股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.7 (+0.02)	0.0 (0.0)	0.46 (-0.03)	9	1.11	0	0.0	-17	2.1	809	135.5	136.5	139.5	135.5
2024-11-20	9.68 (+0.21)	0.0 (0.0)	0.49 (-0.01)	125	11.23	0	0.0	-7	0.63	1113	137.0	136.5	137.5	134.5
2024-11-19	9.47 (+0.67)	0.0 (0.0)	0.5 (+0.01)	395	17.47	0	0.0	4	0.18	2261	136.5	133.0	138.5	132.5
2024-11-18	8.8 (+1.56)	0.0 (0.0)	0.49 (-0.07)	926	25.8	0	0.0	-40	1.11	3589	130.0	142.0	143.5	129.0
2024-11-15	7.24 (-0.01)	0.0 (0.0)	0.56 (-0.01)	64	3.68	0	0.0	-7	0.4	1739	141.5	144.0	145.0	140.0
2024-11-14	7.25 (+0.13)	0.0 (0.0)	0.57 (-0.15)	23	0.84	0	0.0	-81	2.96	2733	142.5	143.0	145.0	139.5
2024-11-13	7.12 (-0.48)	0.0 (0.0)	0.72 (+0.16)	-320	5.72	0	0.0	87	1.55	5597	144.0	141.0	147.0	138.0
2024-11-12	7.6 (-0.03)	0.0 (0.0)	0.56 (-0.11)	94	5.96	0	0.0	-62	3.93	1578	138.0	139.0	140.0	134.0
2024-11-11	7.63 (+0.19)	0.0 (0.0)	0.67 (-0.11)	42	2.35	0	0.0	-60	3.35	1790	138.0	138.0	143.0	137.5
2024-11-08	7.44 (-0.55)	0.0 (0.0)	0.78 (-0.1)	-384	10.93	0	0.0	-59	1.68	3514	140.0	145.0	145.5	137.5
2024-11-07	7.99 (-0.69)	0.0 (0.0)	0.88 (+0.29)	-503	10.9	0	0.0	164	3.56	4613	145.0	134.5	145.0	134.5
2024-11-06	8.68 (+0.13)	0.0 (0.0)	0.59 (-0.01)	78	2.93	0	0.0	-4	0.15	2662	134.5	138.0	140.5	133.5
2024-11-05	8.55 (-0.11)	0.0 (0.0)	0.6 (-0.03)	-39	1.78	0	0.0	-15	0.68	2192	136.0	138.0	142.0	136.0
2024-11-04	8.66 (+0.4)	0.0 (0.0)	0.63 (-0.03)	294	8.77	0	0.0	-21	0.63	3351	139.0	141.5	142.0	136.0
2024-11-01	8.26 (+0.68)	0.0 (0.0)	0.66 (+0.04)	495	8.54	0	0.0	27	0.47	5797	143.0	140.0	147.5	139.5
2024-10-30	7.58 (+1.04)	0.0 (0.0)	0.62 (-0.06)	475	6.38	0	0.0	-38	0.51	7444	141.5	149.5	150.5	141.0
2024-10-29	6.54 (-0.59)	0.0 (0.0)	0.68 (-0.08)	-424	5.48	0	0.0	-41	0.53	7733	149.5	148.5	153.5	146.5
2024-10-28	7.13 (-1.34)	0.0 (0.0)	0.76 (+0.04)	-767	6.72	0	0.0	21	0.18	11412	152.0	148.0	153.0	141.5
2024-10-25	8.47 (-0.73)	0.0 (0.0)	0.72 (+0.16)	-445	3.89	0	0.0	90	0.79	11438	145.0	142.0	148.0	139.5
2024-10-24	9.2 (+0.8)	0.0 (0.0)	0.56 (-0.04)	350	1.69	0	0.0	-24	0.12	20734	138.0	154.0	158.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.4 (+0.68)	0.0 (0.0)	0.6 (+0.06)	306	4.08	0	0.0	38	0.51	7502	146.5	133.5	146.5	133.0
2024-10-22	7.72 (-0.48)	0.0 (0.0)	0.54 (+0.03)	-345	4.68	0	0.0	14	0.19	7377	133.5	136.0	138.5	133.0
2024-10-21	8.2 (+0.81)	0.0 (0.0)	0.51 (-0.05)	434	4.74	0	0.0	-26	0.28	9164	135.5	128.0	135.5	127.5
2024-10-18	7.39 (-0.52)	0.0 (0.0)	0.56 (-0.04)	-364	4.3	0	0.0	-27	0.32	8465	123.5	121.5	126.5	117.5
2024-10-17	7.91 (+0.13)	0.0 (0.0)	0.6 (+0.13)	48	1.17	0	0.0	77	1.88	4086	118.5	112.5	119.5	111.5
2024-10-16	7.78 (-0.02)	0.0 (0.0)	0.47 (-0.06)	-26	2.19	0	0.0	-37	3.12	1186	109.5	110.0	110.5	103.5
2024-10-15	7.8 (+0.7)	0.0 (0.0)	0.53 (+0.14)	384	8.17	0	0.0	81	1.72	4703	110.0	109.0	116.5	108.5
2024-10-14	7.1 (-0.18)	0.0 (0.0)	0.39 (0.0)	-108	24.49	0	0.0	-1	0.23	441	106.0	106.0	107.0	102.5
2024-10-11	7.28 (-0.02)	0.0 (0.0)	0.39 (-0.01)	-14	2.8	0	0.0	-3	0.6	500	105.5	104.0	107.5	103.5
2024-10-09	7.3 (-0.04)	0.0 (0.0)	0.4 (0.0)	-49	13.8	0	0.0	0	0.0	355	103.0	103.0	106.5	102.0
2024-10-08	7.34 (+0.07)	0.0 (0.0)	0.4 (0.0)	-39	31.2	0	0.0	0	0.0	125	102.0	102.0	104.0	101.5
2024-10-07	7.27 (+0.33)	0.0 (0.0)	0.4 (+0.01)	178	43.63	0	0.0	3	0.74	408	103.5	100.5	104.0	100.5
2024-10-04	6.94 (-0.13)	0.0 (0.0)	0.39 (0.0)	-105	47.73	0	0.0	-1	0.45	220	99.1	102.5	102.5	99.1
2024-10-01	7.07 (+0.01)	0.0 (0.0)	0.39 (0.0)	13	4.19	0	0.0	1	0.32	310	101.5	99.6	102.5	98.9
2024-09-30	7.06 (-0.15)	0.0 (0.0)	0.39 (-0.01)	-68	27.09	0	0.0	-2	0.8	251	99.4	102.0	102.0	99.4
2024-09-27	7.21 (+0.12)	0.0 (0.0)	0.4 (0.0)	76	40.21	0	0.0	0	0.0	189	101.0	102.5	102.5	101.0
2024-09-26	7.09 (-0.01)	0.0 (0.0)	0.4 (0.0)	-3	1.59	0	0.0	0	0.0	189	101.0	103.5	103.5	100.5
2024-09-25	7.1 (+0.1)	0.0 (0.0)	0.4 (+0.01)	57	23.75	0	0.0	1	0.42	240	102.0	101.5	104.0	101.5
2024-09-24	7.0 (+0.05)	0.0 (0.0)	0.39 (0.0)	20	8.44	0	0.0	0	0.0	237	100.5	102.5	102.5	99.6
2024-09-23	6.95 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-64	29.36	0	0.0	-2	0.92	218	102.0	105.5	106.0	102.0
2024-09-20	7.06 (+0.26)	0.0 (0.0)	0.4 (+0.01)	147	32.96	0	0.0	5	1.12	446	102.5	101.5	105.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.8 (+0.12)	0.0 (0.0)	0.39 (0.0)	68	35.6	0	0.0	-1	0.52	191	100.0	99.5	101.0	99.0
2024-09-18	6.68 (-0.08)	0.0 (0.0)	0.39 (0.0)	-53	31.36	0	0.0	0	0.0	169	99.0	101.0	102.0	99.0
2024-09-16	6.76 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	93	101.0	102.5	103.0	101.0
2024-09-13	6.76 (+0.12)	0.0 (0.0)	0.39 (0.0)	67	48.2	0	0.0	1	0.72	139	102.5	101.0	102.5	100.5
2024-09-12	6.64 (+0.24)	0.0 (0.0)	0.39 (0.0)	136	40.84	0	0.0	1	0.3	333	101.0	101.5	102.0	99.9
2024-09-11	6.4 (-0.09)	0.0 (0.0)	0.39 (0.0)	-63	15.29	0	0.0	-1	0.24	412	99.6	103.0	103.5	99.5
2024-09-10	6.49 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	0.73	0	0.0	-2	0.73	273	103.0	103.5	105.0	102.0
2024-09-09	6.49 (+0.06)	0.0 (0.0)	0.39 (0.0)	36	33.03	0	0.0	3	2.75	109	103.0	100.5	103.5	100.5
2024-09-06	6.43 (+0.01)	0.0 (0.0)	0.39 (0.0)	-3	2.21	0	0.0	-3	2.21	136	102.5	102.0	103.0	101.0
2024-09-05	6.42 (-0.1)	0.0 (0.0)	0.39 (0.0)	-60	13.19	0	0.0	0	0.0	455	102.0	101.0	108.0	101.0
2024-09-04	6.52 (0.0)	0.0 (0.0)	0.39 (-0.02)	10	3.28	0	0.0	-9	2.95	305	100.5	100.5	103.5	98.4
2024-09-03	6.52 (+0.04)	0.0 (0.0)	0.41 (0.0)	20	10.1	0	0.0	0	0.0	198	105.5	105.5	107.5	105.5
2024-09-02	6.48 (+0.07)	0.0 (0.0)	0.41 (+0.01)	40	21.98	0	0.0	3	1.65	182	106.0	108.0	108.5	106.0
2024-08-30	6.41 (+0.07)	0.0 (0.0)	0.4 (0.0)	55	13.45	0	0.0	0	0.0	409	107.5	110.5	110.5	107.5
2024-08-29	6.34 (-0.03)	0.0 (0.0)	0.4 (0.0)	16	5.82	0	0.0	-1	0.36	275	109.0	109.5	110.5	108.0
2024-08-28	6.37 (+0.14)	0.0 (0.0)	0.4 (0.0)	96	9.97	0	0.0	1	0.1	963	109.5	111.0	113.0	109.5
2024-08-27	6.23 (+0.2)	0.0 (0.0)	0.4 (0.0)	143	42.06	0	0.0	4	1.18	340	109.0	106.0	109.5	106.0
2024-08-26	6.03 (+0.14)	0.0 (0.0)	0.4 (+0.01)	137	28.78	0	0.0	4	0.84	476	106.5	109.5	111.0	106.5
2024-08-23	5.89 (+0.21)	0.0 (0.0)	0.39 (+0.01)	112	25.93	0	0.0	7	1.62	432	108.5	105.0	109.5	105.0
2024-08-22	5.68 (+0.06)	0.0 (0.0)	0.38 (0.0)	11	1.13	0	0.0	0	0.0	976	106.5	110.5	110.5	106.0
2024-08-21	5.62 (-1.92)	0.0 (0.0)	0.38 (-0.03)	-1236	28.0	0	0.0	-16	0.36	4414	110.5	116.5	117.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.54 (-0.1)	0.0 (0.0)	0.41 (+0.02)	-61	7.04	0	0.0	8	0.92	867	111.0	108.5	112.0	105.0
2024-08-19	7.64 (+0.13)	0.0 (0.0)	0.39 (0.0)	84	12.5	0	0.0	2	0.3	672	107.5	107.0	109.5	103.0
2024-08-16	7.51 (+0.02)	0.0 (0.0)	0.39 (0.0)	24	2.14	0	0.0	-2	0.18	1120	106.5	110.5	112.5	106.5
2024-08-15	7.49 (+0.55)	0.0 (0.0)	0.39 (+0.04)	320	14.96	0	0.0	21	0.98	2139	109.0	99.9	109.0	99.5
2024-08-14	6.94 (+0.11)	0.0 (0.0)	0.35 (+0.04)	60	4.82	0	0.0	25	2.01	1245	99.5	98.8	105.0	98.0
