| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.56, 4589 (-1.6) | 11.37, 6083 (-7.13) | 3.92, 14 (-2.46) | 2.88, 6 (-1.81) | 2.78, 2 (-1.75) | 65.09, 3 (+21.84) | 6388 | |||||
| 2024-12-13 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-12-06 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-11-29 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-11-22 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-11-15 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-11-08 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-11-01 | 4.16, 4589 (0.0) | 18.5, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-10-25 | 4.16, 4589 (0.0) | 18.5, 6083 (-0.01) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-10-18 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-10-11 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-10-04 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-09-27 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-09-20 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-09-13 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-09-06 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-08-30 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-08-23 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-08-16 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-08-09 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-07-26 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-07-19 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-07-12 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-07-05 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-06-28 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-06-21 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-06-14 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-06-07 | 4.16, 4588 (0.0) | 18.51, 6083 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6388 | |||||
| 2024-05-31 | 4.16, 4589 (0.0) | 18.51, 6084 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6389 | |||||
| 2024-05-24 | 4.16, 4590 (0.0) | 18.51, 6085 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6390 | |||||
| 2024-05-17 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-05-10 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-05-03 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-04-26 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-04-19 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-04-12 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-04-03 | 4.16, 4590 (0.0) | 18.51, 6086 (0.0) | 6.38, 14 (0.0) | 4.69, 6 (0.0) | 4.53, 2 (0.0) | 43.25, 3 (0.0) | 6391 | |||||
| 2024-03-29 | 4.16, 4590 (+3.37) | 18.51, 6086 (+8.1) | 6.38, 14 (+0.52) | 4.69, 6 (-1.55) | 4.53, 2 (-4.84) | 43.25, 3 (-5.57) | 6391 | |||||
