| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.52, 2192 (+0.04) | 21.46, 7874 (+1.44) | 4.76, 20 (-0.28) | 8.93, 18 (-0.01) | 18.32, 16 (-0.68) | 33.22, 7 (0.0) | 8204 | 13439張 | 141.5 | 138.0 | 147.0 | 134.0 |
| 2024-11-08 | 0.48, 2105 (+0.05) | 20.02, 7422 (+0.72) | 5.04, 20 (+0.4) | 8.94, 17 (+0.72) | 19.0, 16 (-2.67) | 33.22, 7 (0.0) | 7748 | 16333張 | 140.0 | 141.5 | 145.5 | 133.5 |
| 2024-11-01 | 0.43, 1987 (+0.06) | 19.3, 7130 (+1.87) | 4.64, 19 (+0.19) | 8.22, 16 (-1.37) | 21.67, 19 (-0.03) | 33.22, 7 (0.0) | 7435 | 32388張 | 143.0 | 148.0 | 153.5 | 139.5 |
| 2024-10-25 | 0.37, 1818 (+0.05) | 17.43, 6519 (+1.73) | 4.45, 18 (-1.05) | 9.59, 18 (+1.22) | 21.7, 19 (+0.78) | 33.22, 7 (-0.02) | 6830 | 56218張 | 145.0 | 128.0 | 158.0 | 127.5 |
| 2024-10-18 | 0.32, 1416 (-0.02) | 15.7, 5236 (-1.6) | 5.5, 22 (+0.82) | 8.37, 17 (+0.03) | 20.92, 19 (+0.94) | 33.24, 7 (0.0) | 5592 | 18883張 | 123.5 | 106.0 | 126.5 | 102.5 |
| 2024-10-11 | 0.34, 1400 (+0.01) | 17.3, 5675 (-0.21) | 4.68, 19 (+0.16) | 8.34, 17 (-0.85) | 19.98, 18 (+0.89) | 33.24, 7 (0.0) | 6052 | 1389張 | 105.5 | 100.5 | 107.5 | 100.5 |
| 2024-10-04 | 0.33, 1403 (-0.01) | 17.51, 5751 (+0.05) | 4.52, 18 (+0.01) | 9.19, 18 (-0.08) | 19.09, 17 (+0.01) | 33.24, 7 (0.0) | 6123 | 782張 | 99.1 | 102.0 | 102.5 | 98.9 |
| 2024-09-27 | 0.34, 1419 (0.0) | 17.46, 5761 (+0.03) | 4.51, 18 (-0.53) | 9.27, 18 (+0.57) | 19.08, 17 (+0.02) | 33.24, 7 (0.0) | 6132 | 1075張 | 101.0 | 105.5 | 106.0 | 99.6 |
| 2024-09-20 | 0.34, 1411 (-0.01) | 17.43, 5747 (+0.03) | 5.04, 20 (0.0) | 8.7, 17 (-0.1) | 19.06, 17 (+0.03) | 33.24, 7 (0.0) | 6118 | 900張 | 102.5 | 102.5 | 105.5 | 99.0 |
| 2024-09-13 | 0.35, 1418 (0.0) | 17.4, 5763 (-0.11) | 5.04, 20 (+0.04) | 8.8, 17 (+1.04) | 19.03, 17 (-0.72) | 33.24, 7 (0.0) | 6136 | 1269張 | 102.5 | 100.5 | 105.0 | 99.5 |
| 2024-09-06 | 0.35, 1439 (+0.01) | 17.51, 5826 (+0.05) | 5.0, 20 (-0.28) | 7.76, 16 (-0.41) | 19.75, 18 (+0.79) | 33.24, 7 (0.0) | 6201 | 1278張 | 102.5 | 108.0 | 108.5 | 98.4 |
| 2024-08-30 | 0.34, 1430 (0.0) | 17.46, 5818 (-0.45) | 5.28, 21 (-0.35) | 8.17, 16 (+0.24) | 18.96, 17 (-0.05) | 33.24, 7 (0.0) | 6198 | 2465張 | 107.5 | 109.5 | 113.0 | 106.0 |
| 2024-08-23 | 0.34, 1430 (+0.01) | 17.91, 5874 (+2.07) | 5.63, 22 (+0.56) | 7.93, 15 (-1.51) | 19.01, 17 (-1.05) | 33.24, 7 (0.0) | 6249 | 7363張 | 108.5 | 107.0 | 117.0 | 103.0 |
| 2024-08-16 | 0.33, 1350 (0.0) | 15.84, 5121 (-1.4) | 5.07, 20 (-0.21) | 9.44, 18 (+0.59) | 20.06, 18 (+0.97) | 33.24, 7 (0.0) | 5490 | 5682張 | 106.5 | 89.2 | 112.5 | 89.2 |
| 2024-08-09 | 0.33, 1352 (0.0) | 17.24, 5419 (-0.16) | 5.28, 21 (-0.67) | 8.85, 17 (+0.01) | 19.09, 17 (-0.7) | 33.24, 7 (+1.13) | 5793 | 2601張 | 88.6 | 86.6 | 91.8 | 73.8 |
| 2024-08-02 | 0.33, 1369 (-0.01) | 17.4, 5475 (-0.19) | 5.95, 23 (+0.27) | 8.84, 17 (-0.27) | 19.79, 17 (+0.08) | 32.11, 7 (+0.02) | 5841 | 1430張 | 89.6 | 95.4 | 95.4 | 87.9 |
| 2024-07-26 | 0.34, 1381 (0.0) | 17.59, 5543 (+0.34) | 5.68, 23 (-0.89) | 9.11, 18 (+0.1) | 19.71, 17 (-0.08) | 32.09, 7 (0.0) | 5904 | 1058張 | 93.3 | 94.4 | 97.5 | 91.6 |
| 2024-07-19 | 0.34, 1388 (0.0) | 17.25, 5530 (+0.41) | 6.57, 26 (+0.08) | 9.01, 17 (+0.1) | 19.79, 17 (-0.32) | 32.09, 7 (0.0) | 5883 | 1701張 | 97.8 | 106.0 | 106.0 | 97.5 |