2024-08-13	6.83 (-0.24)	0.0 (0.0)	0.31 (+0.03)	-148	17.98	0	0.0	15	1.82	823	96.8	94.9	98.8	93.3
2024-08-12	7.07 (+0.06)	0.0 (0.0)	0.28 (-0.01)	44	12.46	0	0.0	-1	0.28	353	93.2	89.2	93.5	89.2
2024-08-09	7.01 (-0.1)	0.0 (0.0)	0.29 (0.0)	-43	24.43	0	0.0	0	0.0	176	88.6	91.8	91.8	88.5
2024-08-08	7.11 (-0.04)	0.0 (0.0)	0.29 (+0.01)	15	8.88	0	0.0	0	0.0	169	88.5	88.0	89.0	87.5
2024-08-07	7.15 (+0.07)	0.0 (0.0)	0.28 (-0.01)	51	22.17	0	0.0	-1	0.43	230	88.0	82.8	88.9	82.8
2024-08-06	7.08 (+0.32)	0.0 (0.0)	0.29 (-0.01)	153	17.37	0	0.0	-10	1.14	881	82.3	81.1	84.5	73.8
2024-08-05	6.76 (-0.09)	0.0 (0.0)	0.3 (-0.02)	-102	8.92	0	0.0	-9	0.79	1144	80.8	86.6	86.7	80.7
2024-08-02	6.85 (-0.06)	0.0 (0.0)	0.32 (0.0)	-46	26.44	0	0.0	-1	0.57	174	89.6	92.0	92.0	89.6
2024-08-01	6.91 (+0.02)	0.0 (0.0)	0.32 (0.0)	20	13.79	0	0.0	0	0.0	145	93.6	91.9	93.8	91.9
2024-07-31	6.89 (-0.01)	0.0 (0.0)	0.32 (0.0)	-25	17.86	0	0.0	-1	0.71	140	91.0	90.8	91.9	89.2
2024-07-30	6.9 (+0.27)	0.0 (0.0)	0.32 (-0.01)	185	49.87	0	0.0	-2	0.54	371	90.8	88.2	90.8	87.9
2024-07-29	6.63 (+0.03)	0.0 (0.0)	0.33 (+0.01)	15	2.51	0	0.0	2	0.33	598	89.1	95.4	95.4	89.0
2024-07-26	6.6 (-0.12)	0.0 (0.0)	0.32 (0.0)	-55	33.33	0	0.0	0	0.0	165	93.3	93.6	95.0	91.6
2024-07-23	6.72 (-0.16)	0.0 (0.0)	0.32 (-0.02)	12	5.94	0	0.0	-12	5.94	202	96.0	95.0	97.5	94.6
2024-07-22	6.88 (0.0)	0.0 (0.0)	0.34 (-0.01)	14	2.03	0	0.0	-3	0.43	690	93.6	94.4	95.6	92.1
2024-07-19	6.88 (-0.34)	0.0 (0.0)	0.35 (-0.03)	-151	25.77	0	0.0	-18	3.07	586	97.8	101.0	101.0	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.22 (-0.13)	0.0 (0.0)	0.38 (-0.02)	-55	15.24	0	0.0	-10	2.77	361	101.0	102.0	102.5	100.0
2024-07-17	7.35 (-0.07)	0.0 (0.0)	0.4 (-0.01)	-42	17.72	0	0.0	-6	2.53	237	103.0	105.0	105.5	103.0
2024-07-16	7.42 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-5	2.43	0	0.0	3	1.46	206	104.5	104.0	105.5	103.5
2024-07-15	7.43 (-0.03)	0.0 (0.0)	0.4 (-0.01)	-17	5.5	0	0.0	-4	1.29	309	103.5	106.0	106.0	103.5
2024-07-12	7.46 (-0.01)	0.0 (0.0)	0.41 (0.0)	-1	0.38	0	0.0	-3	1.14	264	105.5	106.5	107.0	105.5
2024-07-11	7.47 (-0.02)	0.0 (0.0)	0.41 (-0.07)	-14	3.08	0	0.0	-37	8.13	455	107.5	111.0	111.5	107.5
2024-07-10	7.49 (-0.1)	0.0 (0.0)	0.48 (-0.01)	-61	21.79	0	0.0	-9	3.21	280	109.5	109.5	110.0	108.5
2024-07-09	7.59 (-0.06)	0.0 (0.0)	0.49 (-0.03)	-37	7.14	0	0.0	-12	2.32	518	109.5	112.0	113.0	108.0
2024-07-08	7.65 (-0.06)	0.0 (0.0)	0.52 (0.0)	-30	4.77	0	0.0	-4	0.64	629	112.0	117.0	117.0	110.0
2024-07-05	7.71 (+0.17)	0.0 (0.0)	0.52 (-0.02)	94	12.81	0	0.0	-13	1.77	734	116.0	118.0	118.0	115.0
2024-07-04	7.54 (+0.29)	0.0 (0.0)	0.54 (-0.01)	168	16.65	0	0.0	-1	0.1	1009	116.0	114.5	116.5	113.5
2024-07-03	7.25 (+0.2)	0.0 (0.0)	0.55 (-0.04)	124	13.43	0	0.0	-23	2.49	923	113.5	115.0	115.5	112.0
2024-07-02	7.05 (-0.03)	0.0 (0.0)	0.59 (0.0)	-10	2.0	0	0.0	-3	0.6	500	112.0	113.5	114.0	111.5
2024-07-01	7.08 (+0.31)	0.0 (0.0)	0.59 (+0.02)	272	25.88	0	0.0	15	1.43	1051	113.5	111.5	115.0	111.5
2024-06-28	6.77 (+0.15)	0.0 (0.0)	0.57 (-0.01)	115	39.25	0	0.0	-5	1.71	293	109.5	109.0	111.0	108.0
2024-06-27	6.62 (-0.06)	0.0 (0.0)	0.58 (-0.04)	-31	6.13	0	0.0	-24	4.74	506	108.0	111.5	112.0	108.0
2024-06-26	6.68 (+0.06)	0.0 (0.0)	0.62 (-0.01)	67	15.8	0	0.0	-6	1.42	424	112.0	112.5	114.0	111.0
2024-06-25	6.62 (+0.16)	0.0 (0.0)	0.63 (-0.07)	143	24.16	0	0.0	-42	7.09	592	110.5	112.0	112.0	108.0
2024-06-24	6.46 (+0.01)	0.0 (0.0)	0.7 (-0.01)	-4	0.56	0	0.0	-2	0.28	711	112.0	115.0	117.0	112.0
2024-06-21	6.45 (-0.21)	0.0 (0.0)	0.71 (-0.01)	-89	5.09	0	0.0	-7	0.4	1750	114.5	114.0	118.0	113.0
2024-06-20	6.66 (-0.12)	0.0 (0.0)	0.72 (+0.08)	-16	1.11	0	0.0	41	2.85	1437	114.0	111.0	116.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.78 (+0.61)	0.0 (0.0)	0.64 (+0.17)	382	15.87	0	0.0	101	4.2	2407	111.0	104.5	113.5	104.5
2024-06-18	6.17 (-0.03)	0.0 (0.0)	0.47 (-0.01)	18	4.24	0	0.0	-5	1.18	425	104.5	107.0	107.5	104.0
2024-06-17	6.2 (+0.32)	0.0 (0.0)	0.48 (0.0)	205	24.03	0	0.0	0	0.0	853	106.0	105.0	109.0	105.0
2024-06-14	5.88 (+0.26)	0.0 (0.0)	0.48 (0.0)	152	35.43	0	0.0	0	0.0	429	104.5	104.0	105.5	103.5
2024-06-13	5.62 (+0.34)	0.0 (0.0)	0.48 (0.0)	195	47.56	0	0.0	-1	0.24	410	103.0	103.5	104.0	102.0
2024-06-12	5.28 (+0.05)	0.0 (0.0)	0.48 (-0.01)	58	29.59	0	0.0	-4	2.04	196	103.5	103.5	103.5	102.0
2024-06-11	5.23 (+0.04)	0.0 (0.0)	0.49 (0.0)	15	6.07	0	0.0	-2	0.81	247	103.5	105.0	105.0	102.0
2024-06-07	5.19 (+0.3)	0.0 (0.0)	0.49 (+0.01)	217	55.93	0	0.0	6	1.55	388	104.0	101.0	105.0	101.0
2024-06-06	4.89 (+0.05)	0.0 (0.0)	0.48 (0.0)	22	5.96	0	0.0	-1	0.27	369	101.5	106.0	106.0	101.0
2024-06-05	4.84 (+0.12)	0.0 (0.0)	0.48 (+0.01)	93	23.79	0	0.0	7	1.79	391	104.0	102.5	105.5	102.0
2024-06-04	4.72 (-0.04)	0.0 (0.0)	0.47 (-0.02)	-25	9.43	0	0.0	-14	5.28	265	102.0	104.5	104.5	101.5
2024-06-03	4.76 (+0.1)	0.0 (0.0)	0.49 (+0.01)	44	7.69	0	0.0	7	1.22	572	104.0	100.0	104.5	99.6
2024-05-31	4.66 (+0.08)	0.0 (0.0)	0.48 (0.0)	-2	0.3	0	0.0	2	0.3	667	100.0	105.0	105.0	99.9
2024-05-30	4.58 (-0.57)	0.0 (0.0)	0.48 (-0.01)	-411	23.38	0	0.0	-6	0.34	1758	103.5	105.5	109.0	103.0
2024-05-29	5.15 (+0.13)	0.0 (0.0)	0.49 (-0.03)	39	12.96	0	0.0	-20	6.64	301	102.5	102.0	103.0	100.5
2024-05-28	5.02 (+0.11)	0.0 (0.0)	0.52 (-0.01)	61	20.89	0	0.0	-4	1.37	292	102.5	102.5	103.5	102.0
2024-05-27	4.91 (+0.04)	0.0 (0.0)	0.53 (-0.01)	21	7.12	0	0.0	-8	2.71	295	102.5	103.5	104.0	102.0
2024-05-24	4.87 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-82	22.16	0	0.0	-3	0.81	370	102.5	101.5	103.5	99.5
2024-05-23	4.95 (-0.67)	0.0 (0.0)	0.55 (-0.02)	-392	24.12	0	0.0	-11	0.68	1625	101.5	111.0	111.0	101.0
2024-05-22	5.62 (-0.03)	0.0 (0.0)	0.57 (-0.03)	-94	21.46	0	0.0	-15	3.42	438	111.0	113.0	114.0	111.0
2024-05-21	5.65 (+0.15)	0.0 (0.0)	0.6 (+0.08)	140	20.83	0	0.0	46	6.85	672	113.0	109.5	113.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.5 (+0.05)	0.0 (0.0)	0.52 (+0.01)	68	25.37	0	0.0	3	1.12	268	109.0	109.5	111.0	109.0
2024-05-17	5.45 (-0.09)	0.0 (0.0)	0.51 (0.0)	-47	20.26	0	0.0	0	0.0	232	109.0	109.0	110.5	109.0
2024-05-16	5.54 (-0.11)	0.0 (0.0)	0.51 (-0.01)	68	11.64	0	0.0	-6	1.03	584	109.0	109.5	111.0	107.0
2024-05-15	5.65 (-0.4)	0.0 (0.0)	0.52 (+0.01)	-196	20.76	0	0.0	4	0.42	944	108.5	111.0	114.5	108.5
2024-05-14	6.05 (+0.6)	0.0 (0.0)	0.51 (-0.01)	318	18.81	0	0.0	-2	0.12	1691	110.0	106.5	113.5	106.5
2024-05-13	5.45 (-0.07)	0.0 (0.0)	0.52 (-0.01)	-55	5.85	0	0.0	-10	1.06	940	106.0	107.5	111.5	106.0
2024-05-10	5.52 (+0.08)	0.0 (0.0)	0.53 (-0.01)	35	11.08	0	0.0	0	0.0	316	105.5	107.0	107.5	104.0
2024-05-09	5.44 (-0.2)	0.0 (0.0)	0.54 (0.0)	-210	31.63	0	0.0	-4	0.6	664	105.5	113.5	113.5	105.0
2024-05-08	5.64 (-0.03)	0.0 (0.0)	0.54 (0.0)	-25	5.01	0	0.0	1	0.2	499	109.0	107.5	110.0	106.5
