- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 133.0 (4.31%) | 3580 | 213 | 31 | 18 | 0 | 0.87% | 25.22 (1.5) | 5011 (58.31%) | 8.82% | 27.06% | 48.47% |
| 2024-12-23 | 127.5 (4.51%) | 3367 | 276 | 13 | 2 | 0 | 0.39% | 23.72 (1.94) | 3165 (93.29%) | 5.57% | 19.17% | 41.91% |
| 2024-12-20 | 122.0 (2.95%) | 3091 | -127 | 11 | -9 | 0 | 0.36% | 21.78 (-0.89) | 1637 (62.9%) | 2.88% | 14.54% | 37.84% |
| 2024-12-19 | 118.5 (-3.27%) | 3218 | 0 | 20 | 7 | 0 | 0.62% | 22.67 (0.0) | 1005 (-77.91%) | 1.77% | 13.34% | 36.59% |
| 2024-12-18 | 122.5 (0.82%) | 3218 | 275 | 13 | 5 | 0 | 0.4% | 22.67 (1.93) | 4549 (753.62%) | 8.01% | 12.85% | 36.24% |
| 2024-12-17 | 121.5 (2.97%) | 2943 | 87 | 8 | 1 | 0 | 0.27% | 20.74 (0.62) | 533 (0.34%) | 0.94% | 6.15% | 30.19% |
| 2024-12-16 | 118.0 (0.85%) | 2856 | -97 | 7 | -1 | 0 | 0.25% | 20.12 (-0.69) | 531 (-44.53%) | 0.94% | 6.02% | 33.23% |
| 2024-12-13 | 117.0 (-4.1%) | 2953 | -167 | 8 | -7 | 0 | 0.27% | 20.81 (-1.17) | 957 (31.21%) | 1.69% | 6.6% | 38.62% |
| 2024-12-12 | 122.0 (0.41%) | 3120 | -32 | 15 | -3 | 0 | 0.48% | 21.98 (-0.23) | 729 (-1.47%) | 1.28% | 6.18% | 39.99% |
| 2024-12-11 | 121.5 (0.83%) | 3152 | -40 | 18 | -1 | 0 | 0.57% | 22.21 (-0.28) | 740 (60.01%) | 1.3% | 6.83% | 43.52% |
| 2024-12-10 | 120.5 (-1.23%) | 3192 | 11 | 19 | 4 | 0 | 0.6% | 22.49 (0.08) | 462 (-46.08%) | 0.81% | 7.1% | 52.07% |
| 2024-12-09 | 122.0 (-2.79%) | 3181 | 26 | 15 | 5 | 0 | 0.47% | 22.41 (0.18) | 858 (19.27%) | 1.51% | 7.79% | 54.04% |
| 2024-12-06 | 125.5 (0.0%) | 3155 | 3 | 10 | -14 | 0 | 0.32% | 22.23 (0.02) | 719 (-34.31%) | 1.27% | 7.47% | 55.68% |
| 2024-12-05 | 125.5 (0.8%) | 3152 | 136 | 24 | -11 | 0 | 0.76% | 22.21 (0.96) | 1095 (22.28%) | 1.93% | 7.02% | 60.6% |
| 2024-12-04 | 124.5 (-0.8%) | 3016 | 30 | 35 | -15 | 0 | 1.16% | 21.25 (0.21) | 896 (5.16%) | 1.58% | 6.89% | 66.79% |
| 2024-12-03 | 125.5 (1.21%) | 2986 | 43 | 50 | -4 | 0 | 1.67% | 21.04 (0.3) | 852 (25.75%) | 1.5% | 8.17% | 69.9% |
| 2024-12-02 | 124.0 (-1.98%) | 2943 | -55 | 54 | -6 | 0 | 1.83% | 20.74 (-0.38) | 677 (46.33%) | 1.19% | 8.92% | 72.26% |
| 2024-11-29 | 126.5 (0.8%) | 2998 | 53 | 60 | -11 | 0 | 2.0% | 21.12 (0.37) | 463 (-54.74%) | 0.82% | 9.24% | 76.97% |
| 2024-11-28 | 125.5 (-0.79%) | 2945 | -208 | 71 | -12 | 0 | 2.41% | 20.75 (-1.47) | 1023 (-36.93%) | 1.8% | 10.05% | 86.36% |