| 2024-07-12 | 0.34, 1381 (0.0) | 16.84, 5474 (+0.35) | 6.49, 26 (-0.17) | 8.91, 17 (+0.42) | 20.11, 17 (-0.75) | 32.09, 7 (0.0) | 5837 | 2148張 | 105.5 | 117.0 | 117.0 | 105.5 |
| 2024-07-05 | 0.34, 1403 (-0.01) | 16.49, 5495 (-0.18) | 6.66, 26 (+0.2) | 8.49, 16 (+1.29) | 20.86, 18 (-1.4) | 32.09, 7 (0.0) | 5856 | 4220張 | 116.0 | 111.5 | 118.0 | 111.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 1396 (+0.01) | 16.67, 5490 (+0.28) | 6.46, 25 (+0.29) | 7.2, 14 (-0.65) | 22.26, 20 (+0.63) | 32.09, 7 (0.0) | 5843 | 2530張 | 109.5 | 115.0 | 117.0 | 108.0 |
| 2024-06-21 | 0.34, 1357 (-0.01) | 16.39, 5351 (-1.15) | 6.17, 24 (+0.84) | 7.85, 15 (+1.36) | 21.63, 19 (+0.28) | 32.09, 7 (0.0) | 5720 | 6875張 | 114.5 | 105.0 | 118.0 | 104.0 |
| 2024-06-14 | 0.35, 1392 (+0.01) | 17.54, 5726 (-0.19) | 5.33, 21 (+0.95) | 6.49, 13 (-0.25) | 21.35, 19 (-0.08) | 32.09, 7 (0.0) | 6103 | 1283張 | 104.5 | 105.0 | 105.5 | 102.0 |
| 2024-06-07 | 0.34, 1397 (0.0) | 17.73, 5788 (-0.17) | 4.38, 18 (-0.06) | 6.74, 13 (-0.49) | 21.43, 19 (+0.27) | 32.09, 7 (0.0) | 6167 | 1987張 | 104.0 | 100.0 | 106.0 | 99.6 |
| 2024-05-31 | 0.34, 1391 (+0.01) | 17.9, 5838 (+0.75) | 4.44, 18 (-0.56) | 7.23, 13 (+1.2) | 21.16, 18 (-1.62) | 32.09, 7 (0.0) | 6215 | 3314張 | 100.0 | 103.5 | 109.0 | 99.9 |
| 2024-05-24 | 0.33, 1346 (+0.02) | 17.15, 5499 (+0.66) | 5.0, 20 (-1.19) | 6.03, 11 (-1.33) | 22.78, 20 (+1.72) | 32.09, 7 (0.0) | 5874 | 3376張 | 102.5 | 109.5 | 114.0 | 99.5 |
| 2024-05-17 | 0.31, 1328 (+0.01) | 16.49, 5361 (-0.03) | 6.19, 25 (+0.38) | 7.36, 13 (-0.3) | 21.06, 18 (-0.2) | 32.09, 7 (0.0) | 5736 | 4394張 | 109.0 | 107.5 | 114.5 | 106.0 |
| 2024-05-10 | 0.3, 1282 (+0.01) | 16.52, 5261 (+0.13) | 5.81, 24 (+0.33) | 7.66, 14 (-0.21) | 21.26, 18 (+0.28) | 32.09, 7 (0.0) | 5637 | 2322張 | 105.5 | 107.0 | 113.5 | 104.0 |
| 2024-05-03 | 0.29, 1261 (-0.01) | 16.39, 5232 (+0.24) | 5.48, 22 (+0.26) | 7.87, 14 (-0.49) | 20.98, 18 (+0.03) | 32.09, 7 (0.0) | 5616 | 1160張 | 103.0 | 106.5 | 109.5 | 103.0 |
| 2024-04-26 | 0.3, 1276 (+0.01) | 16.15, 5197 (+0.04) | 5.22, 21 (-0.4) | 8.36, 15 (+0.46) | 20.95, 18 (-0.21) | 32.09, 7 (0.0) | 5576 | 2162張 | 105.0 | 108.5 | 110.5 | 103.0 |
| 2024-04-19 | 0.29, 1278 (+0.01) | 16.11, 5192 (+0.18) | 5.62, 22 (+0.16) | 7.9, 14 (+1.48) | 21.16, 18 (-0.17) | 32.09, 7 (-1.78) | 5565 | 5215張 | 108.0 | 118.0 | 122.0 | 105.0 |
| 2024-04-12 | 0.28, 1225 (+0.01) | 15.93, 5083 (+1.35) | 5.46, 23 (-0.08) | 6.42, 12 (+0.51) | 21.33, 19 (-1.37) | 33.87, 8 (-0.05) | 5459 | 8926張 | 118.0 | 123.5 | 130.5 | 115.0 |
| 2024-04-03 | 0.27, 1187 (+0.01) | 14.58, 4654 (+0.19) | 5.54, 22 (-0.47) | 5.91, 11 (-1.06) | 22.7, 20 (+2.91) | 33.92, 8 (-2.05) | 5025 | 10938張 | 123.0 | 127.0 | 132.0 | 121.0 |
| 2024-03-29 | 0.26, 1099 (-0.01) | 14.39, 4426 (-1.4) | 6.01, 24 (+0.77) | 6.97, 13 (+0.16) | 19.79, 18 (-0.83) | 35.97, 9 (+1.74) | 4804 | 11900張 | 129.0 | 108.5 | 130.0 | 106.5 |
| 2024-03-22 | 0.27, 1157 (0.0) | 15.79, 4786 (+0.18) | 5.24, 21 (-0.04) | 6.81, 13 (-2.93) | 20.62, 19 (+2.33) | 34.23, 8 (-0.12) | 5172 | 3182張 | 107.0 | 101.5 | 110.5 | 101.0 |