2024-05-07	5.67 (0.0)	0.0 (0.0)	0.54 (0.0)	-10	2.92	0	0.0	1	0.29	342	107.0	106.0	108.0	104.5
2024-05-06	5.67 (+0.25)	0.0 (0.0)	0.54 (-0.01)	88	17.64	0	0.0	-6	1.2	499	105.0	107.0	108.0	104.0
2024-05-03	5.42 (-0.09)	0.0 (0.0)	0.55 (-0.02)	-63	22.83	0	0.0	-14	5.07	276	103.0	106.5	107.0	103.0
2024-05-02	5.51 (-0.18)	0.0 (0.0)	0.57 (-0.01)	-108	41.7	0	0.0	-4	1.54	259	105.5	107.5	108.0	105.0
2024-04-30	5.69 (-0.04)	0.0 (0.0)	0.58 (-0.02)	-78	32.23	0	0.0	-10	4.13	242	107.5	108.5	109.5	107.0
2024-04-29	5.73 (-0.06)	0.0 (0.0)	0.6 (0.0)	3	0.79	0	0.0	-3	0.79	382	108.5	106.5	109.0	106.0
2024-04-26	5.79 (-0.06)	0.0 (0.0)	0.6 (0.0)	-37	11.46	0	0.0	0	0.0	323	105.0	107.0	108.0	105.0
2024-04-25	5.85 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-53	17.67	0	0.0	-2	0.67	300	106.0	108.0	109.5	106.0
2024-04-24	5.95 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-47	12.02	0	0.0	4	1.02	391	108.5	107.0	110.0	106.5
2024-04-23	6.03 (+0.17)	0.0 (0.0)	0.6 (0.0)	94	23.33	0	0.0	-3	0.74	403	106.0	106.0	107.0	104.5
2024-04-22	5.86 (+0.14)	0.0 (0.0)	0.6 (-0.09)	83	11.17	0	0.0	-48	6.46	743	104.0	108.5	110.5	103.0
2024-04-19	5.72 (-0.13)	0.0 (0.0)	0.69 (-0.06)	-77	6.81	0	0.0	-33	2.92	1130	108.0	112.0	112.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.85 (-0.05)	0.0 (0.0)	0.75 (-0.05)	-25	3.45	0	0.0	-29	4.01	724	115.5	116.0	116.0	113.0
2024-04-17	5.9 (+0.08)	0.0 (0.0)	0.8 (+0.05)	42	3.66	0	0.0	29	2.53	1146	117.0	112.0	119.0	112.0
2024-04-16	5.82 (+0.22)	0.0 (0.0)	0.75 (-0.11)	126	10.54	0	0.0	-64	5.35	1196	110.0	115.0	116.5	109.5
2024-04-15	5.6 (+0.14)	0.0 (0.0)	0.86 (+0.02)	114	11.22	0	0.0	10	0.98	1016	119.0	118.0	122.0	117.0
2024-04-12	5.46 (+0.17)	0.0 (0.0)	0.84 (-0.04)	114	15.77	0	0.0	-23	3.18	723	118.0	118.0	119.0	116.0
2024-04-11	5.29 (-0.05)	0.0 (0.0)	0.88 (-0.2)	-10	0.44	0	0.0	-111	4.87	2277	117.0	122.5	123.0	115.0
2024-04-10	5.34 (+0.12)	0.0 (0.0)	1.08 (-0.09)	55	5.16	0	0.0	-52	4.88	1065	124.5	124.5	126.0	122.0
2024-04-09	5.22 (-0.31)	0.0 (0.0)	1.17 (-0.18)	-190	5.84	0	0.0	-103	3.17	3251	124.5	126.0	130.5	121.0
2024-04-08	5.53 (+0.21)	0.0 (0.0)	1.35 (+0.07)	126	7.84	0	0.0	39	2.43	1608	124.0	123.5	125.5	120.5
2024-04-03	5.32 (-0.1)	0.0 (0.0)	1.28 (-0.01)	-65	3.63	0	0.0	-3	0.17	1789	123.0	125.0	127.0	122.0
2024-04-02	5.42 (-0.29)	0.0 (0.0)	1.29 (+0.12)	-133	2.52	0	0.0	66	1.25	5273	127.0	125.5	132.0	123.0
2024-04-01	5.71 (-0.05)	0.0 (0.0)	1.17 (-0.06)	-30	0.77	0	0.0	-31	0.8	3875	123.5	127.0	129.0	121.0
2024-03-29	5.76 (-0.38)	0.0 (0.0)	1.23 (+0.41)	-244	3.4	0	0.0	233	3.25	7173	129.0	122.0	130.0	116.0
2024-03-28	6.14 (+0.13)	0.0 (0.0)	0.82 (+0.05)	106	3.93	0	0.0	24	0.89	2694	121.0	111.5	121.0	111.0
2024-03-27	6.01 (+0.26)	0.0 (0.0)	0.77 (+0.01)	97	22.72	0	0.0	6	1.41	427	110.0	109.0	111.5	108.5
2024-03-26	5.75 (+0.03)	0.0 (0.0)	0.76 (-0.08)	-7	0.96	0	0.0	-42	5.78	727	109.0	111.0	113.0	106.5
2024-03-25	5.72 (+0.06)	0.0 (0.0)	0.84 (+0.15)	29	3.3	0	0.0	84	9.57	878	111.0	108.5	113.5	107.5
2024-03-22	5.66 (-0.19)	0.0 (0.0)	0.69 (+0.03)	-101	26.23	0	0.0	16	4.16	385	107.0	109.0	109.5	106.5
2024-03-21	5.85 (-0.04)	0.0 (0.0)	0.66 (0.0)	65	13.86	0	0.0	3	0.64	469	109.5	109.5	110.0	107.5
2024-03-20	5.89 (-0.23)	0.0 (0.0)	0.66 (+0.03)	-78	11.44	0	0.0	17	2.49	682	108.5	109.0	110.5	107.5
2024-03-19	6.12 (-0.03)	0.0 (0.0)	0.63 (-0.02)	-21	3.04	0	0.0	-13	1.88	690	109.0	108.0	109.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.15 (-0.17)	0.0 (0.0)	0.65 (+0.09)	-69	7.24	0	0.0	53	5.56	953	109.0	101.5	109.5	101.0
2024-03-15	6.32 (-0.05)	0.0 (0.0)	0.56 (-0.06)	4	0.56	0	0.0	-38	5.34	712	101.0	103.5	105.5	101.0
2024-03-14	6.37 (+0.52)	0.0 (0.0)	0.62 (-0.01)	289	22.13	0	0.0	-6	0.46	1306	104.0	106.5	107.5	99.9
2024-03-13	5.85 (-0.01)	0.0 (0.0)	0.63 (0.0)	-43	3.04	0	0.0	1	0.07	1415	107.0	115.0	116.0	107.0
2024-03-12	5.86 (+0.01)	0.0 (0.0)	0.63 (+0.04)	5	0.35	0	0.0	23	1.63	1413	113.0	112.0	116.5	111.0
2024-03-11	5.85 (-0.26)	0.0 (0.0)	0.59 (+0.05)	-112	12.02	0	0.0	31	3.33	932	108.5	109.0	111.5	107.5
2024-03-08	6.11 (+0.86)	0.0 (0.0)	0.54 (-0.06)	475	18.38	0	0.0	-35	1.35	2585	105.0	117.5	118.0	104.5
2024-03-07	5.25 (-0.26)	0.0 (0.0)	0.6 (-0.21)	-186	5.91	0	0.0	-122	3.88	3146	115.5	124.0	124.0	115.0
2024-03-06	5.51 (-0.9)	0.0 (0.0)	0.81 (+0.1)	-526	10.48	0	0.0	56	1.12	5020	120.5	112.5	123.5	107.5
2024-03-05	6.41 (+0.28)	0.0 (0.0)	0.71 (-0.16)	173	7.16	0	0.0	-88	3.64	2417	113.0	119.5	120.0	112.0
2024-03-04	6.13 (+0.02)	0.0 (0.0)	0.87 (-0.16)	29	1.58	0	0.0	-93	5.06	1839	118.5	122.0	123.5	117.0
2024-03-01	6.11 (-0.2)	0.0 (0.0)	1.03 (-0.11)	-90	3.56	0	0.0	-58	2.3	2527	121.0	126.5	127.5	118.5
2024-02-29	6.31 (+0.09)	0.0 (0.0)	1.14 (-0.13)	131	6.96	0	0.0	-75	3.99	1882	126.5	122.5	127.5	120.5
2024-02-27	6.22 (-0.18)	0.0 (0.0)	1.27 (-0.1)	-120	3.95	0	0.0	-62	2.04	3039	122.5	130.5	131.0	121.0
2024-02-26	6.4 (-0.3)	0.0 (0.0)	1.37 (+0.01)	-190	4.84	0	0.0	6	0.15	3925	126.0	133.0	133.0	120.5
2024-02-23	6.7 (+0.11)	0.0 (0.0)	1.36 (+0.01)	-8	0.18	0	0.0	6	0.14	4371	129.0	125.5	129.5	120.5
2024-02-22	6.59 (-0.29)	0.0 (0.0)	1.35 (-0.3)	-236	3.56	0	0.0	-168	2.53	6636	124.5	124.5	128.0	119.5
2024-02-21	6.88 (+0.45)	0.0 (0.0)	1.65 (+0.07)	233	6.4	0	0.0	41	1.13	3639	116.5	107.0	116.5	106.0
2024-02-20	6.43 (-0.52)	0.0 (0.0)	1.58 (+0.11)	-384	12.01	0	0.0	63	1.97	3198	106.0	104.0	111.0	98.4
2024-02-19	6.95 (-0.24)	0.0 (0.0)	1.47 (+0.16)	-211	15.2	0	0.0	88	6.34	1388	104.0	102.0	105.0	96.3
2024-02-16	7.19 (+0.17)	0.0 (0.0)	1.31 (+0.08)	96	11.28	0	0.0	45	5.29	851	101.0	96.4	104.5	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.02 (0.0)	0.0 (0.0)	1.23 (+0.02)	-15	2.96	0	0.0	14	2.76	507	95.7	96.2	98.1	94.4
2024-02-05	7.02 (-0.41)	0.0 (0.0)	1.21 (-0.14)	-288	23.41	0	0.0	-81	6.59	1230	95.9	98.0	100.5	94.1
2024-02-02	7.43 (+0.24)	0.0 (0.0)	1.35 (+0.15)	138	12.26	0	0.0	83	7.37	1126	98.0	92.1	98.0	90.2
2024-02-01	7.19 (-0.21)	0.0 (0.0)	1.2 (-0.01)	-140	24.14	0	0.0	-1	0.17	580	91.5	92.7	94.5	89.0
2024-01-31	7.4 (+0.05)	0.0 (0.0)	1.21 (0.0)	34	9.91	0	0.0	1	0.29	343	90.9	90.3	90.9	88.0
2024-01-30	7.35 (-0.1)	0.0 (0.0)	1.21 (+0.12)	-57	21.59	0	0.0	68	25.76	264	90.0	88.5	91.9	88.5
2024-01-29	7.45 (-0.01)	0.0 (0.0)	1.09 (0.0)	-9	3.57	0	0.0	0	0.0	252	89.4	92.0	92.4	88.8
2024-01-26	7.46 (+0.01)	0.0 (0.0)	1.09 (+0.02)	-3	1.94	0	0.0	7	4.52	155	90.0	91.3	92.0	89.0
2024-01-25	7.45 (-0.02)	0.0 (0.0)	1.07 (+0.07)	-30	13.89	0	0.0	40	18.52	216	90.3	91.0	91.0	88.1
2024-01-24	7.47 (+0.07)	0.0 (0.0)	1.0 (+0.1)	30	4.58	0	0.0	59	9.01	655	91.1	91.5	94.6	91.1
2024-01-23	7.4 (-0.02)	0.0 (0.0)	0.9 (+0.01)	-18	12.24	0	0.0	4	2.72	147	90.9	89.6	91.4	89.6
2024-01-22	7.42 (+0.16)	0.0 (0.0)	0.89 (+0.11)	94	11.08	0	0.0	64	7.55	848	90.5	88.9	91.8	88.2
2024-01-19	7.26 (+0.18)	0.0 (0.0)	0.78 (-0.11)	100	14.93	0	0.0	-61	9.1	670	87.2	85.2	89.3	85.1