| 2024-03-15 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-03-08 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-01 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-02-23 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-02-16 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-02-07 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-02-02 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-01-26 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-01-19 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-01-12 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2024-01-05 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-12-29 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-12-22 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-12-15 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-12-08 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-12-01 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-11-24 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-11-17 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-11-10 | 0.79, 2883 (0.0) | 10.41, 5995 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6764 | |||||
| 2023-11-03 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-10-27 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-10-20 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-10-13 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-06 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-09-28 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-09-22 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-09-15 | 0.79, 2883 (0.0) | 10.41, 5996 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6765 | |||||
| 2023-09-08 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-09-01 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-08-25 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-08-18 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-08-11 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-08-04 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-07-28 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-07-21 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-07-14 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-07-07 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-06-30 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-06-21 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-06-16 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-06-09 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-06-02 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-05-26 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-05-19 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-12 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-05-05 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-04-28 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-04-21 | 0.79, 2883 (0.0) | 10.41, 5997 (0.0) | 5.86, 44 (0.0) | 6.24, 26 (0.0) | 9.37, 17 (0.0) | 48.82, 6 (0.0) | 6766 | |||||
| 2023-04-14 | 0.79, 2883 (0.0) | 10.41, 5997 (+0.06) | 5.86, 44 (-0.11) | 6.24, 26 (-0.28) | 9.37, 17 (+0.06) | 48.82, 6 (0.0) | 6766 | 710張 | 2.92 | 3.24 | 3.24 | 2.92 |
| 2023-04-07 | 0.79, 2874 (0.0) | 10.35, 5957 (0.0) | 5.97, 45 (0.0) | 6.52, 27 (-0.02) | 9.31, 17 (+0.04) | 48.82, 6 (0.0) | 6717 | 346張 | 3.6 | 4.04 | 4.04 | 3.6 |