| 2024-03-15 | 0.27, 1148 (+0.02) | 15.61, 4732 (+0.99) | 5.28, 20 (+0.15) | 9.74, 18 (+2.01) | 18.29, 16 (-3.64) | 34.35, 8 (-0.05) | 5108 | 5780張 | 101.0 | 109.0 | 116.5 | 99.9 |
| 2024-03-08 | 0.25, 1085 (+0.05) | 14.62, 4463 (+2.77) | 5.13, 20 (-0.1) | 7.73, 15 (-1.03) | 21.93, 20 (+0.63) | 34.4, 8 (-2.26) | 4832 | 15009張 | 105.0 | 122.0 | 124.0 | 104.5 |
| 2024-03-01 | 0.2, 961 (+0.03) | 11.85, 3708 (+1.04) | 5.23, 21 (-1.9) | 8.76, 17 (+0.22) | 21.3, 19 (-1.65) | 36.66, 9 (+1.75) | 4070 | 11375張 | 121.0 | 133.0 | 133.0 | 118.5 |
| 2024-02-23 | 0.17, 852 (+0.03) | 10.81, 3288 (+1.62) | 7.13, 28 (-0.13) | 8.54, 17 (-1.05) | 22.95, 20 (+2.07) | 34.91, 8 (-2.88) | 3649 | 19235張 | 129.0 | 102.0 | 129.5 | 96.3 |
| 2024-02-16 | 0.14, 721 (0.0) | 9.19, 2662 (+0.11) | 7.26, 30 (-0.22) | 9.59, 19 (+0.16) | 20.88, 19 (-0.02) | 37.79, 9 (0.0) | 3038 | 1358張 | 101.0 | 96.2 | 104.5 | 94.4 |
| 2024-02-07 | 0.14, 725 (-0.01) | 9.08, 2656 (+0.07) | 7.48, 31 (+0.32) | 9.43, 18 (-1.07) | 20.9, 19 (+0.76) | 37.79, 9 (-0.08) | 3030 | 1230張 | 95.9 | 98.0 | 100.5 | 94.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 722 (0.0) | 9.01, 2620 (+0.18) | 7.16, 29 (+0.76) | 10.5, 20 (-0.35) | 20.14, 18 (-0.52) | 37.87, 9 (-0.06) | 2989 | 2568張 | 98.0 | 92.0 | 98.0 | 88.0 |
| 2024-01-26 | 0.15, 731 (-0.01) | 8.83, 2617 (+0.01) | 6.4, 26 (-0.92) | 10.85, 21 (+1.73) | 20.66, 19 (-0.46) | 37.93, 9 (-0.2) | 2984 | 2022張 | 90.0 | 88.9 | 94.6 | 88.1 |
| 2024-01-19 | 0.16, 787 (0.0) | 8.82, 2650 (-0.05) | 7.32, 29 (+0.49) | 9.12, 18 (-1.81) | 21.12, 19 (+0.9) | 38.13, 9 (+0.73) | 3018 | 1985張 | 87.2 | 90.0 | 90.0 | 83.6 |
| 2024-01-12 | 0.16, 796 (0.0) | 8.87, 2676 (-0.22) | 6.83, 27 (+0.36) | 10.93, 21 (-0.78) | 20.22, 18 (-1.6) | 37.4, 9 (+2.16) | 3046 | 1803張 | 86.2 | 88.6 | 89.3 | 86.0 |
| 2024-01-05 | 0.16, 790 (0.0) | 9.09, 2718 (-0.04) | 6.47, 26 (+0.12) | 11.71, 22 (+2.06) | 21.82, 19 (-2.09) | 35.24, 8 (+0.07) | 3085 | 1855張 | 88.5 | 85.9 | 89.4 | 83.7 |
| 2023-12-29 | 0.16, 784 (0.0) | 9.13, 2723 (-0.06) | 6.35, 26 (-0.94) | 9.65, 19 (+0.59) | 23.91, 21 (-1.68) | 35.17, 8 (+1.8) | 3087 | 1797張 | 84.6 | 80.0 | 86.6 | 79.0 |
| 2023-12-22 | 0.16, 772 (0.0) | 9.19, 2738 (-0.15) | 7.29, 30 (-0.1) | 9.06, 17 (-0.14) | 25.59, 22 (+0.3) | 33.37, 7 (0.0) | 3101 | 553張 | 79.0 | 80.9 | 81.8 | 78.5 |
| 2023-12-15 | 0.16, 780 (0.0) | 9.34, 2780 (-0.1) | 7.39, 30 (+0.22) | 9.2, 17 (-1.04) | 25.29, 22 (+0.39) | 33.37, 7 (+0.33) | 3144 | 1642張 | 80.9 | 81.7 | 84.0 | 80.0 |
| 2023-12-08 | 0.16, 778 (0.0) | 9.44, 2815 (-0.04) | 7.17, 30 (-0.05) | 10.24, 19 (+1.32) | 24.9, 21 (+0.53) | 33.04, 7 (-1.17) | 3182 | 2056張 | 81.7 | 79.9 | 82.1 | 77.1 |
| 2023-12-01 | 0.16, 768 (+0.01) | 9.48, 2822 (+0.06) | 7.22, 30 (-0.37) | 8.92, 16 (-0.1) | 24.37, 21 (-0.92) | 34.21, 8 (+1.72) | 3194 | 2580張 | 78.9 | 79.8 | 82.4 | 78.0 |
| 2023-11-24 | 0.15, 730 (+0.01) | 9.42, 2779 (-0.24) | 7.59, 30 (-0.15) | 9.02, 16 (+0.25) | 25.29, 22 (-0.02) | 32.49, 7 (0.0) | 3155 | 2583張 | 79.6 | 73.4 | 80.7 | 72.9 |
| 2023-11-17 | 0.14, 723 (0.0) | 9.66, 2809 (-0.15) | 7.74, 31 (-0.29) | 8.77, 16 (+0.03) | 25.31, 22 (+0.32) | 32.49, 7 (0.0) | 3185 | 615張 | 72.6 | 72.0 | 73.8 | 71.1 |