2024-01-18	7.08 (-0.09)	0.0 (0.0)	0.89 (0.0)	-53	14.36	0	0.0	0	0.0	369	84.7	85.7	86.7	83.6
2024-01-17	7.17 (-0.05)	0.0 (0.0)	0.89 (+0.01)	-26	13.2	0	0.0	4	2.03	197	85.0	85.8	85.8	84.7
2024-01-16	7.22 (-0.09)	0.0 (0.0)	0.88 (+0.03)	-55	24.89	0	0.0	16	7.24	221	85.8	86.6	87.0	85.1
2024-01-15	7.31 (-0.13)	0.0 (0.0)	0.85 (+0.03)	-78	14.83	0	0.0	19	3.61	526	86.6	90.0	90.0	85.7
2024-01-12	7.44 (+0.09)	0.0 (0.0)	0.82 (0.0)	52	16.35	0	0.0	0	0.0	318	86.2	87.0	87.4	86.0
2024-01-11	7.35 (+0.22)	0.0 (0.0)	0.82 (+0.02)	122	35.06	0	0.0	13	3.74	348	86.9	87.8	88.0	86.5
2024-01-10	7.13 (0.0)	0.0 (0.0)	0.8 (+0.04)	3	1.55	0	0.0	21	10.88	193	87.2	88.4	88.5	86.6
2024-01-09	7.13 (+0.27)	0.0 (0.0)	0.76 (+0.01)	149	38.8	0	0.0	7	1.82	384	88.4	88.7	89.3	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.86 (+0.09)	0.0 (0.0)	0.75 (0.0)	49	8.8	0	0.0	0	0.0	557	88.2	88.6	89.3	86.0
2024-01-05	6.77 (-0.12)	0.0 (0.0)	0.75 (0.0)	-64	19.1	0	0.0	-4	1.19	335	88.5	87.7	89.4	87.7
2024-01-04	6.89 (+0.09)	0.0 (0.0)	0.75 (+0.05)	42	5.66	0	0.0	32	4.31	742	88.8	86.7	89.1	85.5
2024-01-03	6.8 (-0.02)	0.0 (0.0)	0.7 (0.0)	-6	2.23	0	0.0	0	0.0	269	86.7	86.8	87.2	85.4
2024-01-02	6.82 (+0.07)	0.0 (0.0)	0.7 (0.0)	47	9.25	0	0.0	0	0.0	508	86.8	85.9	87.3	83.7
2023-12-29	6.75 (+0.05)	0.0 (0.0)	0.7 (0.0)	18	3.07	0	0.0	-4	0.68	587	84.6	86.0	86.6	84.5
2023-12-28	6.7 (+0.25)	0.0 (0.0)	0.7 (-0.01)	140	20.0	0	0.0	-3	0.43	700	85.5	82.0	85.7	82.0
2023-12-27	6.45 (+0.01)	0.0 (0.0)	0.71 (0.0)	-5	2.36	0	0.0	1	0.47	212	82.1	80.5	82.3	80.5
2023-12-26	6.44 (+0.03)	0.0 (0.0)	0.71 (0.0)	12	6.49	0	0.0	0	0.0	185	80.5	79.2	81.4	79.2
2023-12-25	6.41 (-0.07)	0.0 (0.0)	0.71 (0.0)	-44	39.64	0	0.0	0	0.0	111	79.8	80.0	80.1	79.0
2023-12-22	6.48 (-0.06)	0.0 (0.0)	0.71 (+0.03)	-32	25.0	0	0.0	15	11.72	128	79.0	79.7	79.7	78.5
2023-12-21	6.54 (-0.03)	0.0 (0.0)	0.68 (0.0)	-19	15.57	0	0.0	0	0.0	122	79.7	79.2	80.0	78.8
2023-12-20	6.57 (-0.05)	0.0 (0.0)	0.68 (0.0)	-29	32.95	0	0.0	0	0.0	88	80.1	80.0	80.8	80.0
2023-12-19	6.62 (-0.09)	0.0 (0.0)	0.68 (0.0)	-51	41.8	0	0.0	1	0.82	122	80.8	80.8	81.8	80.2
2023-12-18	6.71 (-0.03)	0.0 (0.0)	0.68 (0.0)	-16	17.58	0	0.0	1	1.1	91	81.1	80.9	81.5	80.4
2023-12-15	6.74 (-0.14)	0.0 (0.0)	0.68 (0.0)	-79	29.15	0	0.0	0	0.0	271	80.9	82.4	82.5	80.0
2023-12-14	6.88 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-42	15.61	0	0.0	-5	1.86	269	82.2	83.9	84.0	82.2
2023-12-13	6.95 (+0.13)	0.0 (0.0)	0.69 (+0.2)	96	20.25	0	0.0	110	23.21	474	83.7	82.4	83.8	82.3
2023-12-12	6.82 (+0.23)	0.0 (0.0)	0.49 (+0.13)	128	31.6	0	0.0	77	19.01	405	81.5	82.8	82.8	81.2
2023-12-11	6.59 (-0.03)	0.0 (0.0)	0.36 (0.0)	-21	9.5	0	0.0	0	0.0	221	81.4	81.7	81.7	80.5
2023-12-08	6.62 (+0.32)	0.0 (0.0)	0.36 (0.0)	186	38.27	0	0.0	0	0.0	486	81.7	80.4	82.1	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.3 (-0.1)	0.0 (0.0)	0.36 (-0.01)	-61	19.06	0	0.0	-5	1.56	320	80.3	80.7	82.1	79.6
2023-12-06	6.4 (+0.17)	0.0 (0.0)	0.37 (0.0)	98	15.93	0	0.0	0	0.0	615	81.1	78.7	81.2	78.2
2023-12-05	6.23 (+0.14)	0.0 (0.0)	0.37 (-0.01)	81	32.79	0	0.0	-8	3.24	247	78.3	78.9	78.9	77.9
2023-12-04	6.09 (+0.06)	0.0 (0.0)	0.38 (-0.01)	44	11.37	0	0.0	-8	2.07	387	78.8	79.9	79.9	77.1
2023-12-01	6.03 (+0.07)	0.0 (0.0)	0.39 (-0.02)	43	16.1	0	0.0	-8	3.0	267	78.9	79.8	80.2	78.9
2023-11-30	5.96 (+0.11)	0.0 (-0.09)	0.41 (0.0)	61	15.06	-50	12.35	0	0.0	405	80.2	80.1	81.2	79.0
2023-11-29	5.85 (+0.02)	0.09 (-0.24)	0.41 (+0.03)	20	2.77	-140	19.42	15	2.08	721	79.7	82.2	82.4	78.3
2023-11-28	5.83 (+0.1)	0.33 (0.0)	0.38 (0.0)	57	7.13	0	0.0	-1	0.13	799	81.8	80.5	82.0	80.0
2023-11-27	5.73 (+0.05)	0.33 (0.0)	0.38 (0.0)	30	7.79	0	0.0	0	0.0	385	79.4	79.8	80.5	78.0
2023-11-24	5.68 (-0.07)	0.33 (0.0)	0.38 (+0.01)	-34	2.56	0	0.0	8	0.6	1326	79.6	79.1	80.7	78.6
2023-11-23	5.75 (+0.09)	0.33 (0.0)	0.37 (+0.04)	58	7.7	0	0.0	22	2.92	753	77.1	74.0	77.3	73.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.7 (+2.46)	0.0 (0.0)	0.46 (-0.1)	1455	18.72	0	0.0	-60	0.77	7773	135.5	142.0	143.5	129.0
2024-11-15	7.24 (-0.2)	0.0 (0.0)	0.56 (-0.22)	-97	0.72	0	0.0	-123	0.92	13439	141.5	138.0	147.0	134.0
2024-11-08	7.44 (-0.82)	0.0 (0.0)	0.78 (+0.12)	-554	3.39	0	0.0	65	0.4	16333	140.0	141.5	145.5	133.5
2024-11-01	8.26 (-0.21)	0.0 (0.0)	0.66 (-0.06)	-221	0.68	0	0.0	-31	0.1	32388	143.0	148.0	153.5	139.5
2024-10-25	8.47 (+1.08)	0.0 (0.0)	0.72 (+0.16)	300	0.53	0	0.0	92	0.16	56218	145.0	128.0	158.0	127.5
2024-10-18	7.39 (+0.11)	0.0 (0.0)	0.56 (+0.17)	-66	0.35	0	0.0	93	0.49	18883	123.5	106.0	126.5	102.5
2024-10-11	7.28 (+0.34)	0.0 (0.0)	0.39 (0.0)	76	5.47	0	0.0	0	0.0	1389	105.5	100.5	107.5	100.5
2024-10-04	6.94 (-0.27)	0.0 (0.0)	0.39 (-0.01)	-160	20.46	0	0.0	-2	0.26	782	99.1	102.0	102.5	98.9
2024-09-27	7.21 (+0.15)	0.0 (0.0)	0.4 (0.0)	86	8.0	0	0.0	-1	0.09	1075	101.0	105.5	106.0	99.6
2024-09-20	7.06 (+0.3)	0.0 (0.0)	0.4 (+0.01)	162	18.0	0	0.0	4	0.44	900	102.5	102.5	105.5	99.0
2024-09-13	6.76 (+0.33)	0.0 (0.0)	0.39 (0.0)	174	13.71	0	0.0	2	0.16	1269	102.5	100.5	105.0	99.5
2024-09-06	6.43 (+0.02)	0.0 (0.0)	0.39 (-0.01)	7	0.55	0	0.0	-9	0.7	1278	102.5	108.0	108.5	98.4
2024-08-30	6.41 (+0.52)	0.0 (0.0)	0.4 (+0.01)	447	18.13	0	0.0	8	0.32	2465	107.5	109.5	113.0	106.0
2024-08-23	5.89 (-1.62)	0.0 (0.0)	0.39 (0.0)	-1090	14.8	0	0.0	1	0.01	7363	108.5	107.0	117.0	103.0
2024-08-16	7.51 (+0.5)	0.0 (0.0)	0.39 (+0.1)	300	5.28	0	0.0	58	1.02	5682	106.5	89.2	112.5	89.2
2024-08-09	7.01 (+0.16)	0.0 (0.0)	0.29 (-0.03)	74	2.85	0	0.0	-20	0.77	2601	88.6	86.6	91.8	73.8
2024-08-02	6.85 (+0.25)	0.0 (0.0)	0.32 (0.0)	149	10.42	0	0.0	-2	0.14	1430	89.6	95.4	95.4	87.9
2024-07-26	6.6 (-0.28)	0.0 (0.0)	0.32 (-0.03)	-29	2.74	0	0.0	-15	1.42	1058	93.3	94.4	97.5	91.6
2024-07-19	6.88 (-0.58)	0.0 (0.0)	0.35 (-0.06)	-270	15.87	0	0.0	-35	2.06	1701	97.8	106.0	106.0	97.5
2024-07-12	7.46 (-0.25)	0.0 (0.0)	0.41 (-0.11)	-143	6.66	0	0.0	-65	3.03	2148	105.5	117.0	117.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.71 (+0.94)	0.0 (0.0)	0.52 (-0.05)	648	15.36	0	0.0	-25	0.59	4220	116.0	111.5	118.0	111.5
2024-06-28	6.77 (+0.32)	0.0 (0.0)	0.57 (-0.14)	290	11.46	0	0.0	-79	3.12	2530	109.5	115.0	117.0	108.0
2024-06-21	6.45 (+0.57)	0.0 (0.0)	0.71 (+0.23)	500	7.27	0	0.0	130	1.89	6875	114.5	105.0	118.0	104.0
2024-06-14	5.88 (+0.69)	0.0 (0.0)	0.48 (-0.01)	420	32.74	0	0.0	-7	0.55	1283	104.5	105.0	105.5	102.0
2024-06-07	5.19 (+0.53)	0.0 (0.0)	0.49 (+0.01)	351	17.66	0	0.0	5	0.25	1987	104.0	100.0	106.0	99.6
2024-05-31	4.66 (-0.21)	0.0 (0.0)	0.48 (-0.06)	-292	8.81	0	0.0	-36	1.09	3314	100.0	103.5	109.0	99.9
2024-05-24	4.87 (-0.58)	0.0 (0.0)	0.54 (+0.03)	-360	10.66	0	0.0	20	0.59	3376	102.5	109.5	114.0	99.5
2024-05-17	5.45 (-0.07)	0.0 (0.0)	0.51 (-0.02)	88	2.0	0	0.0	-14	0.32	4394	109.0	107.5	114.5	106.0
2024-05-10	5.52 (+0.1)	0.0 (0.0)	0.53 (-0.02)	-122	5.25	0	0.0	-8	0.34	2322	105.5	107.0	113.5	104.0
