1.68% | 3.63 (-0.25) | 1487 (66.63%) | 1.34% | 6.17% | 20.48% |
| 2024-01-30 | 974.0 (0.1%) | 1081 | 22 | 20 | -2 | 0 | 1.85% | 3.88 (0.08) | 892 (20.82%) | 0.8% | 6.14% | 20.28% |
| 2024-01-29 | 973.0 (-0.31%) | 1059 | 4 | 22 | -1 | 0 | 2.08% | 3.8 (0.01) | 738 (-68.56%) | 0.66% | 6.41% | 20.82% |
| 2024-01-26 | 976.0 (-1.11%) | 1055 | -109 | 23 | -1 | 0 | 2.18% | 3.79 (-0.39) | 2349 (67.9%) | 2.11% | 6.71% | 21.25% |
| 2024-01-25 | 987.0 (0.92%) | 1164 | 3 | 24 | 3 | 0 | 2.06% | 4.18 (0.01) | 1399 (-3.63%) | 1.26% | 5.63% | 20.22% |
| 2024-01-24 | 978.0 (-2.69%) | 1161 | 28 | 21 | -4 | 0 | 1.81% | 4.17 (0.1) | 1451 (21.8%) | 1.3% | 5.24% | 20.22% |
| 2024-01-23 | 1005.0 (2.97%) | 1133 | -53 | 25 | 4 | 0 | 2.21% | 4.07 (-0.19) | 1192 (10.95%) | 1.07% | 5.33% | 19.46% |
| 2024-01-22 | 976.0 (0.0%) | 1186 | 38 | 21 | 1 | 0 | 1.77% | 4.26 (0.14) | 1074 (-6.11%) | 0.97% | 5.41% | 18.96% |
| 2024-01-19 | 976.0 (1.88%) | 1148 | -10 | 20 | -1 | 0 | 1.74% | 4.12 (-0.04) | 1144 (18.68%) | 1.03% | 5.02% | 18.89% |
| 2024-01-18 | 958.0 (-0.93%) | 1158 | 30 | 21 | 1 | 0 | 1.81% | 4.16 (0.11) | 964 (-38.05%) | 0.87% | 5.45% | 19.18% |
| 2024-01-17 | 967.0 (-2.32%) | 1128 | 37 | 20 | -3 | 0 | 1.77% | 4.05 (0.14) | 1556 (21.86%) | 1.4% | 5.14% | 19.56% |
| 2024-01-16 | 990.0 (2.59%) | 1091 | -70 | 23 | 3 | 0 | 2.11% | 3.91 (-0.26) | 1277 (97.42%) | 1.15% | 4.2% | 19.95% |
| 2024-01-15 | 965.0 (-0.52%) | 1161 | 22 | 20 | 0 | 0 | 1.72% | 4.17 (0.08) | 646 (-60.16%) | 0.58% | 4.35% | 22.18% |
| 2024-01-12 | 970.0 (-0.31%) | 1139 | 131 | 20 | -2 | 0 | 1.76% | 4.09 (0.47) | 1623 (164.29%) | 1.46% | 4.54% | 23.67% |
| 2024-01-11 | 973.0 (0.0%) | 1008 | 25 | 22 | 0 | 0 | 2.18% | 3.62 (0.09) | 614 (19.2%) | 0.55% | 3.86% | 24.26% |
| 2024-01-10 | 973.0 (-0.1%) | 983 | -5 | 22 | 0 | 0 | 2.24% | 3.53 (-0.02) | 515 (-64.27%) | 0.46% | 3.94% | 24.32% |
| 2024-01-09 | 974.0 (0.93%) | 988 | -18 | 22 | 0 | 0 | 2.23% | 3.55 (-0.06) | 1442 (69.2%) | 1.3% | 4.61% | 24.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 965.0 (-1.33%) | 1006 | 58 | 22 | -3 | 0 | 2.19% | 3.61 (0.2) | 852 (-2.34%) | 0.77% | 4.65% | 24.99% |
| 2024-01-05 | 978.0 (-1.01%) | 948 | 41 | 25 | -1 | 0 | 2.64% | 3.41 (0.15) | 872 (24.52%) | 0.78% | 4.98% | 26.16% |
| 2024-01-04 | 988.0 (-1.2%) | 907 | 27 | 26 | -1 | 0 | 2.87% | 3.26 (0.1) | 701 (-44.57%) | 0.63% | 5.28% | 26.54% |
| 2024-01-03 | 1000.0 (-2.91%) | 880 | 41 | 27 | -2 | 0 | 3.07% | 3.16 (0.15) | 1264 (-14.82%) | 1.14% | 5.91% | 26.32% |