| 2023-03-31 | 0.79, 2876 (0.0) | 10.35, 5956 (-0.01) | 5.97, 45 (+0.27) | 6.54, 27 (-0.22) | 9.27, 17 (+0.03) | 48.82, 6 (0.0) | 6718 | 191張 | 3.95 | 3.92 | 4.11 | 3.92 |
| 2023-03-24 | 0.79, 2876 (0.0) | 10.36, 5958 (-0.03) | 5.7, 43 (+0.1) | 6.76, 28 (-0.34) | 9.24, 17 (+0.4) | 48.82, 6 (0.0) | 6721 | 129張 | 4.08 | 3.95 | 4.15 | 3.95 |
| 2023-03-17 | 0.79, 2876 (0.0) | 10.39, 5958 (+0.03) | 5.6, 42 (-0.28) | 7.1, 29 (+0.22) | 8.84, 16 (0.0) | 48.82, 6 (0.0) | 6722 | 253張 | 4.0 | 4.1 | 4.28 | 3.88 |
| 2023-03-10 | 0.79, 2874 (-0.01) | 10.36, 5947 (0.0) | 5.88, 44 (+0.01) | 6.88, 28 (-0.03) | 8.84, 16 (0.0) | 48.82, 6 (0.0) | 6715 | 259張 | 4.1 | 4.21 | 4.3 | 4.0 |
| 2023-03-03 | 0.8, 2878 (0.0) | 10.36, 5950 (+0.01) | 5.87, 44 (0.0) | 6.91, 28 (-0.01) | 8.84, 16 (0.0) | 48.82, 6 (0.0) | 6718 | 107張 | 4.05 | 4.14 | 4.18 | 3.96 |
| 2023-02-24 | 0.8, 2880 (0.0) | 10.35, 5951 (-0.06) | 5.87, 44 (0.0) | 6.92, 28 (+0.38) | 8.84, 16 (-0.4) | 48.82, 6 (0.0) | 6719 | 266張 | 4.16 | 3.98 | 4.2 | 3.98 |
| 2023-02-17 | 0.8, 2876 (0.0) | 10.41, 5961 (+0.01) | 5.87, 44 (0.0) | 6.54, 27 (+0.01) | 9.24, 17 (-0.03) | 48.82, 6 (0.0) | 6723 | 168張 | 4.0 | 4.01 | 4.1 | 3.96 |
| 2023-02-10 | 0.8, 2876 (0.0) | 10.4, 5961 (+0.05) | 5.87, 44 (0.0) | 6.53, 27 (+0.01) | 9.27, 17 (-0.05) | 48.82, 6 (0.0) | 6722 | 399張 | 4.06 | 3.91 | 4.43 | 3.91 |
| 2023-02-03 | 0.8, 2881 (0.0) | 10.35, 5956 (+0.02) | 5.87, 44 (-0.18) | 6.52, 27 (+0.2) | 9.32, 17 (-0.02) | 48.82, 6 (0.0) | 6716 | 182張 | 3.9 | 3.89 | 3.93 | 3.72 |
| 2023-01-19 | 0.8, 2883 (0.0) | 10.33, 5958 (-0.01) | 6.05, 45 (0.0) | 6.32, 26 (0.0) | 9.34, 17 (-0.01) | 48.82, 6 (0.0) | 6719 | 16張 | 3.72 | 3.81 | 3.81 | 3.72 |
| 2023-01-13 | 0.8, 2885 (0.0) | 10.34, 5962 (0.0) | 6.05, 45 (0.0) | 6.32, 26 (0.0) | 9.35, 17 (-0.02) | 48.82, 6 (0.0) | 6723 | 139張 | 3.81 | 3.8 | 3.84 | 3.73 |
| 2023-01-06 | 0.8, 2885 (0.0) | 10.34, 5957 (+0.03) | 6.05, 45 (0.0) | 6.32, 26 (0.0) | 9.37, 17 (-0.02) | 48.82, 6 (0.0) | 6714 | 185張 | 3.8 | 4.14 | 4.14 | 3.74 |
| 2022-12-30 | 0.8, 2884 (0.0) | 10.31, 5950 (+0.07) | 6.05, 45 (0.0) | 6.32, 26 (+0.01) | 9.39, 17 (0.0) | 48.82, 6 (0.0) | 6706 | 176張 | 3.99 | 4.75 | 4.97 | 3.99 |
| 2022-12-23 | 0.8, 2882 (0.0) | 10.24, 5934 (0.0) | 6.05, 45 (-0.11) | 6.31, 26 (+0.01) | 9.39, 17 (0.0) | 48.82, 6 (0.0) | 6690 | 458張 | 4.75 | 3.95 | 4.81 | 3.7 |
| 2022-12-16 | 0.8, 2882 (0.0) | 10.24, 5934 (-0.06) | 6.16, 46 (0.0) | 6.3, 26 (0.0) | 9.39, 17 (0.0) | 48.82, 6 (+0.01) | 6691 | 67張 | 4.03 | 4.25 | 4.33 | 4.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-09 | 0.8, 2886 (-0.01) | 10.3, 5954 (-0.01) | 6.16, 46 (-0.27) | 6.3, 26 (+0.16) | 9.39, 17 (0.0) | 48.81, 6 (0.0) | 6708 | 310張 | 4.26 | 3.95 | 4.26 | 3.84 |
| 2022-12-02 | 0.81, 2889 (0.0) | 10.31, 5952 (-0.02) | 6.43, 48 (+0.02) | 6.14, 25 (0.0) | 9.39, 17 (0.0) | 48.81, 6 (0.0) | 6706 | 192張 | 3.83 | 3.75 | 3.85 | 3.5 |
| 2022-11-25 | 0.81, 2887 (0.0) | 10.33, 5951 (+0.1) | 6.41, 48 (-0.1) | 6.14, 25 (+0.01) | 9.39, 17 (-0.05) | 48.81, 6 (0.0) | 6702 | 344張 | 3.75 | 3.35 | 3.83 | 3.35 |
| 2022-11-18 | 0.81, 2892 (0.0) | 10.23, 5936 (+0.01) | 6.51, 49 (+0.02) | 6.13, 25 (+0.3) | 9.44, 17 (-0.38) | 48.81, 6 (0.0) | 6687 | 566張 | 3.35 | 3.95 | 4.12 | 3.35 |