| 2024-11-27 | 126.5 (-4.17%) | 3153 | -150 | 83 | -21 | 0 | 2.63% | 22.22 (-1.05) | 1622 (26.58%) | 2.86% | 9.67% | 97.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 132.0 (-4.35%) | 3303 | -96 | 104 | -27 | 0 | 3.15% | 23.27 (-0.68) | 1281 (49.7%) | 2.26% | 8.77% | 108.42% |
| 2024-11-25 | 138.0 (2.22%) | 3399 | -24 | 131 | -12 | 0 | 3.85% | 23.95 (-0.17) | 856 (-7.39%) | 1.51% | 10.5% | 126.26% |
| 2024-11-22 | 135.0 (-0.37%) | 3423 | -54 | 143 | -10 | 0 | 4.18% | 24.12 (-0.38) | 924 (14.26%) | 1.63% | 15.31% | 144.89% |
| 2024-11-21 | 135.5 (-1.09%) | 3477 | 11 | 153 | -7 | 0 | 4.4% | 24.5 (0.08) | 809 (-27.32%) | 1.42% | 16.75% | 179.77% |
| 2024-11-20 | 137.0 (0.37%) | 3466 | 5 | 160 | -1 | 0 | 4.62% | 24.42 (0.03) | 1113 (-50.78%) | 1.96% | 20.14% | 191.55% |
| 2024-11-19 | 136.5 (5.0%) | 3461 | -95 | 161 | 33 | 0 | 4.65% | 24.39 (-0.66) | 2261 (-36.99%) | 3.98% | 28.03% | 202.58% |
| 2024-11-18 | 130.0 (-8.13%) | 3556 | -642 | 128 | -13 | 0 | 3.6% | 25.05 (-4.53) | 3589 (106.39%) | 6.32% | 26.83% | 214.73% |
| 2024-11-15 | 141.5 (-0.7%) | 4198 | -96 | 141 | 3 | 0 | 3.36% | 29.58 (-0.67) | 1739 (-36.39%) | 3.06% | 23.66% | 223.32% |
| 2024-11-14 | 142.5 (-1.04%) | 4294 | -49 | 138 | 16 | 0 | 3.21% | 30.25 (-0.35) | 2733 (-51.16%) | 4.81% | 26.79% | 227.45% |
| 2024-11-13 | 144.0 (4.35%) | 4343 | 254 | 122 | 13 | 0 | 2.81% | 30.6 (1.79) | 5597 (254.61%) | 9.85% | 30.1% | 224.73% |
| 2024-11-12 | 138.0 (0.0%) | 4089 | -186 | 109 | 1 | 0 | 2.67% | 28.81 (-1.31) | 1578 (-11.86%) | 2.78% | 24.93% | 223.15% |
| 2024-11-11 | 138.0 (-1.43%) | 4275 | -43 | 108 | -7 | 0 | 2.53% | 30.12 (-0.3) | 1790 (-49.04%) | 3.15% | 26.01% | 221.15% |
| 2024-11-08 | 140.0 (-3.45%) | 4318 | -13 | 115 | 1 | 0 | 2.66% | 30.42 (-0.1) | 3514 (-23.83%) | 6.19% | 28.76% | 218.88% |
| 2024-11-07 | 145.0 (7.81%) | 4331 | 392 | 114 | 24 | 0 | 2.63% | 30.52 (2.77) | 4613 (73.29%) | 8.12% | 32.78% | 213.32% |
| 2024-11-06 | 134.5 (-1.1%) | 3939 | 45 | 90 | -27 | 0 | 2.28% | 27.75 (0.31) | 2662 (21.46%) | 4.69% | 37.76% | 205.42% |
| 2024-11-05 | 136.0 (-2.16%) | 3894 | -142 | 117 | -43 | 0 | 3.0% | 27.44 (-1.0) | 2192 (-34.6%) | 3.86% | 46.69% | 201.45% |
| 2024-11-04 | 139.0 (-2.8%) | 4036 | -184 | 160 | -69 | 0 | 3.96% | 28.44 (-1.29) | 3351 (-42.19%) | 5.9% | 62.92% | 197.98% |