| 2023-11-10 | 0.14, 721 (-0.01) | 9.81, 2828 (-0.11) | 8.03, 32 (+0.05) | 8.74, 16 (-0.66) | 24.99, 22 (+0.78) | 32.49, 7 (0.0) | 3204 | 319張 | 71.8 | 73.4 | 73.4 | 71.3 |
| 2023-11-03 | 0.15, 720 (0.0) | 9.92, 2849 (-0.09) | 7.98, 32 (-0.2) | 9.4, 17 (+0.15) | 24.21, 21 (-0.0) | 32.49, 7 (0.0) | 3225 | 276張 | 73.0 | 71.0 | 73.4 | 71.0 |
| 2023-10-27 | 0.15, 722 (0.0) | 10.01, 2872 (-0.1) | 8.18, 33 (+0.14) | 9.25, 17 (+0.44) | 24.21, 21 (+0.04) | 32.49, 7 (0.0) | 3248 | 291張 | 72.5 | 71.9 | 74.4 | 70.3 |
| 2023-10-20 | 0.15, 719 (0.0) | 10.11, 2892 (-0.09) | 8.04, 32 (-0.43) | 8.81, 16 (+0.48) | 24.17, 21 (+0.03) | 32.49, 7 (0.0) | 3270 | 320張 | 72.4 | 73.5 | 74.5 | 72.1 |
| 2023-10-13 | 0.15, 714 (0.0) | 10.2, 2907 (-0.05) | 8.47, 34 (-0.02) | 8.33, 15 (+0.09) | 24.14, 21 (+0.01) | 32.49, 7 (0.0) | 3287 | 238張 | 73.5 | 73.1 | 74.5 | 72.5 |
| 2023-10-06 | 0.15, 715 (+0.01) | 10.25, 2910 (-0.14) | 8.49, 34 (+0.12) | 8.24, 15 (+0.47) | 24.13, 21 (-0.04) | 32.49, 7 (0.0) | 3290 | 487張 | 74.7 | 74.2 | 75.6 | 74.2 |
| 2023-09-28 | 0.14, 711 (-0.01) | 10.39, 2938 (-0.03) | 8.37, 33 (+0.21) | 7.77, 14 (+0.04) | 24.17, 21 (+0.02) | 32.49, 7 (0.0) | 3322 | 245張 | 73.7 | 74.0 | 74.7 | 73.0 |
| 2023-09-22 | 0.15, 721 (+0.01) | 10.42, 2956 (-0.24) | 8.16, 32 (+0.23) | 7.73, 14 (-0.33) | 24.15, 21 (+0.1) | 32.49, 7 (0.0) | 3348 | 316張 | 74.0 | 75.1 | 75.2 | 73.0 |
| 2023-09-15 | 0.14, 726 (-0.01) | 10.66, 3010 (-0.31) | 7.93, 31 (-0.32) | 8.06, 15 (+0.42) | 24.05, 21 (+0.12) | 32.49, 7 (0.0) | 3399 | 592張 | 74.9 | 74.5 | 75.9 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 736 (-0.01) | 10.97, 3098 (-0.3) | 8.25, 32 (+0.5) | 7.64, 14 (+0.08) | 23.93, 21 (+1.83) | 32.49, 7 (-1.77) | 3494 | 532張 | 74.0 | 75.6 | 75.7 | 72.5 |
| 2023-09-01 | 0.16, 753 (+0.01) | 11.27, 3184 (-0.32) | 7.75, 30 (+0.08) | 7.56, 14 (-0.81) | 22.1, 20 (+1.57) | 34.26, 8 (-0.03) | 3584 | 1702張 | 74.8 | 69.4 | 75.7 | 68.3 |
| 2023-08-25 | 0.15, 752 (0.0) | 11.59, 3290 (-0.09) | 7.67, 30 (-0.34) | 8.37, 16 (-0.04) | 20.53, 18 (+0.1) | 34.29, 8 (0.0) | 3697 | 455張 | 69.5 | 67.8 | 70.1 | 67.2 |
| 2023-08-18 | 0.15, 740 (0.0) | 11.68, 3291 (-0.02) | 8.01, 32 (-0.57) | 8.41, 16 (+0.77) | 20.43, 18 (0.0) | 34.29, 8 (+0.03) | 3694 | 750張 | 68.4 | 69.5 | 70.8 | 67.8 |
| 2023-08-11 | 0.15, 747 (0.0) | 11.7, 3303 (-0.64) | 8.58, 33 (-0.13) | 7.64, 14 (+0.33) | 20.43, 18 (+0.21) | 34.26, 8 (-0.01) | 3708 | 1543張 | 69.5 | 73.9 | 74.8 | 69.4 |
| 2023-08-04 | 0.15, 739 (0.0) | 12.34, 3424 (-0.27) | 8.71, 34 (-0.03) | 7.31, 14 (-0.45) | 20.22, 18 (+0.31) | 34.27, 8 (0.0) | 3823 | 1608張 | 73.4 | 70.9 | 73.8 | 69.3 |
| 2023-07-28 | 0.15, 725 (0.0) | 12.61, 3455 (-0.01) | 8.74, 34 (-1.16) | 7.76, 15 (+0.94) | 19.91, 18 (+0.09) | 34.27, 8 (0.0) | 3848 | 941張 | 69.8 | 71.5 | 71.5 | 68.4 |
| 2023-07-21 | 0.15, 715 (0.0) | 12.62, 3474 (-0.1) | 9.9, 38 (-0.01) | 6.82, 13 (-0.48) | 19.82, 18 (+0.62) | 34.27, 8 (0.0) | 3870 | 1640張 | 71.8 | 72.0 | 74.4 | 71.2 |
| 2023-07-14 | 0.15, 714 (0.0) | 12.72, 3523 (-0.55) | 9.91, 38 (-0.68) | 7.3, 14 (+0.59) | 19.2, 17 (+0.87) | 34.27, 8 (0.0) | 3924 | 2144張 | 71.6 | 68.8 | 73.2 | 68.3 |