2024-05-03	5.42 (-0.37)	0.0 (0.0)	0.55 (-0.05)	-246	21.21	0	0.0	-31	2.67	1160	103.0	106.5	109.5	103.0
2024-04-26	5.79 (+0.07)	0.0 (0.0)	0.6 (-0.09)	40	1.85	0	0.0	-49	2.27	2162	105.0	108.5	110.5	103.0
2024-04-19	5.72 (+0.26)	0.0 (0.0)	0.69 (-0.15)	180	3.45	0	0.0	-87	1.67	5215	108.0	118.0	122.0	105.0
2024-04-12	5.46 (+0.14)	0.0 (0.0)	0.84 (-0.44)	95	1.06	0	0.0	-250	2.8	8926	118.0	123.5	130.5	115.0
2024-04-03	5.32 (-0.44)	0.0 (0.0)	1.28 (+0.05)	-228	2.08	0	0.0	32	0.29	10938	123.0	127.0	132.0	121.0
2024-03-29	5.76 (+0.1)	0.0 (0.0)	1.23 (+0.54)	-19	0.16	0	0.0	305	2.56	11900	129.0	108.5	130.0	106.5
2024-03-22	5.66 (-0.66)	0.0 (0.0)	0.69 (+0.13)	-204	6.41	0	0.0	76	2.39	3182	107.0	101.5	110.5	101.0
2024-03-15	6.32 (+0.21)	0.0 (0.0)	0.56 (+0.02)	143	2.47	0	0.0	11	0.19	5780	101.0	109.0	116.5	99.9
2024-03-08	6.11 (0.0)	0.0 (0.0)	0.54 (-0.49)	-35	0.23	0	0.0	-282	1.88	15009	105.0	122.0	124.0	104.5
2024-03-01	6.11 (-0.59)	0.0 (0.0)	1.03 (-0.33)	-269	2.36	0	0.0	-189	1.66	11375	121.0	133.0	133.0	118.5
2024-02-23	6.7 (-0.49)	0.0 (0.0)	1.36 (+0.05)	-606	3.15	0	0.0	30	0.16	19235	129.0	102.0	129.5	96.3
2024-02-16	7.19 (+0.17)	0.0 (0.0)	1.31 (+0.1)	81	5.96	0	0.0	59	4.34	1358	101.0	96.2	104.5	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.02 (-0.41)	0.0 (0.0)	1.21 (-0.14)	-288	23.41	0	0.0	-81	6.59	1230	95.9	98.0	100.5	94.1
2024-02-02	7.43 (-0.03)	0.0 (0.0)	1.35 (+0.26)	-34	1.32	0	0.0	151	5.88	2568	98.0	92.0	98.0	88.0
2024-01-26	7.46 (+0.2)	0.0 (0.0)	1.09 (+0.31)	73	3.61	0	0.0	174	8.61	2022	90.0	88.9	94.6	88.1
2024-01-19	7.26 (-0.18)	0.0 (0.0)	0.78 (-0.04)	-112	5.64	0	0.0	-22	1.11	1985	87.2	90.0	90.0	83.6
2024-01-12	7.44 (+0.67)	0.0 (0.0)	0.82 (+0.07)	375	20.8	0	0.0	41	2.27	1803	86.2	88.6	89.3	86.0
2024-01-05	6.77 (+0.02)	0.0 (0.0)	0.75 (+0.05)	19	1.02	0	0.0	28	1.51	1855	88.5	85.9	89.4	83.7
2023-12-29	6.75 (+0.27)	0.0 (0.0)	0.7 (-0.01)	121	6.73	0	0.0	-6	0.33	1797	84.6	80.0	86.6	79.0
2023-12-22	6.48 (-0.26)	0.0 (0.0)	0.71 (+0.03)	-147	26.58	0	0.0	17	3.07	553	79.0	80.9	81.8	78.5
2023-12-15	6.74 (+0.12)	0.0 (0.0)	0.68 (+0.32)	82	4.99	0	0.0	182	11.08	1642	80.9	81.7	84.0	80.0
2023-12-08	6.62 (+0.59)	0.0 (0.0)	0.36 (-0.03)	348	16.93	0	0.0	-21	1.02	2056	81.7	79.9	82.1	77.1
2023-12-01	6.03 (+0.35)	0.0 (-0.33)	0.39 (+0.01)	211	8.18	-190	7.36	6	0.23	2580	78.9	79.8	82.4	78.0
2023-11-24	5.68 (+0.03)	0.33 (0.0)	0.38 (+0.07)	33	1.28	0	0.0	43	1.66	2583	79.6	73.4	80.7	72.9
2023-11-17	5.65 (-0.04)	0.33 (0.0)	0.31 (-0.13)	-37	6.02	0	0.0	-76	12.36	615	72.6	72.0	73.8	71.1
2023-11-10	5.69 (+0.01)	0.33 (0.0)	0.44 (+0.02)	-2	0.63	0	0.0	9	2.82	319	71.8	73.4	73.4	71.3
2023-11-03	5.68 (+0.01)	0.33 (0.0)	0.42 (0.0)	13	4.71	0	0.0	1	0.36	276	73.0	71.0	73.4	71.0
2023-10-27	5.67 (-0.04)	0.33 (0.0)	0.42 (-0.06)	-60	20.62	0	0.0	-33	11.34	291	72.5	71.9	74.4	70.3
2023-10-20	5.71 (-0.14)	0.33 (0.0)	0.48 (+0.01)	-108	33.75	0	0.0	6	1.88	320	72.4	73.5	74.5	72.1
2023-10-13	5.85 (-0.17)	0.33 (0.0)	0.47 (-0.01)	-92	38.66	0	0.0	-4	1.68	238	73.5	73.1	74.5	72.5
2023-10-06	6.02 (+0.1)	0.33 (0.0)	0.48 (+0.01)	51	10.47	0	0.0	4	0.82	487	74.7	74.2	75.6	74.2
2023-09-28	5.92 (+0.01)	0.33 (0.0)	0.47 (0.0)	-38	15.51	0	0.0	-2	0.82	245	73.7	74.0	74.7	73.0
2023-09-22	5.91 (-0.1)	0.33 (0.0)	0.47 (0.0)	-54	17.09	0	0.0	1	0.32	316	74.0	75.1	75.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.01 (+0.09)	0.33 (0.0)	0.47 (-0.02)	45	7.6	0	0.0	-12	2.03	592	74.9	74.5	75.9	73.0
2023-09-08	5.92 (+0.14)	0.33 (0.0)	0.49 (0.0)	76	14.29	0	0.0	4	0.75	532	74.0	75.6	75.7	72.5
2023-09-01	5.78 (+0.19)	0.33 (0.0)	0.49 (+0.08)	95	5.58	0	0.0	45	2.64	1702	74.8	69.4	75.7	68.3
2023-08-25	5.59 (0.0)	0.33 (0.0)	0.41 (-0.02)	-2	0.44	0	0.0	-13	2.86	455	69.5	67.8	70.1	67.2
2023-08-18	5.59 (+0.07)	0.33 (0.0)	0.43 (+0.09)	23	3.07	0	0.0	51	6.8	750	68.4	69.5	70.8	67.8
2023-08-11	5.52 (-0.34)	0.33 (0.0)	0.34 (-0.01)	-224	14.52	0	0.0	-7	0.45	1543	69.5	73.9	74.8	69.4
2023-08-04	5.86 (+0.14)	0.33 (0.0)	0.35 (-0.07)	58	3.61	0	0.0	-38	2.36	1608	73.4	70.9	73.8	69.3
2023-07-28	5.72 (-0.09)	0.33 (0.0)	0.42 (-0.01)	-18	1.91	0	0.0	-6	0.64	941	69.8	71.5	71.5	68.4
2023-07-21	5.81 (+0.18)	0.33 (0.0)	0.43 (-0.05)	152	9.27	0	0.0	-26	1.59	1640	71.8	72.0	74.4	71.2
2023-07-14	5.63 (+0.22)	0.33 (0.0)	0.48 (-0.02)	126	5.88	0	0.0	-13	0.61	2144	71.6	68.8	73.2	68.3
2023-07-07	5.41 (+0.06)	0.33 (0.0)	0.5 (+0.01)	36	5.0	0	0.0	3	0.42	720	68.8	69.2	71.1	66.2
2023-06-30	5.35 (+0.03)	0.33 (0.0)	0.49 (+0.05)	21	5.65	0	0.0	31	8.33	372	68.8	69.0	69.1	67.5
2023-06-21	5.32 (+0.09)	0.33 (0.0)	0.44 (0.0)	52	11.95	0	0.0	-4	0.92	435	69.0	69.5	69.8	67.2
2023-06-16	5.23 (+0.16)	0.33 (0.0)	0.44 (-0.03)	108	3.18	0	0.0	-16	0.47	3397	69.5	67.8	73.4	67.6
2023-06-09	5.07 (-0.05)	0.33 (0.0)	0.47 (-0.04)	-18	0.92	0	0.0	-20	1.02	1958	69.4	63.5	71.5	63.5
2023-06-02	5.12 (+0.01)	0.33 (0.0)	0.51 (-0.07)	20	4.77	0	0.0	-38	9.07	419	63.3	62.9	64.4	62.3
2023-05-26	5.11 (+0.04)	0.33 (0.0)	0.58 (+0.03)	24	4.53	0	0.0	13	2.45	530	62.4	63.8	64.5	61.8
2023-05-19	5.07 (+0.07)	0.33 (0.0)	0.55 (+0.01)	38	7.71	0	0.0	6	1.22	493	63.5	61.4	63.8	60.6
2023-05-12	5.0 (-0.11)	0.33 (0.0)	0.54 (+0.05)	-60	21.82	0	0.0	31	11.27	275	61.2	60.8	62.4	60.4
2023-05-05	5.11 (+0.02)	0.33 (0.0)	0.49 (+0.04)	13	4.3	0	0.0	22	7.28	302	61.2	59.3	62.4	58.7
2023-04-28	5.09 (+0.02)	0.33 (-0.05)	0.45 (-0.06)	5	1.45	-27	7.8	-37	10.69	346	59.1	59.4	59.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.07 (-0.02)	0.38 (0.0)	0.51 (-0.09)	-7	1.82	0	0.0	-48	12.47	385	59.9	61.2	61.9	59.5
2023-04-14	5.09 (-0.05)	0.38 (-0.03)	0.6 (+0.03)	-18	6.29	-18	6.29	16	5.59	286	61.4	62.4	62.4	61.0
2023-04-07	5.14 (0.0)	0.41 (0.0)	0.57 (+0.06)	0	0.0	0	0.0	37	52.11	71	62.2	62.0	62.4	62.0
2023-03-31	5.14 (-0.03)	0.41 (0.0)	0.51 (+0.08)	16	6.02	0	0.0	41	15.41	266	62.1	60.9	62.5	60.6
2023-03-24	5.17 (+0.02)	0.41 (0.0)	0.43 (0.0)	11	3.57	0	0.0	3	0.97	308	61.1	61.0	61.1	60.3
2023-03-17	5.15 (+0.06)	0.41 (0.0)	0.43 (+0.02)	34	8.63	0	0.0	7	1.78	394	60.7	61.8	62.4	60.4
2023-03-10	5.09 (+0.07)	0.41 (0.0)	0.41 (-0.01)	41	6.35	0	0.0	-1	0.15	646	61.6	62.8	63.2	61.0
2023-03-03	5.02 (0.0)	0.41 (0.0)	0.42 (0.0)	2	1.46	0	0.0	0	0.0	137	61.9	62.0	62.7	61.3
2023-02-24	5.02 (+0.02)	0.41 (0.0)	0.42 (0.0)	13	1.96	0	0.0	-1	0.15	664	62.1	60.9	62.3	60.2
2023-02-17	5.0 (+0.08)	0.41 (0.0)	0.42 (0.0)	49	11.48	0	0.0	0	0.0	427	60.6	58.9	61.0	58.2
2023-02-10	4.92 (+0.02)	0.41 (0.0)	0.42 (0.0)	14	6.67	0	0.0	-3	1.43	210	58.8	58.9	59.7	58.3
2023-02-03	4.9 (+0.05)	0.41 (0.0)	0.42 (0.0)	25	7.58	0	0.0	0	0.0	330	59.0	57.8	59.2	57.7
2023-01-17	4.85 (-0.02)	0.41 (0.0)	0.42 (0.0)	-8	9.09	0	0.0	0	0.0	88	57.5	57.6	58.0	57.4
2023-01-13	4.87 (-0.02)	0.41 (0.0)	0.42 (0.0)	-14	13.59	0	0.0	0	0.0	103	57.7	59.1	59.2	57.6