| 2024-01-02 | 1030.0 (-3.74%) | 839 | -1 | 29 | -4 | 0 | 3.46% | 3.01 (-0.01) | 1484 (21.32%) | 1.33% | 5.32% | 26.14% |
| 2023-12-29 | 1070.0 (1.9%) | 840 | -33 | 33 | 0 | 0 | 3.93% | 3.02 (-0.12) | 1223 (1.91%) | 1.1% | 4.56% | 25.37% |
| 2023-12-28 | 1050.0 (-0.94%) | 873 | 24 | 33 | -2 | 0 | 3.78% | 3.14 (0.09) | 1200 (-14.44%) | 1.08% | 4.35% | 24.69% |
| 2023-12-27 | 1060.0 (2.91%) | 849 | -46 | 35 | 3 | 0 | 4.12% | 3.05 (-0.17) | 1403 (132.56%) | 1.26% | 4.59% | 24.36% |
| 2023-12-26 | 1030.0 (0.49%) | 895 | -24 | 32 | -6 | 8 | 3.58% | 3.22 (-0.08) | 603 (-5.69%) | 0.54% | 4.57% | 23.53% |
| 2023-12-25 | 1025.0 (-2.38%) | 919 | 26 | 38 | -5 | 1 | 4.13% | 3.3 (0.09) | 640 (-35.48%) | 0.58% | 5.82% | 24.01% |
| 2023-12-22 | 1050.0 (1.45%) | 893 | -6 | 43 | 4 | 0 | 4.82% | 3.21 (-0.02) | 991 (-32.47%) | 0.89% | 8.62% | 24.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1870.0 (-3.11%) | 1377 | -77 | 35 | -13 | 2.54% | 4.89 (-0.28) | 5166 (21.51%) |
| 2024-12-13 | 1930.0 (-1.03%) | 1454 | -150 | 48 | -8 | 3.3% | 5.17 (-0.53) | 4251 (-50.97%) |
| 2024-12-06 | 1950.0 (8.94%) | 1604 | 7 | 56 | 19 | 3.49% | 5.7 (0.02) | 8672 (82.56%) |
| 2024-11-29 | 1790.0 (1.99%) | 1597 | 154 | 37 | -2 | 2.32% | 5.68 (0.55) | 4750 (-6.45%) |
| 2024-11-22 | 1755.0 (6.69%) | 1443 | 19 | 39 | 13 | 2.7% | 5.13 (0.07) | 5078 (-11.84%) |
| 2024-11-15 | 1645.0 (-7.58%) | 1424 | 19 | 26 | 2 | 1.83% | 5.06 (0.07) | 5760 (4.68%) |
| 2024-11-08 | 1780.0 (6.59%) | 1405 | -141 | 24 | -1 | 1.71% | 4.99 (-0.51) | 5502 (-3.43%) |
| 2024-11-01 | 1670.0 (-5.11%) | 1546 | -18 | 25 | -9 | 1.62% | 5.5 (-0.06) | 5698 (-31.06%) |
| 2024-10-25 | 1760.0 (6.67%) | 1564 | -52 | 34 | 19 | 2.17% | 5.56 (-0.18) | 8265 (37.6%) |
| 2024-10-18 | 1650.0 (0.92%) | 1616 | -299 | 15 | -5 | 0.93% | 5.74 (-1.07) | 6006 (-37.3%) |
| 2024-10-11 | 1635.0 (15.96%) | 1915 | 222 | 20 | 6 | 1.04% | 6.81 (0.79) | 9580 (239.65%) |
| 2024-10-04 | 1410.0 (-5.69%) | 1693 | 42 | 14 | 6 | 0.83% | 6.02 (0.15) | 2820 (-47.05%) |
| 2024-09-27 | 1495.0 (7.94%) | 1651 | -135 | 8 | 5 | 0.48% | 5.87 (-0.48) | 5327 (25.44%) |
| 2024-09-20 | 1385.0 (-1.42%) | 1786 | -212 | 3 | -1 | 0.17% | 6.35 (-0.75) | 4246 (-3.63%) |
| 2024-09-13 | 1405.0 (2.93%) | 1998 | 249 | 4 | -2 | 0.2% | 7.1 (0.88) | 4406 (-19.45%) |
| 2024-09-06 | 1365.0 (-10.78%) | 1749 | 135 | 6 | 5 | 0.34% | 6.22 (0.48) | 5470 (103.05%) |
| 2024-08-30 | 1530.0 (0.99%) | 1614 | -18 | 1 | 1 | 0.06% | 5.74 (-0.06) | 2694 (3.98%) |
| 2024-08-23 | 1515.0 (-1.3%) | 1632 | -20 | 0 | -22 | 0.0% | 5.8 (-0.07) | 2591 (-62.37%) |
| 2024-08-16 | 1535.0 (4.42%) | 1652 | -77 | 22 | 9 | 1.33% | 5.87 (-0.28) | 6886 (27.43%) |