| 2023-07-07 | 0.15, 721 (+0.01) | 13.27, 3675 (-0.08) | 10.59, 40 (+0.06) | 6.71, 12 (0.0) | 18.33, 16 (-0.02) | 34.27, 8 (0.0) | 4077 | 720張 | 68.8 | 69.2 | 71.1 | 66.2 |
| 2023-06-30 | 0.14, 704 (0.0) | 13.35, 3671 (0.0) | 10.53, 40 (+0.36) | 6.71, 12 (-0.38) | 18.35, 16 (+0.03) | 34.27, 8 (+0.01) | 4071 | 372張 | 68.8 | 69.0 | 69.1 | 67.5 |
| 2023-06-21 | 0.14, 700 (0.0) | 13.35, 3695 (-0.04) | 10.17, 39 (+0.61) | 7.09, 13 (+0.64) | 18.32, 16 (-1.16) | 34.26, 8 (0.0) | 4099 | 435張 | 69.0 | 69.5 | 69.8 | 67.2 |
| 2023-06-16 | 0.14, 696 (0.0) | 13.39, 3715 (+0.2) | 9.56, 37 (+1.07) | 6.45, 12 (-0.36) | 19.48, 17 (+0.14) | 34.26, 8 (0.0) | 4121 | 3397張 | 69.5 | 67.8 | 73.4 | 67.6 |
| 2023-06-09 | 0.14, 682 (0.0) | 13.19, 3591 (-0.07) | 8.49, 33 (-0.92) | 6.81, 13 (+0.6) | 19.34, 17 (-0.1) | 34.26, 8 (0.0) | 4012 | 1958張 | 69.4 | 63.5 | 71.5 | 63.5 |
| 2023-06-02 | 0.14, 683 (0.0) | 13.26, 3617 (-0.12) | 9.41, 37 (+0.32) | 6.21, 12 (-0.23) | 19.44, 17 (+0.04) | 34.26, 8 (0.0) | 4039 | 419張 | 63.3 | 62.9 | 64.4 | 62.3 |
| 2023-05-26 | 0.14, 678 (0.0) | 13.38, 3615 (-0.14) | 9.09, 36 (+0.11) | 6.44, 12 (+0.06) | 19.4, 17 (0.0) | 34.26, 8 (0.0) | 4033 | 530張 | 62.4 | 63.8 | 64.5 | 61.8 |
| 2023-05-19 | 0.14, 680 (+0.01) | 13.52, 3628 (+0.06) | 8.98, 36 (+0.16) | 6.38, 12 (0.0) | 19.4, 17 (+0.04) | 34.26, 8 (-0.01) | 4044 | 493張 | 63.5 | 61.4 | 63.8 | 60.6 |
| 2023-05-12 | 0.13, 680 (0.0) | 13.46, 3632 (+0.01) | 8.82, 35 (-0.23) | 6.38, 12 (0.0) | 19.36, 17 (+0.02) | 34.27, 8 (+0.02) | 4054 | 275張 | 61.2 | 60.8 | 62.4 | 60.4 |
| 2023-05-05 | 0.13, 675 (0.0) | 13.45, 3635 (+0.02) | 9.05, 36 (0.0) | 6.38, 12 (0.0) | 19.34, 17 (-1.75) | 34.25, 8 (+1.78) | 4057 | 302張 | 61.2 | 59.3 | 62.4 | 58.7 |
| 2023-04-28 | 0.13, 674 (0.0) | 13.43, 3618 (+0.13) | 9.05, 36 (+0.81) | 6.38, 12 (-0.73) | 21.09, 18 (+0.09) | 32.47, 7 (+0.01) | 4042 | 346張 | 59.1 | 59.4 | 59.8 | 58.5 |
| 2023-04-21 | 0.13, 673 (-0.01) | 13.3, 3608 (0.0) | 8.24, 33 (-0.19) | 7.11, 14 (+0.01) | 21.0, 18 (+0.06) | 32.46, 7 (0.0) | 4036 | 385張 | 59.9 | 61.2 | 61.9 | 59.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.14, 676 (0.0) | 13.3, 3614 (+0.01) | 8.43, 34 (-0.09) | 7.1, 14 (+0.02) | 20.94, 18 (+0.1) | 32.46, 7 (0.0) | 4043 | 286張 | 61.4 | 62.4 | 62.4 | 61.0 |
| 2023-04-07 | 0.14, 673 (0.0) | 13.29, 3605 (-0.04) | 8.52, 34 (-0.02) | 7.08, 14 (0.0) | 20.84, 18 (0.0) | 32.46, 7 (0.0) | 4035 | 71張 | 62.2 | 62.0 | 62.4 | 62.0 |
| 2023-03-31 | 0.14, 679 (0.0) | 13.33, 3618 (-0.05) | 8.54, 34 (-0.13) | 7.08, 14 (+0.15) | 20.84, 18 (-0.0) | 32.46, 7 (0.0) | 4048 | 266張 | 62.1 | 60.9 | 62.5 | 60.6 |
| 2023-03-24 | 0.14, 674 (0.0) | 13.38, 3609 (+0.01) | 8.67, 34 (+0.01) | 6.93, 14 (+0.04) | 20.84, 18 (+0.07) | 32.46, 7 (+0.02) | 4036 | 308張 | 61.1 | 61.0 | 61.1 | 60.3 |
| 2023-03-17 | 0.14, 676 (0.0) | 13.37, 3603 (-0.05) | 8.66, 34 (+0.15) | 6.89, 14 (+0.02) | 20.77, 18 (+0.16) | 32.44, 7 (+0.01) | 4036 | 394張 | 60.7 | 61.8 | 62.4 | 60.4 |
| 2023-03-10 | 0.14, 681 (0.0) | 13.42, 3626 (-0.19) | 8.51, 34 (-0.09) | 6.87, 14 (+0.03) | 20.61, 18 (-0.14) | 32.43, 7 (0.0) | 4065 | 646張 | 61.6 | 62.8 | 63.2 | 61.0 |