2023-01-06	4.89 (-0.02)	0.41 (0.0)	0.42 (0.0)	-13	12.62	0	0.0	0	0.0	103	58.0	57.6	59.0	57.4
2022-12-30	4.91 (-0.08)	0.41 (0.0)	0.42 (0.0)	-8	5.71	0	0.0	0	0.0	140	57.5	58.0	59.1	57.1
2022-12-23	4.99 (-0.1)	0.41 (0.0)	0.42 (0.0)	-4	2.72	0	0.0	0	0.0	147	58.0	58.0	58.2	57.2
2022-12-16	5.09 (-0.08)	0.41 (0.0)	0.42 (0.0)	-13	10.0	0	0.0	0	0.0	130	58.2	58.9	59.6	58.2
2022-12-09	5.17 (+0.02)	0.41 (0.0)	0.42 (0.0)	25	5.75	0	0.0	0	0.0	435	58.9	58.9	59.6	57.9
2022-12-02	5.15 (+0.1)	0.41 (0.0)	0.42 (0.0)	84	20.74	0	0.0	0	0.0	405	58.7	57.2	59.1	57.2
2022-11-25	5.05 (+0.04)	0.41 (0.0)	0.42 (0.0)	30	9.65	0	0.0	0	0.0	311	57.5	57.9	58.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.01 (+0.06)	0.41 (0.0)	0.42 (0.0)	32	7.49	0	0.0	0	0.0	427	57.9	55.9	58.0	55.4
2022-11-11	4.95 (+0.1)	0.41 (0.0)	0.42 (0.0)	55	10.52	0	0.0	0	0.0	523	56.0	53.8	56.3	53.5
2022-11-04	4.85 (+0.08)	0.41 (0.0)	0.42 (-0.02)	46	26.29	0	0.0	-8	4.57	175	53.4	50.0	53.4	50.0
2022-10-28	4.77 (-0.04)	0.41 (0.0)	0.44 (-0.01)	-22	13.33	0	0.0	-4	2.42	165	49.9	50.8	51.0	49.0
2022-10-21	4.81 (+0.05)	0.41 (0.0)	0.45 (0.0)	-28	13.27	0	0.0	0	0.0	211	50.1	49.95	50.7	49.7
2022-10-14	4.76 (-0.02)	0.41 (0.0)	0.45 (0.0)	-42	7.89	0	0.0	-1	0.19	532	51.2	54.6	55.0	50.1
2022-10-07	4.78 (+0.02)	0.41 (0.0)	0.45 (0.0)	14	5.96	0	0.0	0	0.0	235	56.0	53.2	56.2	53.2
2022-09-30	4.76 (-0.32)	0.41 (-0.13)	0.45 (0.0)	-228	32.11	-72	10.14	0	0.0	710	54.0	56.5	56.5	52.7
2022-09-23	5.08 (-0.01)	0.54 (-0.04)	0.45 (-0.02)	-7	1.67	-23	5.48	-11	2.62	420	57.2	57.7	58.2	56.5
2022-09-16	5.09 (-0.14)	0.58 (0.0)	0.47 (-0.01)	-86	19.24	0	0.0	-5	1.12	447	57.2	59.3	59.3	56.3
2022-09-08	5.23 (-0.14)	0.58 (0.0)	0.48 (+0.02)	-96	23.24	0	0.0	7	1.69	413	55.5	57.8	57.8	53.7
2022-09-02	5.37 (-0.12)	0.58 (0.0)	0.46 (-0.01)	-64	14.81	0	0.0	-1	0.23	432	57.8	59.2	59.2	57.2
2022-08-26	5.49 (+0.07)	0.58 (0.0)	0.47 (-0.01)	36	7.13	0	0.0	-6	1.19	505	60.0	58.6	60.1	57.9
2022-08-19	5.42 (-0.01)	0.58 (0.0)	0.48 (+0.01)	-11	3.58	0	0.0	4	1.3	307	58.6	58.8	59.4	57.5
2022-08-12	5.43 (+0.03)	0.58 (0.0)	0.47 (0.0)	17	3.23	0	0.0	1	0.19	526	58.6	56.4	59.4	55.5
2022-08-05	5.4 (0.0)	0.58 (0.0)	0.47 (+0.01)	3	0.91	0	0.0	4	1.21	331	56.2	55.5	56.8	54.0
2022-07-29	5.4 (-0.23)	0.58 (0.0)	0.46 (-0.01)	-94	14.37	0	0.0	-4	0.61	654	55.9	55.2	56.5	54.2
2022-07-22	5.63 (-0.4)	0.58 (0.0)	0.47 (+0.02)	-43	4.79	0	0.0	8	0.89	897	59.0	56.9	59.1	56.6
2022-07-15	6.03 (-0.11)	0.58 (0.0)	0.45 (+0.02)	-65	10.83	0	0.0	11	1.83	600	56.6	56.1	56.6	53.7
2022-07-08	6.14 (+0.49)	0.58 (0.0)	0.43 (+0.03)	346	20.93	0	0.0	21	1.27	1653	55.3	58.5	59.3	52.6
2022-07-01	5.65 (-0.28)	0.58 (0.0)	0.4 (-0.05)	-208	21.01	0	0.0	-31	3.13	990	58.7	61.8	62.9	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.93 (-0.28)	0.58 (0.0)	0.45 (-0.01)	-215	24.68	0	0.0	-2	0.23	871	61.5	67.0	67.0	61.2
2022-06-17	6.21 (-0.03)	0.58 (0.0)	0.46 (0.0)	-21	3.09	0	0.0	-2	0.29	679	66.6	66.4	68.0	64.2
2022-06-10	6.24 (+0.09)	0.58 (0.0)	0.46 (-0.02)	47	9.59	0	0.0	-13	2.65	490	67.0	65.3	67.9	65.2
2022-06-02	6.15 (+0.07)	0.58 (0.0)	0.48 (0.0)	38	19.0	0	0.0	2	1.0	200	65.6	65.5	66.1	65.3
2022-05-27	6.08 (+0.13)	0.58 (0.0)	0.48 (-0.02)	85	21.14	0	0.0	-12	2.99	402	65.2	65.2	65.7	64.8
2022-05-20	5.95 (+0.17)	0.58 (0.0)	0.5 (-0.05)	156	19.82	0	0.0	-28	3.56	787	64.8	64.9	65.1	62.1
2022-05-13	5.78 (+0.2)	0.58 (0.0)	0.55 (-0.18)	113	10.34	0	0.0	-101	9.24	1093	64.1	62.7	64.8	60.7
2022-05-06	5.58 (+0.12)	0.58 (0.0)	0.73 (-0.09)	79	21.18	0	0.0	-55	14.75	373	63.3	62.6	64.9	62.5
2022-04-29	5.46 (-0.13)	0.58 (0.0)	0.82 (-0.02)	-57	9.66	0	0.0	-6	1.02	590	63.1	62.6	64.2	61.2
2022-04-22	5.59 (-0.14)	0.58 (0.0)	0.84 (+0.01)	-78	11.73	0	0.0	3	0.45	665	63.8	65.2	66.0	63.5
2022-04-15	5.73 (-0.16)	0.58 (0.0)	0.83 (+0.03)	-222	24.21	0	0.0	18	1.96	917	65.2	67.1	67.2	65.2
2022-04-08	5.89 (-0.55)	0.58 (0.0)	0.8 (-0.09)	-336	29.19	0	0.0	-51	4.43	1151	67.1	68.6	68.6	66.2
2022-04-01	6.44 (-0.13)	0.58 (0.0)	0.89 (-0.19)	-77	6.54	0	0.0	-110	9.35	1177	69.0	69.5	70.5	68.7
2022-03-25	6.57 (+0.02)	0.58 (0.0)	1.08 (-0.19)	-7	0.28	0	0.0	-107	4.32	2476	69.6	71.3	73.9	69.5
2022-03-18	6.55 (+0.26)	0.58 (0.0)	1.27 (-0.31)	144	13.26	0	0.0	-175	16.11	1086	71.2	70.4	71.6	69.0
2022-03-11	6.29 (-0.32)	0.58 (0.0)	1.58 (+0.03)	-204	15.6	0	0.0	18	1.38	1308	70.2	73.0	73.0	68.5
2022-03-04	6.61 (+0.65)	0.58 (0.0)	1.55 (0.0)	406	41.34	0	0.0	-4	0.41	982	73.2	71.8	74.3	71.6
2022-02-25	5.96 (-0.27)	0.58 (0.0)	1.55 (0.0)	-180	8.83	0	0.0	4	0.2	2038	71.6	73.6	73.8	70.3
2022-02-18	6.23 (+0.8)	0.58 (0.0)	1.55 (-0.01)	547	26.8	0	0.0	-8	0.39	2041	74.0	71.8	74.3	70.7
2022-02-11	5.43 (+0.47)	0.58 (0.0)	1.56 (+0.08)	278	16.38	0	0.0	48	2.83	1697	72.8	69.5	73.5	68.9
2022-01-26	4.96 (-0.22)	0.58 (0.0)	1.48 (-0.06)	-143	9.64	0	0.0	-36	2.43	1483	69.2	70.5	70.5	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.18 (+0.32)	0.58 (0.0)	1.54 (-0.01)	181	2.49	0	0.0	-4	0.06	7264	70.6	72.8	75.7	70.6
2022-01-14	4.86 (-0.09)	0.58 (-0.06)	1.55 (+0.01)	-62	1.96	-36	1.14	2	0.06	3168	70.8	71.8	74.0	69.5
2022-01-07	4.95 (-0.11)	0.64 (-0.14)	1.54 (+0.06)	-58	1.19	-76	1.55	33	0.67	4893	72.3	74.3	75.3	70.8
2021-12-30	5.06 (-0.04)	0.78 (0.0)	1.48 (-0.29)	82	0.94	0	0.0	-160	1.84	8709	73.7	72.8	77.8	72.2
2021-12-24	5.1 (+0.54)	0.78 (-0.04)	1.77 (+0.06)	346	10.58	-23	0.7	28	0.86	3270	72.8	69.5	73.0	69.0
2021-12-17	4.56 (-0.06)	0.82 (0.0)	1.71 (+0.03)	-44	2.01	0	0.0	19	0.87	2186	69.6	70.6	70.7	69.0
2021-12-10	4.62 (-0.04)	0.82 (-0.03)	1.68 (+0.1)	-65	2.5	-20	0.77	60	2.31	2595	70.3	69.3	71.7	69.0
2021-12-03	4.66 (-1.15)	0.85 (0.0)	1.58 (+0.04)	-669	16.47	0	0.0	19	0.47	4063	69.4	69.4	70.4	67.6
2021-11-26	5.81 (+0.44)	0.85 (+0.03)	1.54 (+0.95)	286	1.73	20	0.12	540	3.26	16562	69.4	69.4	79.6	69.0
2021-11-19	5.37 (+0.22)	0.82 (+0.13)	0.59 (-0.12)	152	3.76	75	1.86	-69	1.71	4040	69.4	69.8	72.0	68.4
2021-11-12	5.15 (+0.49)	0.69 (+0.11)	0.71 (-0.18)	283	7.64	60	1.62	-95	2.57	3703	68.6	69.4	69.9	67.1
2021-11-05	4.66 (-0.25)	0.58 (-0.49)	0.89 (-0.4)	-89	1.15	-278	3.58	-232	2.99	7760	69.4	72.5	74.6	69.1
2021-10-29	4.91 (-1.35)	1.07 (0.0)	1.29 (-0.05)	-782	12.19	0	0.0	-26	0.41	6416	72.0	73.0	73.0	67.0
2021-10-22	6.26 (+1.51)	1.07 (0.0)	1.34 (+0.33)	808	10.72	0	0.0	186	2.47	7536	73.9	68.8	74.0	66.7
2021-10-15	4.75 (+0.06)	1.07 (0.0)	1.01 (+0.03)	-97	2.27	0	0.0	15	0.35	4266	66.4	67.0	67.0	63.2
2021-10-08	4.69 (-0.67)	1.07 (0.0)	0.98 (+0.32)	-486	4.24	0	0.0	181	1.58	11470	68.5	66.5	71.7	65.4
2021-10-01	5.36 (+0.47)	1.07 (0.0)	0.66 (+0.07)	415	5.07	0	0.0	40	0.49	8184	65.5	64.8	69.5	63.9
2021-09-24	4.89 (+0.69)	1.07 (0.0)	0.59 (+0.01)	407	29.41	0	0.0	6	0.43	1384	64.4	61.0	64.5	60.0
2021-09-17	4.2 (+0.33)	1.07 (0.0)	0.58 (-0.05)	174	8.19	0	0.0	-25	1.18	2124	62.0	62.0	63.0	60.6
2021-09-10	3.87 (-0.13)	1.07 (0.0)	0.63 (-0.04)	-218	4.47	0	0.0	-26	0.53	4875	61.9	66.8	67.1	59.1