| 2024-08-09 | 1470.0 (3.89%) | 1729 | 95 | 13 | 3 | 0.75% | 6.15 (0.34) | 5403 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 1415.0 (-0.35%) | 1634 | 51 | 10 | -4 | 0.61% | 5.81 (0.18) | 5851 (58.19%) |
| 2024-07-26 | 1420.0 (-0.35%) | 1583 | 51 | 14 | -1 | 0.88% | 5.63 (0.18) | 3699 (-32.3%) |
| 2024-07-19 | 1425.0 (-14.16%) | 1532 | 187 | 15 | -7 | 0.98% | 5.45 (0.66) | 5463 (20.75%) |
| 2024-07-12 | 1660.0 (5.06%) | 1345 | 82 | 22 | -7 | 1.64% | 4.79 (0.27) | 4524 (-0.88%) |
| 2024-07-05 | 1580.0 (-3.07%) | 1263 | -37 | 29 | -6 | 2.3% | 4.52 (-0.13) | 4564 (-13.67%) |
| 2024-06-28 | 1630.0 (-3.83%) | 1300 | 99 | 35 | 3 | 2.69% | 4.65 (0.36) | 5287 (75.78%) |
| 2024-06-21 | 1695.0 (-3.14%) | 1201 | -62 | 32 | -130 | 2.66% | 4.29 (-0.23) | 3008 (-24.57%) |
| 2024-06-14 | 1750.0 (10.76%) | 1263 | 110 | 162 | 75 | 12.83% | 4.52 (0.4) | 3988 (-6.36%) |
| 2024-06-07 | 1580.0 (-1.56%) | 1153 | 7 | 87 | 40 | 7.55% | 4.12 (0.02) | 4258 (-5.8%) |
| 2024-05-31 | 1605.0 (-6.69%) | 1146 | -61 | 47 | -37 | 4.1% | 4.1 (-0.22) | 4521 (-24.87%) |
| 2024-05-24 | 1720.0 (8.18%) | 1207 | -251 | 84 | 15 | 6.96% | 4.32 (-0.89) | 6017 (-13.86%) |
| 2024-05-17 | 1590.0 (6.0%) | 1458 | -269 | 69 | 10 | 4.73% | 5.21 (-0.97) | 6985 (61.89%) |
| 2024-05-10 | 1500.0 (5.26%) | 1727 | 274 | 59 | 14 | 3.42% | 6.18 (0.98) | 4315 (53.9%) |
| 2024-05-03 | 1425.0 (-2.06%) | 1453 | -46 | 45 | -6 | 3.1% | 5.2 (-0.17) | 2803 (-69.76%) |
| 2024-04-26 | 1455.0 (6.59%) | 1499 | -23 | 51 | 35 | 3.4% | 5.37 (-0.08) | 9273 (-5.93%) |
| 2024-04-19 | 1365.0 (-9.0%) | 1522 | 157 | 16 | 6 | 1.05% | 5.45 (0.56) | 9858 (25.52%) |
| 2024-04-12 | 1500.0 (-1.32%) | 1365 | 152 | 10 | 10 | 0.73% | 4.89 (0.54) | 7853 (165.17%) |
| 2024-04-03 | 1520.0 (8.57%) | 1213 | 5 | 0 | -55 | 0.0% | 4.35 (0.02) | 2961 (-51.01%) |
| 2024-03-29 | 1400.0 (-0.36%) | 1208 | -257 | 55 | -13 | 4.55% | 4.33 (-0.93) | 6045 (-50.16%) |
| 2024-03-22 | 1405.0 (12.85%) | 1465 | -57 | 68 | 1 | 4.64% | 5.26 (-0.2) | 12130 (12.65%) |
| 2024-03-15 | 1245.0 (5.06%) | 1522 | 51 | 67 | 15 | 4.4% | 5.46 (0.18) | 10768 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 1185.0 (5.33%) | 1471 | 198 | 52 | 24 | 3.54% | 5.28 (0.71) | 14583 (129.13%) |
| 2024-03-01 | 1125.0 (7.14%) | 1273 | 191 | 28 | 4 | 2.2% | 4.57 (0.69) | 6364 (-2.91%) |
| 2024-02-23 | 1050.0 (3.96%) | 1082 | -165 | 24 | 5 | 2.22% | 3.88 (-0.59) | 6555 (138.0%) |
| 2024-02-16 | 1010.0 (2.12%) | 1247 | 247 | 19 | 0 | 1.52% | 4.47 (0.88) | 2754 (218.0%) |