| 2024-11-01 | 143.0 (1.06%) | 4220 | -339 | 229 | -12 | 0 | 5.43% | 29.73 (-2.39) | 5797 (-22.13%) | 10.21% | 77.16% | 192.62% |
| 2024-10-30 | 141.5 (-5.35%) | 4559 | -366 | 241 | -62 | 0 | 5.29% | 32.12 (-2.58) | 7444 (-3.74%) | 13.11% | 103.46% | 182.86% |
| 2024-10-29 | 149.5 (-1.64%) | 4925 | 200 | 303 | 25 | 0 | 6.15% | 34.7 (1.41) | 7733 (-32.24%) | 13.62% | 103.56% | 170.09% |
| 2024-10-28 | 152.0 (4.83%) | 4725 | 254 | 278 | 122 | 17 | 5.88% | 33.29 (1.79) | 11412 (-0.23%) | 20.09% | 102.93% | 156.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 145.0 (5.07%) | 4471 | 489 | 156 | 27 | 0 | 3.49% | 31.5 (3.44) | 11438 (-44.83%) | 20.14% | 98.98% | 137.13% |
| 2024-10-24 | 138.0 (-5.8%) | 3982 | -640 | 129 | -214 | 0 | 3.24% | 28.06 (-4.51) | 20734 (176.38%) | 36.5% | 93.74% | 117.41% |
| 2024-10-23 | 146.5 (9.74%) | 4622 | 433 | 343 | 213 | 0 | 7.42% | 32.57 (3.06) | 7502 (1.69%) | 13.21% | 64.43% | 81.29% |
| 2024-10-22 | 133.5 (-1.48%) | 4189 | -89 | 130 | 1 | 0 | 3.1% | 29.51 (-0.63) | 7377 (-19.5%) | 12.99% | 53.31% | 68.87% |
| 2024-10-21 | 135.5 (9.72%) | 4278 | 552 | 129 | 99 | 0 | 3.02% | 30.14 (3.89) | 9164 (8.27%) | 16.14% | 48.6% | 56.22% |
| 2024-10-18 | 123.5 (4.22%) | 3726 | 617 | 30 | 11 | 0 | 0.81% | 26.25 (4.34) | 8465 (107.13%) | 14.9% | 33.25% | 40.38% |
| 2024-10-17 | 118.5 (8.22%) | 3109 | 469 | 19 | 15 | 0 | 0.61% | 21.91 (3.31) | 4086 (244.54%) | 7.2% | 19.22% | 25.64% |
| 2024-10-16 | 109.5 (-0.45%) | 2640 | 4 | 4 | 1 | 0 | 0.15% | 18.6 (0.03) | 1186 (-74.78%) | 2.09% | 12.65% | 18.7% |
| 2024-10-15 | 110.0 (3.77%) | 2636 | -290 | 3 | -2 | 0 | 0.11% | 18.57 (-2.05) | 4703 (965.53%) | 8.28% | 10.79% | 17.2% |
| 2024-10-14 | 106.0 (0.47%) | 2926 | -12 | 5 | -8 | 0 | 0.17% | 20.62 (-0.08) | 441 (-11.83%) | 0.78% | 3.22% | 9.64% |
| 2024-10-11 | 105.5 (2.43%) | 2938 | 109 | 13 | 8 | 0 | 0.44% | 20.7 (0.77) | 500 (41.0%) | 0.88% | 2.83% | 9.34% |
| 2024-10-09 | 103.0 (0.98%) | 2829 | -9 | 5 | 1 | 0 | 0.18% | 19.93 (-0.07) | 355 (183.87%) | 0.63% | 2.5% | 8.66% |
| 2024-10-08 | 102.0 (-1.45%) | 2838 | 1 | 4 | 0 | 0 | 0.14% | 20.0 (0.01) | 125 (-69.36%) | 0.22% | 2.32% | 8.27% |
| 2024-10-07 | 103.5 (4.44%) | 2837 | -19 | 4 | 0 | 0 | 0.14% | 19.99 (-0.13) | 408 (85.15%) | 0.72% | 2.43% | 8.85% |