| 2023-03-03 | 0.14, 683 (0.0) | 13.61, 3672 (-0.01) | 8.6, 34 (+0.03) | 6.84, 14 (0.0) | 20.75, 18 (-0.02) | 32.43, 7 (0.0) | 4101 | 137張 | 61.9 | 62.0 | 62.7 | 61.3 |
| 2023-02-24 | 0.14, 679 (0.0) | 13.62, 3678 (-0.21) | 8.57, 34 (+0.49) | 6.84, 14 (0.0) | 20.77, 18 (+0.09) | 32.43, 7 (0.0) | 4108 | 664張 | 62.1 | 60.9 | 62.3 | 60.2 |
| 2023-02-17 | 0.14, 678 (0.0) | 13.83, 3719 (+0.05) | 8.08, 32 (-0.01) | 6.84, 14 (0.0) | 20.68, 18 (+0.08) | 32.43, 7 (0.0) | 4149 | 427張 | 60.6 | 58.9 | 61.0 | 58.2 |
| 2023-02-10 | 0.14, 677 (0.0) | 13.78, 3708 (-0.07) | 8.09, 32 (+0.19) | 6.84, 14 (-0.7) | 20.6, 18 (-1.19) | 32.43, 7 (+1.93) | 4139 | 210張 | 58.8 | 58.9 | 59.7 | 58.3 |
| 2023-02-03 | 0.14, 678 (-0.01) | 13.85, 3712 (+0.05) | 7.9, 31 (-0.25) | 7.54, 15 (-0.04) | 21.79, 19 (+0.01) | 30.5, 6 (0.0) | 4140 | 330張 | 59.0 | 57.8 | 59.2 | 57.7 |
| 2023-01-19 | 0.15, 684 (0.0) | 13.8, 3708 (+0.06) | 8.15, 32 (-0.04) | 7.58, 15 (0.0) | 21.78, 19 (+0.02) | 30.5, 6 (0.0) | 4136 | 88張 | 57.5 | 57.6 | 58.0 | 57.4 |
| 2023-01-13 | 0.15, 685 (0.0) | 13.74, 3704 (-0.02) | 8.19, 32 (-0.01) | 7.58, 15 (-0.04) | 21.76, 19 (+0.03) | 30.5, 6 (0.0) | 4132 | 103張 | 57.7 | 59.1 | 59.2 | 57.6 |
| 2023-01-06 | 0.15, 684 (0.0) | 13.76, 3703 (+0.02) | 8.2, 32 (-0.2) | 7.62, 15 (-0.05) | 21.73, 19 (+0.04) | 30.5, 6 (0.0) | 4130 | 103張 | 58.0 | 57.6 | 59.0 | 57.4 |
| 2022-12-30 | 0.15, 686 (0.0) | 13.74, 3705 (+0.04) | 8.4, 33 (+0.05) | 7.67, 15 (-0.08) | 21.69, 19 (+0.07) | 30.5, 6 (0.0) | 4132 | 140張 | 57.5 | 58.0 | 59.1 | 57.1 |
| 2022-12-23 | 0.15, 686 (0.0) | 13.7, 3708 (-0.02) | 8.35, 33 (-0.02) | 7.75, 15 (+0.05) | 21.62, 19 (+0.07) | 30.5, 6 (0.0) | 4137 | 147張 | 58.0 | 58.0 | 58.2 | 57.2 |
| 2022-12-16 | 0.15, 691 (0.0) | 13.72, 3720 (-0.09) | 8.37, 33 (+0.2) | 7.7, 15 (-0.66) | 21.55, 19 (+0.86) | 30.5, 6 (0.0) | 4151 | 130張 | 58.2 | 58.9 | 59.6 | 58.2 |
| 2022-12-09 | 0.15, 692 (0.0) | 13.81, 3742 (-0.14) | 8.17, 32 (-0.05) | 8.36, 16 (-0.55) | 20.69, 18 (+0.85) | 30.5, 6 (0.0) | 4174 | 435張 | 58.9 | 58.9 | 59.6 | 57.9 |
| 2022-12-02 | 0.15, 702 (0.0) | 13.95, 3771 (-0.08) | 8.22, 32 (-0.17) | 8.91, 17 (+0.65) | 19.84, 17 (+0.05) | 30.5, 6 (0.0) | 4207 | 405張 | 58.7 | 57.2 | 59.1 | 57.2 |
| 2022-11-25 | 0.15, 705 (0.0) | 14.03, 3798 (-0.18) | 8.39, 33 (+0.38) | 8.26, 16 (+0.07) | 19.79, 17 (-0.01) | 30.5, 6 (0.0) | 4241 | 311張 | 57.5 | 57.9 | 58.5 | 57.3 |
| 2022-11-18 | 0.15, 688 (0.0) | 14.21, 3814 (-0.13) | 8.01, 31 (-0.06) | 8.19, 16 (+0.44) | 19.8, 17 (0.0) | 30.5, 6 (0.0) | 4257 | 427張 | 57.9 | 55.9 | 58.0 | 55.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.15, 691 (0.0) | 14.34, 3853 (-0.07) | 8.07, 31 (+0.3) | 7.75, 15 (+0.06) | 19.8, 17 (-0.16) | 30.5, 6 (0.0) | 4297 | 523張 | 56.0 | 53.8 | 56.3 | 53.5 |
| 2022-11-04 | 0.15, 691 (0.0) | 14.41, 3868 (-0.02) | 7.77, 30 (+0.05) | 7.69, 15 (+0.02) | 19.96, 17 (-0.03) | 30.5, 6 (0.0) | 4311 | 175張 | 53.4 | 50.0 | 53.4 | 50.0 |
| 2022-10-28 | 0.15, 688 (0.0) | 14.43, 3873 (-0.03) | 7.72, 30 (-0.5) | 7.67, 15 (+0.39) | 19.99, 17 (-0.04) | 30.5, 6 (+0.01) | 4317 | 165張 | 49.9 | 50.8 | 51.0 | 49.0 |