| 2024-02-05 | 989.0 (-2.08%) | 1000 | 47 | 19 | -6 | 1.9% | 3.59 (0.17) | 866 (-84.87%) |
| 2024-02-02 | 1010.0 (3.48%) | 953 | -102 | 25 | 2 | 2.62% | 3.42 (-0.37) | 5724 (-23.34%) |
| 2024-01-26 | 976.0 (0.0%) | 1055 | -93 | 23 | 3 | 2.18% | 3.79 (-0.33) | 7467 (33.6%) |
| 2024-01-19 | 976.0 (0.62%) | 1148 | 9 | 20 | 0 | 1.74% | 4.12 (0.03) | 5589 (10.71%) |
| 2024-01-12 | 970.0 (-0.82%) | 1139 | 191 | 20 | -5 | 1.76% | 4.09 (0.68) | 5048 (16.77%) |
| 2024-01-05 | 978.0 (-8.6%) | 948 | 108 | 25 | -8 | 2.64% | 3.41 (0.39) | 4323 (-14.76%) |
| 2023-12-29 | 1070.0 (1.9%) | 840 | -53 | 33 | -10 | 3.93% | 3.02 (-0.19) | 5072 (-47.16%) |
| 2023-12-22 | 1050.0 (-5.41%) | 893 | 27 | 43 | -9 | 4.82% | 3.21 (0.1) | 9598 (20.45%) |
| 2023-12-15 | 1110.0 (15.26%) | 866 | -245 | 52 | 24 | 6.0% | 3.11 (-0.88) | 7968 (42.45%) |
| 2023-12-08 | 963.0 (3.88%) | 1111 | -56 | 28 | -2 | 2.52% | 3.99 (-0.2) | 5593 (51.56%) |
| 2023-12-01 | 927.0 (3.81%) | 1167 | -60 | 30 | 3 | 2.57% | 4.19 (-0.22) | 3690 (42.46%) |
| 2023-11-24 | 893.0 (-3.35%) | 1227 | 56 | 27 | -12 | 2.2% | 4.41 (0.2) | 2590 (-64.36%) |
| 2023-11-17 | 924.0 (6.08%) | 1171 | -372 | 39 | 12 | 3.33% | 4.21 (-1.33) | 7269 (66.34%) |
| 2023-11-10 | 871.0 (1.99%) | 1543 | 298 | 27 | 3 | 1.75% | 5.54 (1.07) | 4370 (-17.34%) |
| 2023-11-03 | 854.0 (4.27%) | 1245 | -36 | 24 | 4 | 1.93% | 4.47 (-0.13) | 5287 (65.61%) |
| 2023-10-27 | 819.0 (-1.56%) | 1281 | 62 | 20 | 13 | 1.56% | 4.6 (0.22) | 3192 (-8.43%) |
| 2023-10-20 | 832.0 (-2.69%) | 1219 | -15 | 7 | -4 | 0.57% | 4.38 (-0.05) | 3486 (27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 855.0 (3.26%) | 1234 | -65 | 11 | 2 | 0.89% | 4.43 (-0.24) | 2725 (-15.12%) |
| 2023-10-06 | 828.0 (0.61%) | 1299 | -12 | 9 | 1 | 0.69% | 4.67 (-0.04) | 3211 (45.25%) |
| 2023-09-28 | 823.0 (-0.24%) | 1311 | -33 | 8 | 0 | 0.61% | 4.71 (-0.12) | 2210 (-60.73%) |
| 2023-09-22 | 825.0 (-8.44%) | 1344 | -446 | 8 | -56 | 0.6% | 4.83 (-1.6) | 5630 (-17.98%) |
| 2023-09-15 | 901.0 (3.92%) | 1790 | -110 | 64 | -1 | 3.58% | 6.43 (-0.4) | 6865 (80.78%) |
| 2023-09-08 | 867.0 (0.0%) | 1900 | -12 | 65 | 1 | 3.42% | 6.83 (-0.04) | 3797 (-60.3%) |
| 2023-09-01 | 867.0 (7.3%) | 1912 | 226 | 64 | 38 | 3.35% | 6.87 (0.81) | 9564 (48.27%) |
| 2023-08-25 | 808.0 (3.19%) | 1686 | -173 | 26 | 12 | 1.54% | 6.06 (-0.62) | 6450 (-31.22%) |
| 2023-08-18 | 783.0 (8.3%) | 1859 | -224 | 14 | 11 | 0.75% | 6.68 (-0.8) | 9378 (26.92%) |
| 2023-08-11 | 723.0 (0.0%) | 2083 | 242 | 3 | 1 | 0.14% | 7.48 (0.87) | 7389 (33.38%) |
| 2023-08-04 | 723.0 (-3.73%) | 1841 | 45 | 2 | 2 | 0.11% | 6.61 (0.16) | 5540 (-8.27%) |