| 2022-11-11 | 0.81, 2892 (0.0) | 10.22, 5934 (-0.01) | 6.49, 49 (+0.1) | 5.83, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6683 | 136張 | 3.98 | 4.1 | 4.12 | 3.91 |
| 2022-11-04 | 0.81, 2894 (0.0) | 10.23, 5936 (0.0) | 6.39, 48 (0.0) | 5.83, 24 (-0.01) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6686 | 55張 | 4.12 | 4.0 | 4.29 | 4.0 |
| 2022-10-28 | 0.81, 2895 (0.0) | 10.23, 5939 (0.0) | 6.39, 48 (0.0) | 5.84, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6689 | 33張 | 4.2 | 4.7 | 4.7 | 4.16 |
| 2022-10-21 | 0.81, 2896 (0.0) | 10.23, 5939 (0.0) | 6.39, 48 (0.0) | 5.84, 24 (+0.01) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6689 | 28張 | 4.69 | 4.31 | 4.75 | 4.31 |
| 2022-10-14 | 0.81, 2896 (0.0) | 10.23, 5941 (-0.03) | 6.39, 48 (+0.01) | 5.83, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6691 | 42張 | 4.7 | 4.65 | 4.72 | 4.28 |
| 2022-10-07 | 0.81, 2896 (0.0) | 10.26, 5946 (+0.01) | 6.38, 48 (0.0) | 5.83, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6697 | 52張 | 4.65 | 5.08 | 5.19 | 4.5 |
| 2022-09-30 | 0.81, 2896 (0.0) | 10.25, 5950 (-0.06) | 6.38, 48 (+0.01) | 5.83, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6702 | 100張 | 4.84 | 4.8 | 4.95 | 4.59 |
| 2022-09-23 | 0.81, 2896 (0.0) | 10.31, 5959 (+0.02) | 6.37, 48 (0.0) | 5.83, 24 (0.0) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6711 | 56張 | 4.59 | 5.19 | 5.25 | 4.59 |
| 2022-09-16 | 0.81, 2896 (0.0) | 10.29, 5963 (-0.01) | 6.37, 48 (+0.02) | 5.83, 24 (+0.01) | 9.82, 18 (0.0) | 48.81, 6 (0.0) | 6716 | 71張 | 5.02 | 5.28 | 5.29 | 5.0 |
| 2022-09-08 | 0.81, 2897 (0.0) | 10.3, 5965 (-0.07) | 6.35, 48 (-0.09) | 5.82, 24 (0.0) | 9.82, 18 (-0.01) | 48.81, 6 (0.0) | 6720 | 219張 | 5.28 | 5.2 | 5.59 | 4.86 |
| 2022-09-02 | 0.81, 2896 (0.0) | 10.37, 5985 (+0.04) | 6.44, 49 (-0.04) | 5.82, 24 (0.0) | 9.83, 18 (0.0) | 48.81, 6 (+0.09) | 6738 | 428張 | 5.2 | 4.42 | 5.25 | 4.28 |
| 2022-08-26 | 0.81, 2902 (0.0) | 10.33, 5986 (-0.03) | 6.48, 49 (+0.19) | 5.82, 24 (-0.21) | 9.83, 18 (0.0) | 48.72, 6 (0.0) | 6741 | 344張 | 4.62 | 4.2 | 4.62 | 4.1 |
| 2022-08-19 | 0.81, 2903 (0.0) | 10.36, 5995 (-0.02) | 6.29, 48 (0.0) | 6.03, 25 (0.0) | 9.83, 18 (0.0) | 48.72, 6 (0.0) | 6752 | 165張 | 4.2 | 4.01 | 4.3 | 3.99 |
| 2022-08-12 | 0.81, 2905 (0.0) | 10.38, 5998 (+0.03) | 6.29, 48 (+0.02) | 6.03, 25 (0.0) | 9.83, 18 (-0.01) | 48.72, 6 (0.0) | 6754 | 176張 | 4.01 | 3.7 | 4.16 | 3.7 |
| 2022-08-05 | 0.81, 2909 (0.0) | 10.35, 5996 (+0.03) | 6.27, 48 (+0.13) | 6.03, 25 (-0.23) | 9.84, 18 (0.0) | 48.72, 6 (0.0) | 6754 | 320張 | 3.74 | 4.06 | 4.11 | 3.73 |
| 2022-07-29 | 0.81, 2906 (0.0) | 10.32, 5994 (0.0) | 6.14, 47 (0.0) | 6.26, 26 (-0.08) | 9.84, 18 (0.0) | 48.72, 6 (0.0) | 6750 | 214張 | 4.08 | 4.39 | 4.39 | 4.08 |
| 2022-07-22 | 0.81, 2907 (0.0) | 10.32, 5997 (+0.03) | 6.14, 47 (+0.02) | 6.34, 26 (-0.04) | 9.84, 18 (-0.14) | 48.72, 6 (0.0) | 6749 | 319張 | 4.39 | 4.6 | 4.8 | 4.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-15 | 0.81, 2909 (0.0) | 10.29, 5992 (-0.01) | 6.12, 47 (+0.01) | 6.38, 26 (0.0) | 9.98, 18 (0.0) | 48.72, 6 (0.0) | 6737 | 85張 | 4.63 | 4.75 | 4.88 | 4.39 |