| 2022-10-21 | 0.15, 693 (0.0) | 14.46, 3881 (+0.03) | 8.22, 32 (+0.01) | 7.28, 14 (+0.02) | 20.03, 17 (-1.72) | 30.49, 6 (+1.76) | 4325 | 211張 | 50.1 | 49.95 | 50.7 | 49.7 |
| 2022-10-14 | 0.15, 697 (0.0) | 14.43, 3892 (-0.06) | 8.21, 32 (-0.17) | 7.26, 14 (+0.1) | 21.75, 18 (+0.05) | 28.73, 5 (0.0) | 4340 | 532張 | 51.2 | 54.6 | 55.0 | 50.1 |
| 2022-10-07 | 0.15, 695 (0.0) | 14.49, 3911 (-0.1) | 8.38, 33 (+0.11) | 7.16, 14 (0.0) | 21.7, 18 (-0.07) | 28.73, 5 (0.0) | 4364 | 235張 | 56.0 | 53.2 | 56.2 | 53.2 |
| 2022-09-30 | 0.15, 696 (0.0) | 14.59, 3916 (-0.02) | 8.27, 33 (-0.03) | 7.16, 14 (-0.15) | 21.77, 18 (-0.09) | 28.73, 5 (0.0) | 4367 | 710張 | 54.0 | 56.5 | 56.5 | 52.7 |
| 2022-09-23 | 0.15, 696 (-0.01) | 14.61, 3914 (-0.05) | 8.3, 33 (-0.01) | 7.31, 14 (+0.3) | 21.86, 18 (-0.31) | 28.73, 5 (0.0) | 4363 | 420張 | 57.2 | 57.7 | 58.2 | 56.5 |
| 2022-09-16 | 0.16, 697 (+0.01) | 14.66, 3909 (+0.06) | 8.31, 33 (+0.09) | 7.01, 14 (-0.37) | 22.17, 18 (0.0) | 28.73, 5 (0.0) | 4354 | 447張 | 57.2 | 59.3 | 59.3 | 56.3 |
| 2022-09-08 | 0.15, 679 (0.0) | 14.6, 3870 (+0.08) | 8.22, 33 (-0.14) | 7.38, 15 (-0.05) | 22.17, 18 (+0.01) | 28.73, 5 (0.0) | 4312 | 413張 | 55.5 | 57.8 | 57.8 | 53.7 |
| 2022-09-02 | 0.15, 675 (0.0) | 14.52, 3864 (+0.11) | 8.36, 33 (-0.23) | 7.43, 15 (-0.01) | 22.16, 18 (-0.01) | 28.73, 5 (0.0) | 4302 | 432張 | 57.8 | 59.2 | 59.2 | 57.2 |
| 2022-08-26 | 0.15, 675 (0.0) | 14.41, 3852 (0.0) | 8.59, 34 (-0.33) | 7.44, 15 (-0.01) | 22.17, 18 (+0.27) | 28.73, 5 (0.0) | 4290 | 505張 | 60.0 | 58.6 | 60.1 | 57.9 |
| 2022-08-19 | 0.15, 676 (0.0) | 14.41, 3856 (-0.02) | 8.92, 35 (+0.02) | 7.45, 15 (0.0) | 21.9, 18 (-0.11) | 28.73, 5 (0.0) | 4294 | 307張 | 58.6 | 58.8 | 59.4 | 57.5 |
| 2022-08-12 | 0.15, 675 (0.0) | 14.43, 3856 (+0.04) | 8.9, 35 (-0.11) | 7.45, 15 (0.0) | 22.01, 18 (-0.01) | 28.73, 5 (0.0) | 4292 | 526張 | 58.6 | 56.4 | 59.4 | 55.5 |
| 2022-08-05 | 0.15, 672 (0.0) | 14.39, 3845 (-0.04) | 9.01, 36 (-0.33) | 7.45, 15 (+0.37) | 22.02, 18 (-0.01) | 28.73, 5 (0.0) | 4279 | 331張 | 56.2 | 55.5 | 56.8 | 54.0 |
| 2022-07-29 | 0.15, 678 (0.0) | 14.43, 3852 (+0.1) | 9.34, 37 (+0.89) | 7.08, 14 (-0.46) | 22.03, 18 (-0.03) | 28.73, 5 (0.0) | 4287 | 654張 | 55.9 | 55.2 | 56.5 | 54.2 |
| 2022-07-22 | 0.15, 677 (0.0) | 14.33, 3848 (+0.12) | 8.45, 33 (-0.41) | 7.54, 15 (+0.24) | 22.06, 18 (-0.01) | 28.73, 5 (0.0) | 4282 | 897張 | 59.0 | 56.9 | 59.1 | 56.6 |
| 2022-07-15 | 0.15, 672 (+0.01) | 14.21, 3818 (+0.18) | 8.86, 35 (+0.11) | 7.3, 14 (+0.05) | 22.07, 18 (0.0) | 28.73, 5 (0.0) | 4252 | 600張 | 56.6 | 56.1 | 56.6 | 53.7 |
| 2022-07-08 | 0.14, 669 (0.0) | 14.03, 3793 (-0.18) | 8.75, 35 (+0.4) | 7.25, 14 (-0.74) | 22.07, 18 (+0.28) | 28.73, 5 (0.0) | 4231 | 1653張 | 55.3 | 58.5 | 59.3 | 52.6 |
| 2022-07-01 | 0.14, 663 (0.0) | 14.21, 3814 (+0.05) | 8.35, 33 (-0.04) | 7.99, 16 (-0.13) | 21.79, 18 (+0.1) | 28.73, 5 (0.0) | 4246 | 990張 | 58.7 | 61.8 | 62.9 | 58.7 |
| 2022-06-24 | 0.14, 662 (-0.01) | 14.16, 3818 (+0.17) | 8.39, 33 (+0.08) | 8.12, 16 (-0.79) | 21.69, 18 (+0.03) | 28.73, 5 (0.0) | 4252 | 871張 | 61.5 | 67.0 | 67.0 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 662 (+0.01) | 13.99, 3798 (-0.07) | 8.31, 34 (-0.25) | 8.91, 18 (+0.31) | 21.66, 18 (-0.03) | 28.73, 5 (0.0) | 4228 | 679張 | 66.6 | 66.4 | 68.0 | 64.2 |