| 2023-07-28 | 751.0 (-2.59%) | 1796 | 50 | 0 | 0 | 0.0% | 6.45 (0.18) | 6039 (-26.36%) |
| 2023-07-21 | 771.0 (-2.9%) | 1746 | 171 | 0 | -16 | 0.0% | 6.27 (0.61) | 8202 (18.49%) |
| 2023-07-14 | 794.0 (-4.22%) | 1575 | 341 | 16 | -3 | 1.02% | 5.66 (1.23) | 6922 (66.04%) |
| 2023-07-07 | 829.0 (-3.6%) | 1234 | 193 | 19 | -1 | 1.54% | 4.43 (0.69) | 4169 (-26.0%) |
| 2023-06-30 | 860.0 (-3.37%) | 1041 | 132 | 20 | 9 | 1.92% | 3.74 (0.47) | 5634 (84.03%) |
| 2023-06-21 | 890.0 (0.34%) | 909 | -100 | 11 | 0 | 1.21% | 3.27 (-0.36) | 3061 (-63.37%) |
| 2023-06-16 | 887.0 (5.6%) | 1009 | -147 | 11 | 1 | 1.09% | 3.63 (-0.52) | 8357 (-3.51%) |
| 2023-06-09 | 840.0 (-4.87%) | 1156 | 280 | 10 | -20 | 0.87% | 4.15 (1.0) | 8661 (-15.07%) |
| 2023-06-02 | 883.0 (-3.6%) | 876 | 372 | 30 | 19 | 3.42% | 3.15 (1.34) | 10198 (105.4%) |
| 2023-05-26 | 916.0 (-1.4%) | 504 | 30 | 11 | -3 | 2.18% | 1.81 (0.11) | 4965 (79.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 929.0 (3.45%) | 474 | -22 | 14 | 3 | 2.95% | 1.7 (-0.08) | 2758 (-16.83%) |
| 2023-05-12 | 898.0 (-3.96%) | 496 | 18 | 11 | -3 | 2.22% | 1.78 (0.06) | 3317 (12.13%) |
| 2023-05-05 | 935.0 (6.49%) | 478 | -214 | 14 | 4 | 2.93% | 1.72 (-0.77) | 2958 (6.82%) |
| 2023-04-28 | 878.0 (-2.01%) | 692 | 44 | 10 | -1 | 1.45% | 2.49 (0.16) | 2769 (54.41%) |
| 2023-04-21 | 896.0 (-3.86%) | 648 | -37 | 11 | 9 | 1.7% | 2.33 (-0.13) | 1793 (-43.71%) |
| 2023-04-14 | 932.0 (2.08%) | 685 | 85 | 2 | -18 | 0.29% | 2.46 (0.23) | 3186 (259.0%) |
| 2023-04-07 | 913.0 (-0.54%) | 600 | -16 | 20 | -11 | 3.33% | 2.23 (-0.06) | 887 (-85.12%) |
| 2023-03-31 | 918.0 (2.46%) | 616 | -195 | 31 | 9 | 5.03% | 2.29 (-0.72) | 5966 (-50.6%) |
| 2023-03-24 | 896.0 (10.89%) | 811 | 129 | 22 | 18 | 2.71% | 3.01 (0.48) | 12078 (278.24%) |
| 2023-03-17 | 808.0 (0.62%) | 682 | 105 | 4 | 2 | 0.59% | 2.53 (0.39) | 3193 (10.32%) |
| 2023-03-10 | 803.0 (-1.71%) | 577 | 125 | 2 | -9 | 0.35% | 2.14 (0.46) | 2894 (22.65%) |
| 2023-03-03 | 817.0 (-5.11%) | 452 | 91 | 11 | -24 | 2.43% | 1.68 (0.34) | 2360 (-40.48%) |
| 2023-02-24 | 861.0 (4.49%) | 361 | -54 | 35 | -41 | 9.7% | 1.34 (-0.2) | 3964 (20.46%) |
| 2023-02-17 | 824.0 (-3.96%) | 415 | 15 | 76 | -18 | 18.31% | 1.54 (0.06) | 3291 (-12.53%) |
| 2023-02-10 | 858.0 (4.38%) | 400 | -67 | 94 | -23 | 23.5% | 1.48 (-0.25) | 3762 (-45.64%) |
| 2023-02-03 | 822.0 (6.2%) | 467 | 45 | 117 | 3 | 25.05% | 1.73 (0.16) | 6921 (410.49%) |
| 2023-01-17 | 774.0 (-1.15%) | 422 | 23 | 114 | -1 | 27.01% | 1.57 (0.09) | 1355 (-74.36%) |