2021-09-03	4.0 (-0.59)	1.07 (0.0)	0.67 (+0.06)	-504	6.49	0	0.0	33	0.43	7763	66.3	65.0	68.0	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	4.59 (-2.36)	1.07 (+0.06)	0.61 (+0.07)	-1287	5.58	35	0.15	44	0.19	23071	66.2	69.9	72.4	64.6
2021-08-20	6.95 (+1.8)	1.01 (+0.43)	0.54 (+0.28)	979	4.29	243	1.06	159	0.7	22847	67.5	59.4	67.6	58.6
2021-08-13	5.15 (-0.64)	0.58 (0.0)	0.26 (0.0)	-383	13.78	0	0.0	-2	0.07	2780	59.7	57.4	62.8	55.5
2021-08-06	5.79 (+0.12)	0.58 (0.0)	0.26 (+0.02)	66	8.67	0	0.0	9	1.18	761	57.1	57.5	59.0	56.3
2021-07-30	5.67 (+0.47)	0.58 (0.0)	0.24 (-0.02)	283	10.28	0	0.0	-9	0.33	2753	57.5	58.6	61.8	55.1
2021-07-23	5.2 (+0.2)	0.58 (0.0)	0.26 (-0.07)	75	1.3	0	0.0	-41	0.71	5761	58.4	61.7	62.8	58.0
2021-07-16	5.0 (-0.5)	0.58 (0.0)	0.33 (+0.01)	-295	3.87	0	0.0	10	0.13	7631	60.8	55.0	61.9	53.7
2021-07-09	5.5 (+0.11)	0.58 (0.0)	0.32 (0.0)	51	6.45	0	0.0	0	0.0	791	54.7	53.6	55.3	53.6
2021-07-02	5.39 (-0.04)	0.58 (0.0)	0.32 (+0.01)	49	5.81	0	0.0	0	0.0	843	53.6	53.2	54.3	53.0
2021-06-25	5.43 (+0.01)	0.58 (0.0)	0.31 (0.0)	4	0.76	0	0.0	0	0.0	526	53.2	52.8	53.5	52.3
2021-06-18	5.42 (+0.07)	0.58 (0.0)	0.31 (-0.01)	41	10.05	0	0.0	0	0.0	408	53.6	52.7	54.1	52.7
2021-06-11	5.35 (+0.04)	0.58 (0.0)	0.32 (+0.01)	24	7.43	0	0.0	0	0.0	323	52.6	52.5	53.1	51.7
2021-06-04	5.31 (+0.03)	0.58 (0.0)	0.31 (-0.01)	85	17.42	0	0.0	0	0.0	488	52.6	52.5	53.6	52.4
2021-05-28	5.28 (+0.01)	0.58 (0.0)	0.32 (0.0)	134	26.43	0	0.0	0	0.0	507	52.3	49.2	53.0	49.2
2021-05-21	5.27 (-0.15)	0.58 (0.0)	0.32 (-0.11)	-65	6.01	0	0.0	-65	6.01	1081	49.8	46.3	50.0	45.05
2021-05-14	5.42 (-0.77)	0.58 (0.0)	0.43 (-0.06)	-482	21.45	0	0.0	-35	1.56	2247	48.9	54.3	55.2	47.0
2021-05-07	6.19 (+0.04)	0.58 (0.0)	0.49 (-0.01)	-9	0.4	0	0.0	-5	0.22	2275	54.2	57.0	57.0	50.5
2021-04-29	6.15 (+0.16)	0.58 (0.0)	0.5 (-0.12)	88	4.71	0	0.0	-71	3.8	1869	56.9	59.2	59.3	56.8
2021-04-23	5.99 (+0.35)	0.58 (0.0)	0.62 (-0.05)	203	8.55	0	0.0	-23	0.97	2374	58.2	58.0	59.6	56.6
2021-04-16	5.64 (+0.32)	0.58 (0.0)	0.67 (+0.17)	182	4.27	0	0.0	93	2.18	4259	57.7	60.4	61.4	55.0
2021-04-09	5.32 (-0.39)	0.58 (0.0)	0.5 (+0.01)	-255	2.57	0	0.0	8	0.08	9932	58.8	55.2	64.3	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	5.71 (+0.26)	0.58 (0.0)	0.49 (+0.18)	199	12.02	0	0.0	99	5.98	1656	54.4	53.0	54.9	52.6
2021-03-26	5.45 (-0.36)	0.58 (0.0)	0.31 (0.0)	-205	12.84	0	0.0	0	0.0	1596	52.5	52.1	54.0	51.4
2021-03-19	5.81 (+0.06)	0.58 (0.0)	0.31 (0.0)	18	2.25	0	0.0	0	0.0	799	51.9	51.6	52.7	51.1
2021-03-12	5.75 (-0.01)	0.58 (0.0)	0.31 (+0.02)	-4	0.66	0	0.0	14	2.31	607	51.6	50.7	52.2	50.3
2021-03-05	5.76 (-0.16)	0.58 (0.0)	0.29 (0.0)	-115	19.97	0	0.0	2	0.35	576	50.6	51.7	51.7	50.1
2021-02-26	5.92 (+0.15)	0.58 (0.0)	0.29 (+0.04)	105	9.51	0	0.0	21	1.9	1104	51.1	51.9	53.0	50.5
2021-02-19	5.77 (+0.4)	0.58 (0.0)	0.25 (+0.02)	231	41.47	0	0.0	10	1.8	557	51.7	49.7	51.7	49.65
2021-02-05	5.37 (-0.12)	0.58 (0.0)	0.23 (+0.04)	-70	11.76	0	0.0	21	3.53	595	49.2	49.2	49.65	48.4
2021-01-29	5.49 (-0.31)	0.58 (0.0)	0.19 (0.0)	-172	14.65	0	0.0	0	0.0	1174	49.2	50.4	52.4	49.2
2021-01-22	5.8 (-0.3)	0.58 (0.0)	0.19 (0.0)	-63	4.57	0	0.0	0	0.0	1379	50.0	50.9	52.2	49.7
2021-01-15	6.1 (-0.06)	0.58 (0.0)	0.19 (-0.01)	-29	1.43	0	0.0	-5	0.25	2023	50.9	51.8	53.2	50.5
2021-01-08	6.16 (-0.12)	0.58 (0.0)	0.2 (+0.01)	-29	2.58	0	0.0	5	0.45	1123	50.8	51.1	51.3	50.0
2020-12-31	6.28 (-0.06)	0.58 (0.0)	0.19 (0.0)	-34	5.87	0	0.0	0	0.0	579	50.4	50.9	51.3	50.4
2020-12-25	6.34 (-0.22)	0.58 (0.0)	0.19 (0.0)	-128	14.02	0	0.0	0	0.0	913	50.6	51.4	51.4	49.35
2020-12-18	6.56 (-0.06)	0.58 (0.0)	0.19 (0.0)	-22	1.98	0	0.0	0	0.0	1109	50.9	51.3	51.4	50.2
2020-12-11	6.62 (+0.07)	0.58 (0.0)	0.19 (0.0)	42	2.16	0	0.0	0	0.0	1941	51.3	54.1	54.2	51.2
2020-12-04	6.55 (+0.07)	0.58 (0.0)	0.19 (0.0)	39	1.84	0	0.0	0	0.0	2124	53.7	54.1	55.2	52.9
2020-11-27	6.48 (+0.27)	0.58 (0.0)	0.19 (0.0)	155	9.91	0	0.0	0	0.0	1564	53.8	52.9	54.3	52.5
2020-11-20	6.21 (+0.13)	0.58 (0.0)	0.19 (0.0)	117	5.1	0	0.0	0	0.0	2296	52.8	53.6	54.5	52.5
2020-11-13	6.08 (+0.7)	0.58 (0.0)	0.19 (0.0)	416	20.03	0	0.0	0	0.0	2077	53.1	52.1	53.6	51.7
2020-11-06	5.38 (+0.27)	0.58 (0.0)	0.19 (0.0)	158	9.32	0	0.0	0	0.0	1696	51.6	50.2	52.3	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	5.11 (+0.13)	0.58 (0.0)	0.19 (-0.04)	8	0.33	0	0.0	-20	0.84	2393	50.2	53.2	54.3	49.4
2020-10-23	4.98 (-0.16)	0.58 (0.0)	0.23 (0.0)	-109	0.94	0	0.0	0	0.0	11591	53.4	49.85	56.3	49.0
2020-10-16	5.14 (-0.32)	0.58 (0.0)	0.23 (-0.03)	-193	9.87	0	0.0	-18	0.92	1956	49.1	48.7	50.6	48.5
2020-10-08	5.46 (+0.17)	0.58 (0.0)	0.26 (-0.03)	114	11.97	0	0.0	-15	1.58	952	47.55	46.5	47.85	46.1
2020-09-30	5.29 (+0.04)	0.58 (0.0)	0.29 (-0.02)	21	5.65	0	0.0	-15	4.03	372	46.2	46.1	46.55	45.2
2020-09-25	5.25 (-0.43)	0.58 (0.0)	0.31 (+0.01)	-322	21.88	0	0.0	9	0.61	1472	45.5	49.75	49.75	45.0
2020-09-18	5.68 (-0.19)	0.58 (0.0)	0.3 (+0.01)	-76	5.89	0	0.0	6	0.46	1291	49.35	49.7	50.6	49.2
2020-09-11	5.87 (-0.85)	0.58 (0.0)	0.29 (+0.04)	-92	5.54	0	0.0	23	1.38	1662	49.35	52.0	52.5	49.05
2020-09-04	6.72 (+0.67)	0.58 (0.0)	0.25 (-0.04)	408	17.53	0	0.0	-22	0.95	2328	51.6	52.7	53.6	49.95
2020-08-28	6.05 (+0.32)	0.58 (0.0)	0.29 (+0.01)	243	4.41	0	0.0	2	0.04	5508	52.7	47.2	54.4	47.2
2020-08-21	5.73 (-0.06)	0.58 (0.0)	0.28 (-0.03)	-66	2.39	0	0.0	-19	0.69	2756	47.15	51.3	51.6	44.15
2020-08-14	5.79 (+0.26)	0.58 (0.0)	0.31 (-0.03)	153	6.4	0	0.0	-15	0.63	2391	51.2	51.5	51.8	49.2
2020-08-07	5.53 (+0.89)	0.58 (0.0)	0.34 (-0.01)	-152	4.31	0	0.0	-6	0.17	3524	51.1	51.0	53.8	50.5
2020-07-31	4.64 (-0.14)	0.58 (0.0)	0.35 (-0.18)	37	0.42	0	0.0	-100	1.13	8820	51.0	58.3	59.0	50.1
2020-07-24	4.78 (-0.76)	0.58 (0.0)	0.53 (+0.09)	-215	2.76	0	0.0	48	0.62	7796	57.1	55.5	58.2	53.3
2020-07-17	5.54 (-1.37)	0.58 (0.0)	0.44 (-0.14)	-756	4.41	0	0.0	-79	0.46	17139	55.0	58.0	59.5	54.0
2020-07-10	6.91 (+0.48)	0.58 (0.0)	0.58 (+0.19)	231	0.62	0	0.0	112	0.3	37459	57.7	52.4	67.6	51.7
2020-07-03	6.43 (+0.01)	0.58 (-0.09)	0.39 (-0.11)	58	0.65	0	0.0	-63	0.7	8944	51.7	46.15	52.3	45.8
2020-06-24	6.42 (+0.07)	0.67 (0.0)	0.5 (+0.06)	25	1.76	0	0.0	33	2.32	1420	46.8	46.35	48.3	45.5
2020-06-19	6.35 (-0.16)	0.67 (0.0)	0.44 (+0.04)	-44	1.77	0	0.0	24	0.97	2482	46.35	44.15	46.85	44.0
2020-06-12	6.51 (+0.22)	0.67 (0.0)	0.4 (-0.04)	253	8.75	0	0.0	-22	0.76	2890	44.15	48.5	48.6	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.29 (+0.21)	0.67 (0.0)	0.44 (-0.08)	-17	0.54	0	0.0	-46	1.45	3162	47.85	47.4	48.45	46.25
2020-05-29	6.08 (-0.08)	0.67 (0.0)	0.52 (+0.06)	-91	0.85	0	0.0	32	0.3	10712	47.2	43.05	51.0	41.7
2020-05-22	6.16 (+0.21)	0.67 (0.0)	0.46 (+0.05)	165	5.3	0	0.0	26	0.83	3114	42.7	43.8	44.2	41.2
2020-05-15	5.95 (-0.61)	0.67 (0.0)	0.41 (+0.04)	-132	1.68	0	0.0	26	0.33	7867	43.9	45.0	45.85	42.1