| 2022-06-10 | 0.14, 656 (0.0) | 14.06, 3817 (-0.18) | 8.56, 35 (+0.05) | 8.6, 17 (+0.06) | 21.69, 18 (-0.01) | 28.73, 5 (0.0) | 4247 | 490張 | 67.0 | 65.3 | 67.9 | 65.2 |
| 2022-06-02 | 0.14, 657 (0.0) | 14.24, 3836 (-0.02) | 8.51, 35 (+0.01) | 8.54, 17 (+0.01) | 21.7, 18 (-0.06) | 28.73, 5 (0.0) | 4264 | 200張 | 65.6 | 65.5 | 66.1 | 65.3 |
| 2022-05-27 | 0.14, 660 (0.0) | 14.26, 3846 (+0.16) | 8.5, 35 (-0.21) | 8.53, 17 (+0.11) | 21.76, 18 (-0.03) | 28.73, 5 (0.0) | 4274 | 402張 | 65.2 | 65.2 | 65.7 | 64.8 |
| 2022-05-20 | 0.14, 655 (0.0) | 14.1, 3796 (-0.15) | 8.71, 36 (-0.54) | 8.42, 17 (+0.61) | 21.79, 18 (0.0) | 28.73, 5 (0.0) | 4226 | 787張 | 64.8 | 64.9 | 65.1 | 62.1 |
| 2022-05-13 | 0.14, 655 (0.0) | 14.25, 3805 (-0.09) | 9.25, 38 (-0.59) | 7.81, 16 (+0.49) | 21.79, 18 (+0.03) | 28.73, 5 (0.0) | 4236 | 1093張 | 64.1 | 62.7 | 64.8 | 60.7 |
| 2022-05-06 | 0.14, 656 (0.0) | 14.34, 3815 (+0.14) | 9.84, 40 (+0.5) | 7.32, 15 (-0.4) | 21.76, 18 (+0.01) | 28.73, 5 (+0.01) | 4244 | 373張 | 63.3 | 62.6 | 64.9 | 62.5 |
| 2022-04-29 | 0.14, 656 (0.0) | 14.2, 3799 (-0.25) | 9.34, 38 (-0.22) | 7.72, 16 (+0.04) | 21.75, 18 (+0.12) | 28.72, 5 (+0.27) | 4228 | 590張 | 63.1 | 62.6 | 64.2 | 61.2 |
| 2022-04-22 | 0.14, 654 (0.0) | 14.45, 3845 (-0.02) | 9.56, 39 (-0.99) | 7.68, 16 (-0.42) | 21.63, 18 (+1.01) | 28.45, 5 (+0.03) | 4276 | 665張 | 63.8 | 65.2 | 66.0 | 63.5 |
| 2022-04-15 | 0.14, 658 (0.0) | 14.47, 3861 (+0.03) | 10.55, 43 (+0.8) | 8.1, 16 (+0.18) | 20.62, 17 (-0.97) | 28.42, 5 (+0.04) | 4291 | 917張 | 65.2 | 67.1 | 67.2 | 65.2 |
| 2022-04-08 | 0.14, 658 (0.0) | 14.44, 3872 (+0.22) | 9.75, 40 (+0.22) | 7.92, 16 (-0.41) | 21.59, 18 (-0.04) | 28.38, 5 (+0.06) | 4303 | 1151張 | 67.1 | 68.6 | 68.6 | 66.2 |
| 2022-04-01 | 0.14, 652 (0.0) | 14.22, 3836 (+0.55) | 9.53, 39 (+0.71) | 8.33, 17 (+0.39) | 21.63, 18 (-1.5) | 28.32, 5 (+0.03) | 4259 | 1177張 | 69.0 | 69.5 | 70.5 | 68.7 |
| 2022-03-25 | 0.14, 635 (0.0) | 13.67, 3706 (-0.34) | 8.82, 36 (-0.82) | 7.94, 16 (+0.13) | 23.13, 20 (+0.94) | 28.29, 5 (0.0) | 4118 | 2476張 | 69.6 | 71.3 | 73.9 | 69.5 |
| 2022-03-18 | 0.14, 643 (0.0) | 14.01, 3815 (+0.08) | 9.64, 39 (+0.26) | 7.81, 15 (+0.09) | 22.19, 19 (-0.29) | 28.29, 5 (+0.02) | 4232 | 1086張 | 71.2 | 70.4 | 71.6 | 69.0 |
| 2022-03-11 | 0.14, 634 (0.0) | 13.93, 3798 (+0.14) | 9.38, 38 (+0.3) | 7.72, 15 (-0.32) | 22.48, 19 (+0.07) | 28.27, 5 (+0.01) | 4215 | 1308張 | 70.2 | 73.0 | 73.0 | 68.5 |
| 2022-03-04 | 0.14, 636 (0.0) | 13.79, 3802 (-0.3) | 9.08, 37 (-0.24) | 8.04, 16 (-0.17) | 22.41, 19 (+0.81) | 28.26, 5 (+0.05) | 4224 | 982張 | 73.2 | 71.8 | 74.3 | 71.6 |
| 2022-02-25 | 0.14, 637 (0.0) | 14.09, 3869 (-0.2) | 9.32, 38 (+1.32) | 8.21, 16 (-0.83) | 21.6, 18 (+0.02) | 28.21, 5 (+0.16) | 4293 | 2038張 | 71.6 | 73.6 | 73.8 | 70.3 |
| 2022-02-18 | 0.14, 648 (0.0) | 14.29, 3912 (-0.3) | 8.0, 33 (-0.33) | 9.04, 18 (+0.95) | 21.58, 18 (+0.01) | 28.05, 5 (+0.1) | 4351 | 2041張 | 74.0 | 71.8 | 74.3 | 70.7 |
| 2022-02-11 | 0.14, 650 (0.0) | 14.59, 3991 (-0.49) | 8.33, 34 (-0.76) | 8.09, 16 (+0.69) | 21.57, 18 (+0.04) | 27.95, 5 (+0.04) | 4432 | 1697張 | 72.8 | 69.5 | 73.5 | 68.9 |