| 2023-01-13 | 783.0 (-0.25%) | 399 | 0 | 115 | -2 | 28.82% | 1.48 (0.0) | 5287 (80.62%) |
| 2023-01-06 | 785.0 (-4.96%) | 399 | 129 | 117 | -4 | 29.32% | 1.48 (0.48) | 2927 (26.78%) |
| 2022-12-30 | 826.0 (-0.36%) | 270 | -30 | 121 | -2 | 44.81% | 1.0 (-0.11) | 2309 (-25.6%) |
| 2022-12-23 | 829.0 (-6.75%) | 300 | 84 | 123 | -1 | 41.0% | 1.11 (0.31) | 3103 (45.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 889.0 (0.57%) | 216 | -8 | 124 | -12 | 57.41% | 0.8 (-0.04) | 2137 (10.0%) |
| 2022-12-09 | 884.0 (-0.23%) | 224 | -4 | 136 | -22 | 60.71% | 0.84 (-0.01) | 1943 (-25.78%) |
| 2022-12-02 | 886.0 (0.0%) | 228 | -2 | 158 | -24 | 69.3% | 0.85 (-0.01) | 2617 (-28.64%) |
| 2022-11-25 | 886.0 (4.48%) | 230 | -92 | 182 | -24 | 79.13% | 0.86 (-0.34) | 3668 (-27.26%) |
| 2022-11-18 | 848.0 (6.27%) | 322 | -82 | 206 | -10 | 63.98% | 1.2 (-0.31) | 5043 (40.92%) |
| 2022-11-11 | 798.0 (0.25%) | 404 | -60 | 216 | -33 | 53.47% | 1.51 (-0.23) | 3579 (5.03%) |
| 2022-11-04 | 796.0 (3.51%) | 464 | -8 | 249 | -7 | 53.66% | 1.74 (-0.03) | 3407 (-51.14%) |
| 2022-10-28 | 769.0 (9.86%) | 472 | -186 | 256 | 89 | 54.24% | 1.77 (-0.69) | 6974 (29.36%) |
| 2022-10-21 | 700.0 (-3.45%) | 658 | 39 | 167 | 26 | 25.38% | 2.46 (0.14) | 5391 (5.49%) |
| 2022-10-14 | 725.0 (-10.6%) | 619 | 70 | 141 | 6 | 22.78% | 2.32 (0.26) | 5111 (9.07%) |
| 2022-10-07 | 811.0 (6.15%) | 549 | -44 | 135 | 17 | 24.59% | 2.06 (-0.16) | 4686 (1.44%) |
| 2022-09-30 | 764.0 (-0.13%) | 593 | 58 | 118 | 28 | 19.9% | 2.22 (0.21) | 4619 (24.25%) |
| 2022-09-23 | 765.0 (-4.26%) | 535 | -74 | 90 | -21 | 16.82% | 2.01 (-0.27) | 3718 (-34.94%) |
| 2022-09-16 | 799.0 (6.53%) | 609 | 39 | 111 | 10 | 18.23% | 2.28 (0.14) | 5714 (132.13%) |
| 2022-09-08 | 750.0 (2.74%) | 570 | -19 | 101 | 22 | 17.72% | 2.14 (-0.07) | 2461 (-36.55%) |
| 2022-09-02 | 730.0 (-3.31%) | 589 | -9 | 79 | -17 | 13.41% | 2.21 (-0.04) | 3880 (-9.42%) |
| 2022-08-26 | 755.0 (0.0%) | 598 | 31 | 96 | 9 | 16.05% | 2.25 (0.12) | 4283 (-27.16%) |
| 2022-08-19 | 755.0 (11.36%) | 567 | -161 | 87 | 31 | 15.34% | 2.13 (-0.6) | 5881 (98.8%) |
| 2022-08-12 | 678.0 (3.67%) | 728 | 30 | 56 | 2 | 7.69% | 2.73 (0.11) | 2958 (-22.34%) |
| 2022-08-05 | 654.0 (-6.3%) | 698 | 109 | 54 | 54 | 7.74% | 2.62 (0.41) | 3809 (29.14%) |
| 2022-07-29 | 698.0 (0.58%) | 589 | 3 | 0 | -88 | 0.0% | 2.21 (0.01) | 2949 (-25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 694.0 (-1.0%) | 586 | 1 | 88 | -49 | 15.02% | 2.2 (0.0) | 3945 (-54.81%) |
| 2022-07-15 | 701.0 (14.54%) | 585 | -141 | 137 | -2 | 23.42% | 2.2 (-0.53) | 8731 (-5.57%) |