2020-05-08	6.56 (+0.04)	0.67 (0.0)	0.37 (-0.01)	175	3.62	0	0.0	-5	0.1	4833	43.7	38.1	43.7	38.0
2020-04-30	6.52 (+0.45)	0.67 (0.0)	0.38 (0.0)	319	16.89	0	0.0	-4	0.21	1889	39.25	37.95	39.5	37.6
2020-04-24	6.07 (+0.04)	0.67 (0.0)	0.38 (-0.01)	156	8.2	0	0.0	-2	0.11	1903	37.6	38.15	38.35	35.6
2020-04-17	6.03 (-0.09)	0.67 (0.0)	0.39 (+0.06)	7	0.17	0	0.0	31	0.73	4234	38.15	35.9	40.65	35.55
2020-04-10	6.12 (+0.01)	0.67 (0.0)	0.33 (+0.11)	99	1.28	0	0.0	63	0.81	7733	35.8	34.0	37.9	33.65
2020-04-01	6.11 (-0.09)	0.67 (+0.09)	0.22 (-0.02)	-57	6.22	0	0.0	-8	0.87	917	34.05	33.0	34.9	32.9
2020-03-27	6.2 (-0.55)	0.58 (0.0)	0.24 (+0.02)	-388	5.74	0	0.0	11	0.16	6765	34.35	29.3	36.75	29.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.7 (+2.12)	0.0 (0.0)	0.46 (-0.16)	1299	3.0	0	0.0	-91	0.21	43343	135.5	140.0	147.5	129.0
2024-10-30	7.58 (+0.52)	0.0 (0.0)	0.62 (+0.23)	-498	0.48	0	0.0	127	0.12	103612	141.5	99.6	158.0	98.9
2024-09-30	7.06 (+0.65)	0.0 (0.0)	0.39 (-0.01)	361	7.56	0	0.0	-6	0.13	4775	99.4	108.0	108.5	98.4
2024-08-30	6.41 (-0.48)	0.0 (0.0)	0.4 (+0.08)	-295	1.6	0	0.0	46	0.25	18432	107.5	91.9	117.0	73.8
2024-07-31	6.89 (+0.12)	0.0 (0.0)	0.32 (-0.25)	381	3.72	0	0.0	-141	1.38	10238	91.0	111.5	118.0	87.9
2024-06-28	6.77 (+2.11)	0.0 (0.0)	0.57 (+0.09)	1561	12.31	0	0.0	49	0.39	12676	109.5	100.0	118.0	99.6
2024-05-31	4.66 (-1.03)	0.0 (0.0)	0.48 (-0.1)	-857	6.15	0	0.0	-56	0.4	13943	100.0	107.5	114.5	99.5
2024-04-30	5.69 (-0.07)	0.0 (0.0)	0.58 (-0.65)	12	0.04	0	0.0	-367	1.32	27868	107.5	127.0	132.0	103.0
2024-03-29	5.76 (-0.55)	0.0 (0.0)	1.23 (+0.09)	-205	0.53	0	0.0	52	0.14	38400	129.0	126.5	130.0	99.9
2024-02-29	6.31 (-1.09)	0.0 (0.0)	1.14 (-0.07)	-994	3.07	0	0.0	-41	0.13	32381	126.5	92.7	133.0	89.0
2024-01-31	7.4 (+0.65)	0.0 (0.0)	1.21 (+0.51)	323	3.79	0	0.0	290	3.4	8528	90.9	85.9	94.6	83.6
2023-12-29	6.75 (+0.79)	0.0 (0.0)	0.7 (+0.29)	447	7.08	0	0.0	164	2.6	6318	84.6	79.8	86.6	77.1
2023-11-30	5.96 (+0.28)	0.0 (-0.33)	0.41 (-0.01)	170	2.85	-190	3.18	-9	0.15	5974	80.2	72.4	82.4	71.1
2023-10-31	5.68 (-0.24)	0.33 (0.0)	0.42 (-0.05)	-204	13.86	0	0.0	-27	1.83	1472	72.3	74.2	75.6	70.3
2023-09-28	5.92 (+0.21)	0.33 (0.0)	0.47 (+0.03)	61	3.04	0	0.0	19	0.95	2004	73.7	74.9	75.9	72.5
2023-08-31	5.71 (+0.01)	0.33 (0.0)	0.44 (+0.03)	-68	1.2	0	0.0	13	0.23	5656	74.2	69.7	75.2	67.2
2023-07-31	5.7 (+0.35)	0.33 (0.0)	0.41 (-0.08)	282	5.1	0	0.0	-45	0.81	5531	70.0	69.2	74.4	66.2
2023-06-30	5.35 (+0.24)	0.33 (0.0)	0.49 (-0.06)	168	2.68	0	0.0	-33	0.53	6280	68.8	63.7	73.4	62.8
2023-05-31	5.11 (+0.02)	0.33 (0.0)	0.55 (+0.1)	30	1.57	0	0.0	58	3.04	1905	63.5	59.3	64.5	58.7
2023-04-28	5.09 (-0.05)	0.33 (-0.08)	0.45 (-0.06)	-20	1.83	-45	4.13	-32	2.94	1090	59.1	62.0	62.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.14 (+0.12)	0.41 (0.0)	0.51 (+0.09)	104	5.93	0	0.0	50	2.85	1753	62.1	62.0	63.2	60.3
2023-02-24	5.02 (+0.16)	0.41 (0.0)	0.42 (0.0)	98	6.47	0	0.0	-4	0.26	1515	62.1	58.4	62.3	58.2
2023-01-31	4.86 (-0.05)	0.41 (0.0)	0.42 (0.0)	-32	7.77	0	0.0	0	0.0	412	58.1	57.6	59.2	57.4
2022-12-30	4.91 (-0.23)	0.41 (0.0)	0.42 (0.0)	28	2.87	0	0.0	0	0.0	974	57.5	58.3	59.6	57.1
2022-11-30	5.14 (+0.35)	0.41 (0.0)	0.42 (-0.02)	208	12.21	0	0.0	-7	0.41	1703	57.8	50.6	58.5	50.6
2022-10-31	4.79 (+0.03)	0.41 (0.0)	0.44 (-0.01)	-67	5.76	0	0.0	-6	0.52	1163	50.6	53.2	56.2	49.0
2022-09-30	4.76 (-0.66)	0.41 (-0.17)	0.45 (-0.03)	-445	20.81	-95	4.44	-16	0.75	2138	54.0	58.0	59.3	52.7
2022-08-31	5.42 (+0.02)	0.58 (0.0)	0.48 (+0.02)	9	0.46	0	0.0	9	0.46	1956	58.5	55.5	60.1	54.0
2022-07-29	5.4 (-0.38)	0.58 (0.0)	0.46 (+0.02)	54	1.31	0	0.0	15	0.36	4116	55.9	61.2	61.2	52.6
2022-06-30	5.78 (-0.33)	0.58 (0.0)	0.44 (-0.04)	-291	10.36	0	0.0	-27	0.96	2809	60.5	65.8	68.0	60.4
2022-05-31	6.11 (+0.65)	0.58 (0.0)	0.48 (-0.34)	455	16.44	0	0.0	-194	7.01	2768	65.6	62.6	66.0	60.7
2022-04-29	5.46 (-1.08)	0.58 (0.0)	0.82 (-0.08)	-757	21.64	0	0.0	-42	1.2	3498	63.1	68.9	69.1	61.2
2022-03-31	6.54 (+0.58)	0.58 (0.0)	0.9 (-0.65)	326	4.75	0	0.0	-372	5.42	6858	69.5	71.8	74.3	68.5
2022-02-25	5.96 (+1.0)	0.58 (0.0)	1.55 (+0.07)	645	11.16	0	0.0	44	0.76	5777	71.6	69.5	74.3	68.9
2022-01-26	4.96 (-0.1)	0.58 (-0.2)	1.48 (0.0)	-82	0.49	-112	0.67	-5	0.03	16808	69.2	74.3	75.7	68.1
2021-12-30	5.06 (+0.07)	0.78 (-0.07)	1.48 (-0.06)	126	0.68	-43	0.23	-34	0.18	18457	73.7	69.1	77.8	68.5
2021-11-30	4.99 (+0.08)	0.85 (-0.22)	1.54 (+0.25)	156	0.45	-123	0.36	144	0.42	34434	69.6	72.5	79.6	67.1
2021-10-29	4.91 (-0.76)	1.07 (0.0)	1.29 (+0.62)	-763	2.39	0	0.0	353	1.11	31881	72.0	68.7	74.0	63.2
2021-09-30	5.67 (+1.85)	1.07 (0.0)	0.67 (+0.05)	894	4.62	0	0.0	27	0.14	19357	68.0	64.4	69.5	59.1
2021-08-31	3.82 (-1.85)	1.07 (+0.49)	0.62 (+0.38)	-1039	1.99	278	0.53	214	0.41	52243	63.8	57.5	72.4	55.5
2021-07-30	5.67 (+0.2)	0.58 (0.0)	0.24 (-0.08)	143	0.82	0	0.0	-40	0.23	17362	57.5	53.5	62.8	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.47 (+0.11)	0.58 (0.0)	0.32 (+0.01)	124	6.3	0	0.0	0	0.0	1969	53.3	53.2	54.1	51.7
2021-05-31	5.36 (-0.79)	0.58 (0.0)	0.31 (-0.19)	-372	5.9	0	0.0	-105	1.66	6310	52.7	57.0	57.0	45.05
2021-04-29	6.15 (+0.48)	0.58 (0.0)	0.5 (+0.01)	239	1.25	0	0.0	7	0.04	19058	56.9	54.0	64.3	53.6
2021-03-31	5.67 (-0.25)	0.58 (0.0)	0.49 (+0.2)	-128	2.77	0	0.0	115	2.49	4614	53.8	51.7	54.0	50.1
2021-02-26	5.92 (+0.43)	0.58 (0.0)	0.29 (+0.1)	266	11.79	0	0.0	52	2.3	2257	51.1	49.2	53.0	48.4
2021-01-29	5.49 (-0.79)	0.58 (0.0)	0.19 (0.0)	-293	5.14	0	0.0	0	0.0	5701	49.2	51.1	53.2	49.2
2020-12-31	6.28 (-0.19)	0.58 (0.0)	0.19 (0.0)	-102	1.64	0	0.0	0	0.0	6215	50.4	53.9	55.2	49.35
2020-11-30	6.47 (+1.36)	0.58 (0.0)	0.19 (0.0)	845	10.45	0	0.0	0	0.0	8087	53.6	50.2	54.6	49.55
2020-10-30	5.11 (-0.18)	0.58 (0.0)	0.19 (-0.1)	-180	1.07	0	0.0	-53	0.31	16894	50.2	46.5	56.3	46.1
2020-09-30	5.29 (-0.66)	0.58 (0.0)	0.29 (0.0)	-20	0.3	0	0.0	1	0.01	6668	46.2	51.3	53.3	45.0
2020-08-31	5.95 (+1.31)	0.58 (0.0)	0.29 (-0.06)	137	0.94	0	0.0	-38	0.26	14639	52.4	51.0	54.4	44.15
2020-07-31	4.64 (-1.65)	0.58 (0.0)	0.35 (-0.02)	-655	0.82	0	0.0	-9	0.01	79617	51.0	46.3	67.6	46.3
2020-06-30	6.29 (+0.21)	0.58 (-0.09)	0.37 (-0.15)	227	2.16	0	0.0	-84	0.8	10499	46.2	47.4	48.6	42.6
2020-05-29	6.08 (-0.44)	0.67 (0.0)	0.52 (+0.14)	117	0.44	0	0.0	79	0.3	26527	47.2	38.1	51.0	38.0
2020-04-30	6.52 (+0.44)	0.67 (0.0)	0.38 (+0.17)	595	3.72	0	0.0	97	0.61	16015	39.25	33.6	40.65	33.6
2020-03-31	6.08 (-0.17)	0.67 (-1.37)	0.21 (-0.17)	-268	1.39	-830	4.32	-101	0.53	19218	34.2	45.0	47.4	28.0
2020-02-27	6.25 (-0.14)	2.04 (0.0)	0.38 (+0.08)	268	1.89	0	0.0	49	0.35	14161	46.7	46.65	52.5	44.5
2020-01-31	6.39 (+1.44)	2.04 (+0.04)	0.3 (0.0)	766	4.34	26	0.15	-2	0.01	17653	47.9	53.9	55.8	46.6
2019-12-31	4.95 ()	2.0 ()	0.3 ()	-96	0.34	505	1.77	-321	1.12	28544	53.5	51.7	57.1	49.9