| 2022-07-08 | 0.81, 2910 (0.0) | 10.3, 5997 (0.0) | 6.11, 47 (-0.03) | 6.38, 26 (+0.02) | 9.98, 18 (0.0) | 48.72, 6 (0.0) | 6743 | 164張 | 4.75 | 4.74 | 4.84 | 4.27 |
| 2022-07-01 | 0.81, 2912 (0.0) | 10.3, 5999 (-0.02) | 6.14, 47 (0.0) | 6.36, 26 (0.0) | 9.98, 18 (0.0) | 48.72, 6 (0.0) | 6744 | 181張 | 4.74 | 5.3 | 5.39 | 4.74 |
| 2022-06-24 | 0.81, 2908 (0.0) | 10.32, 6000 (-0.03) | 6.14, 47 (-0.09) | 6.36, 26 (0.0) | 9.98, 18 (+0.02) | 48.72, 6 (0.0) | 6744 | 77張 | 5.22 | 5.75 | 5.75 | 5.03 |
| 2022-06-17 | 0.81, 2909 (0.0) | 10.35, 6006 (+0.01) | 6.23, 48 (0.0) | 6.36, 26 (+0.01) | 9.96, 18 (0.0) | 48.72, 6 (0.0) | 6750 | 59張 | 5.25 | 5.45 | 5.48 | 5.05 |
| 2022-06-10 | 0.81, 2907 (0.0) | 10.34, 6008 (-0.02) | 6.23, 48 (+0.09) | 6.35, 26 (-0.01) | 9.96, 18 (0.0) | 48.72, 6 (0.0) | 6754 | 115張 | 5.39 | 5.4 | 5.4 | 5.03 |
| 2022-06-02 | 0.81, 2907 (0.0) | 10.36, 6007 (-0.03) | 6.14, 47 (0.0) | 6.36, 26 (0.0) | 9.96, 18 (+0.01) | 48.72, 6 (0.0) | 6751 | 224張 | 5.4 | 4.51 | 5.54 | 4.51 |
| 2022-05-27 | 0.81, 2909 (0.0) | 10.39, 6011 (-0.05) | 6.14, 47 (+0.01) | 6.36, 26 (+0.01) | 9.95, 18 (0.0) | 48.72, 6 (0.0) | 6756 | 96張 | 4.6 | 4.6 | 4.62 | 4.43 |
| 2022-05-20 | 0.81, 2912 (0.0) | 10.44, 6022 (-0.02) | 6.13, 47 (-0.12) | 6.35, 26 (0.0) | 9.95, 18 (+0.02) | 48.72, 6 (0.0) | 6766 | 212張 | 4.6 | 4.75 | 4.83 | 4.15 |
| 2022-05-13 | 0.81, 2914 (0.0) | 10.46, 6026 (-0.01) | 6.25, 48 (+0.11) | 6.35, 26 (+0.01) | 9.93, 18 (0.0) | 48.72, 6 (0.0) | 6765 | 71張 | 4.75 | 4.7 | 4.91 | 4.55 |
| 2022-05-06 | 0.81, 2914 (0.0) | 10.47, 6029 (+0.01) | 6.14, 47 (0.0) | 6.34, 26 (0.0) | 9.93, 18 (-0.02) | 48.72, 6 (0.0) | 6769 | 70張 | 4.7 | 4.89 | 5.09 | 4.66 |
| 2022-04-29 | 0.81, 2912 (0.0) | 10.46, 6021 (+0.01) | 6.14, 47 (-0.11) | 6.34, 26 (0.0) | 9.95, 18 (+0.01) | 48.72, 6 (0.0) | 6762 | 269張 | 4.89 | 4.45 | 4.89 | 4.45 |
| 2022-04-22 | 0.81, 2914 (0.0) | 10.45, 6018 (0.0) | 6.25, 48 (-0.07) | 6.34, 26 (-0.07) | 9.94, 18 (+0.01) | 48.72, 6 (0.0) | 6758 | 333張 | 4.94 | 5.52 | 5.96 | 4.94 |
| 2022-04-15 | 0.81, 2913 (0.0) | 10.45, 6015 (-0.01) | 6.32, 48 (+0.05) | 6.41, 26 (0.0) | 9.93, 18 (-0.01) | 48.72, 6 (0.0) | 6748 | 115張 | 5.7 | 5.99 | 5.99 | 5.7 |
| 2022-04-08 | 0.81, 2911 (-0.01) | 10.46, 6016 (-0.03) | 6.27, 48 (+0.13) | 6.41, 26 (0.0) | 9.94, 18 (0.0) | 48.72, 6 (0.0) | 6749 | 394張 | 5.95 | 5.32 | 6.2 | 5.32 |
| 2022-04-01 | 0.82, 2914 (0.0) | 10.49, 6015 (0.0) | 6.14, 47 (-0.19) | 6.41, 26 (+0.19) | 9.94, 18 (0.0) | 48.72, 6 (0.0) | 6749 | 51張 | 5.57 | 5.6 | 5.9 | 5.57 |
| 2022-03-25 | 0.82, 2916 (0.0) | 10.49, 6018 (-0.02) | 6.33, 48 (+0.01) | 6.22, 25 (0.0) | 9.94, 18 (+0.01) | 48.72, 6 (0.0) | 6754 | 76張 | 5.6 | 5.99 | 5.99 | 5.6 |
| 2022-03-18 | 0.82, 2912 (0.0) | 10.51, 6022 (-0.03) | 6.32, 48 (0.0) | 6.22, 25 (0.0) | 9.93, 18 (+0.02) | 48.72, 6 (0.0) | 6758 | 102張 | 5.75 | 5.73 | 5.91 | 5.19 |
| 2022-03-11 | 0.82, 2914 (0.0) | 10.54, 6033 (-0.01) | 6.32, 48 (0.0) | 6.22, 25 (0.0) | 9.91, 18 (+0.01) | 48.72, 6 (0.0) | 6769 | 129張 | 5.9 | 6.0 | 6.0 | 5.33 |