| 2022-07-08 | 612.0 (0.33%) | 726 | 64 | 139 | -15 | 19.15% | 2.73 (0.24) | 9245 (18.98%) |
| 2022-07-01 | 610.0 (-16.78%) | 662 | 84 | 154 | -43 | 23.26% | 2.49 (0.31) | 7771 (98.17%) |
| 2022-06-24 | 733.0 (-2.01%) | 578 | -49 | 197 | -16 | 34.08% | 2.18 (-0.18) | 3921 (-20.46%) |
| 2022-06-17 | 748.0 (-8.0%) | 627 | 65 | 213 | 26 | 33.97% | 2.36 (0.24) | 4930 (79.69%) |
| 2022-06-10 | 813.0 (4.77%) | 562 | -92 | 187 | 43 | 33.27% | 2.12 (-0.35) | 2743 (-3.99%) |
| 2022-06-02 | 776.0 (4.3%) | 654 | -30 | 144 | 8 | 22.02% | 2.47 (-0.11) | 2857 (-37.17%) |
| 2022-05-27 | 744.0 (-9.71%) | 684 | 162 | 136 | -2 | 19.88% | 2.58 (0.61) | 4548 (-13.45%) |
| 2022-05-20 | 824.0 (1.73%) | 522 | 34 | 138 | 23 | 26.44% | 1.97 (0.13) | 5255 (-4.34%) |
| 2022-05-13 | 810.0 (10.2%) | 488 | 58 | 115 | 54 | 23.57% | 1.84 (0.22) | 5493 (134.61%) |
| 2022-05-06 | 735.0 (0.27%) | 430 | 53 | 61 | 16 | 14.19% | 1.62 (0.2) | 2341 (5.64%) |
| 2022-04-29 | 733.0 (3.09%) | 377 | -9 | 45 | -2 | 11.94% | 1.42 (-0.04) | 2216 (-40.09%) |
| 2022-04-22 | 711.0 (1.28%) | 386 | -43 | 47 | 36 | 12.18% | 1.46 (-0.16) | 3699 (39.41%) |
| 2022-04-15 | 702.0 (1.01%) | 429 | -51 | 11 | -20 | 2.56% | 1.62 (-0.19) | 2653 (61.24%) |
| 2022-04-08 | 695.0 (-2.66%) | 480 | 134 | 31 | -28 | 6.46% | 1.81 (0.5) | 1645 (10.41%) |
| 2022-04-01 | 714.0 (0.56%) | 346 | -17 | 59 | -12 | 17.05% | 1.31 (-0.06) | 1490 (-52.38%) |
| 2022-03-25 | 710.0 (10.42%) | 363 | -152 | 71 | 3 | 19.56% | 1.37 (-0.57) | 3130 (-15.6%) |
| 2022-03-18 | 643.0 (-4.03%) | 515 | 28 | 68 | -14 | 13.2% | 1.94 (0.1) | 3708 (-10.08%) |
| 2022-03-11 | 670.0 (-7.46%) | 487 | -57 | 82 | -42 | 16.84% | 1.84 (-0.21) | 4124 (196.33%) |
| 2022-03-04 | 724.0 (0.98%) | 544 | -113 | 124 | -1 | 22.79% | 2.05 (-0.43) | 1391 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 717.0 (4.06%) | 657 | -37 | 125 | 3 | 19.03% | 2.48 (-0.14) | 2235 (32.41%) |
| 2022-02-18 | 689.0 (-1.99%) | 694 | -17 | 122 | -9 | 17.58% | 2.62 (-0.06) | 1688 (-36.38%) |
| 2022-02-11 | 703.0 (-1.4%) | 711 | 108 | 131 | 1 | 18.42% | 2.68 (0.4) | 2653 (83.79%) |
| 2022-01-26 | 713.0 (-1.93%) | 603 | 29 | 130 | -28 | 21.56% | 2.28 (0.11) | 1444 (-31.27%) |
| 2022-01-21 | 727.0 (0.41%) | 574 | -66 | 158 | 0 | 27.53% | 2.17 (-0.25) | 2100 (-23.72%) |
| 2022-01-14 | 724.0 (-2.03%) | 640 | -76 | 158 | 21 | 24.69% | 2.42 (-0.28) | 2754 (33.26%) |
| 2022-01-07 | 739.0 (-2.89%) | 716 | 42 | 137 | -38 | 19.13% | 2.7 (0.16) | 2066 (64.01%) |
| 2021-12-30 | 761.0 (0.93%) | 674 | -33 | 175 | 17 | 25.96% | 2.54 (-0.13) | 1260 (-58.83%) |
| 2021-12-24 | 754.0 (9.75%) | 707 | 144 | 158 | 47 | 22.35% | 2.67 (0.54) | 3060 (31.31%) |
| 2021-12-17 | 687.0 (1.03%) | 563 | -12 | 111 | 1 | 19.72% | 2.13 (-0.04) | 2330 (26.64%) |
| 2021-12-10 | 680.0 (0.74%) | 575 | -10 | 110 | 1 | 19.13% | 2.17 (-0.04) | 1840 (-39.36%) |
| 2021-12-03 | 675.0 (0.45%) | 585 | 26 | 109 | -8 | 18.63% | 2.21 (0.1) | 3035 (-26.48%) |
| 2021-11-26 | 672.0 (-4.68%) | 559 | -142 | 117 | -25 | 20.93% | 2.11 (-0.54) | 4128 (-37.47%) |
| 2021-11-19 | 705.0 (30.56%) | 701 | 701 | 142 | 142 | 20.26% | 2.65 (0) | 6603 (39.09%) |
| 2021-11-13 | 540.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4747 (95.0%) |
| 2021-11-06 | 570.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2434 (-12.58%) |
| 2021-10-30 | 550.0 (0.73%) | 0 | -790 | 0 | -69 | 0 | N/A (0) | 2784 (39.88%) |
| 2021-10-22 | 546.0 (-2.33%) | 790 | 93 | 69 | -25 | 8.73% | 2.98 (0.35) | 1990 (59.52%) |
| 2021-10-15 | 559.0 (-2.61%) | 697 | -21 | 94 | -5 | 13.49% | 2.63 (-0.08) | 1248 (-60.81%) |
| 2021-10-08 | 574.0 (7.09%) | 718 | 13 | 99 | 28 | 13.79% | 2.71 (0.05) | 3184 (-1.11%) |
| 2021-10-01 | 536.0 (-7.11%) | 705 | 82 | 71 | -15 | 10.07% | 2.66 (0.31) | 3220 (88.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 577.0 (0.7%) | 623 | 77 | 86 | -23 | 13.8% | 2.35 (0.24) | 1710 (-56.0%) |
| 2021-09-17 | 573.0 (-5.45%) | 546 | -135 | 109 | -21 | 19.96% | 2.11 (-0.52) | 3886 (-33.35%) |
| 2021-09-10 | 606.0 (14.34%) | 681 | -76 | 130 | 115 | 19.09% | 2.63 (-0.3) | 5831 (389.95%) |
| 2021-09-03 | 530.0 (1.92%) | 757 | -33 | 15 | -16 | 1.98% | 2.93 (-0.12) | 1190 (-24.4%) |
| 2021-08-27 | 520.0 (-2.07%) | 790 | -18 | 31 | 31 | 3.92% | 3.05 (-0.07) | 1574 (-41.26%) |
| 2021-08-20 | 531.0 (-0.93%) | 808 | 24 | 0 | -65 | 0.0% | 3.12 (0.09) | 2680 (-17.32%) |
| 2021-08-13 | 536.0 (-5.96%) | 784 | 36 | 65 | 33 | 8.29% | 3.03 (0.14) | 3241 (124.57%) |
| 2021-08-06 | 570.0 (-0.18%) | 748 | 45 | 32 | -4 | 4.28% | 2.89 (0.17) | 1443 (-52.8%) |
| 2021-07-30 | 571.0 (5.74%) | 703 | -27 | 36 | 7 | 5.12% | 2.72 (-0.1) | 3057 (42.76%) |
| 2021-07-23 | 540.0 (-2.7%) | 730 | 57 | 29 | -1 | 3.97% | 2.82 (0.22) | 2142 (22.24%) |
| 2021-07-16 | 555.0 (-3.48%) | 673 | 52 | 30 | -4 | 4.46% | 2.6 (0.2) | 1752 (-25.85%) |
| 2021-07-09 | 575.0 (1.77%) | 621 | -49 | 34 | -73 | 5.48% | 2.4 (-0.19) | 2363 (-22.11%) |
| 2021-07-02 | 565.0 (-4.4%) | 670 | -8 | 107 | 67 | 15.97% | 2.59 (-0.03) | 3034 (16.02%) |
| 2021-06-25 | 591.0 (2.6%) | 678 | -128 | 40 | 5 | 5.9% | 2.62 (-0.5) | 2615 (12.12%) |