| 2024-10-04 | 99.1 (-2.36%) | 2856 | 17 | 4 | -8 | 0 | 0.14% | 20.12 (0.12) | 220 (-28.98%) | 0.39% | 2.04% | 8.67% |
| 2024-10-01 | 101.5 (2.11%) | 2839 | 2 | 12 | 5 | 0 | 0.42% | 20.0 (0.01) | 310 (23.57%) | 0.55% | 2.08% | 8.63% |
| 2024-09-30 | 99.4 (-1.58%) | 2837 | -10 | 7 | -9 | 0 | 0.25% | 19.99 (-0.07) | 251 (32.42%) | 0.44% | 1.95% | 8.41% |
| 2024-09-27 | 101.0 (0.0%) | 2847 | -48 | 16 | 0 | 0 | 0.56% | 20.06 (-0.34) | 189 (0.33%) | 0.33% | 1.89% | 8.69% |
| 2024-09-26 | 101.0 (-0.98%) | 2895 | 6 | 16 | -1 | 0 | 0.55% | 20.4 (0.04) | 189 (-21.41%) | 0.33% | 2.35% | 8.84% |
| 2024-09-25 | 102.0 (1.49%) | 2889 | -2 | 17 | 0 | 0 | 0.59% | 20.36 (-0.01) | 240 (1.43%) | 0.42% | 2.35% | 10.2% |
| 2024-09-24 | 100.5 (-1.47%) | 2891 | -37 | 17 | 0 | 0 | 0.59% | 20.37 (-0.26) | 237 (8.4%) | 0.42% | 2.23% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 102.0 (-0.49%) | 2928 | -18 | 17 | 0 | 0 | 0.58% | 20.63 (-0.13) | 218 (-50.95%) | 0.39% | 1.97% | 10.8% |
| 2024-09-20 | 102.5 (2.5%) | 2946 | -18 | 17 | 0 | 0 | 0.58% | 20.76 (-0.12) | 446 (133.03%) | 0.79% | 1.83% | 11.17% |
| 2024-09-19 | 100.0 (1.01%) | 2964 | -64 | 17 | 0 | 0 | 0.57% | 20.88 (-0.45) | 191 (12.68%) | 0.34% | 1.63% | 12.11% |
| 2024-09-18 | 99.0 (-1.98%) | 3028 | 1 | 17 | 0 | 0 | 0.56% | 21.33 (0.0) | 169 (82.73%) | 0.3% | 2.02% | 19.54% |
| 2024-09-16 | 101.0 (-1.46%) | 3027 | -7 | 17 | 0 | 0 | 0.56% | 21.33 (-0.05) | 93 (-33.51%) | 0.16% | 2.21% | 20.77% |
| 2024-09-13 | 102.5 (1.49%) | 3034 | -13 | 17 | -1 | 0 | 0.56% | 21.38 (-0.09) | 139 (-58.11%) | 0.25% | 2.24% | 21.79% |
| 2024-09-12 | 101.0 (1.41%) | 3047 | 5 | 18 | -10 | 0 | 0.59% | 21.47 (0.04) | 333 (-19.03%) | 0.59% | 2.23% | 23.52% |
| 2024-09-11 | 99.6 (-3.3%) | 3042 | 26 | 28 | -1 | 0 | 0.92% | 21.43 (0.18) | 412 (50.66%) | 0.73% | 2.44% | 26.7% |
| 2024-09-10 | 103.0 (0.0%) | 3016 | 86 | 29 | 0 | 0 | 0.96% | 21.25 (0.61) | 273 (149.06%) | 0.48% | 2.26% | 28.16% |
| 2024-09-09 | 103.0 (0.49%) | 2930 | -3 | 29 | 1 | 0 | 0.99% | 20.64 (-0.03) | 109 (-19.54%) | 0.19% | 2.12% | 29.13% |
| 2024-09-06 | 102.5 (0.49%) | 2933 | 1 | 28 | 0 | 0 | 0.95% | 20.67 (0.01) | 136 (-69.99%) | 0.24% | 2.25% | 29.56% |
| 2024-09-05 | 102.0 (1.49%) | 2932 | 11 | 28 | -8 | 0 | 0.95% | 20.66 (0.08) | 455 (48.88%) | 0.8% | 2.73% | 29.63% |
| 2024-09-04 | 100.5 (-4.74%) | 2921 | -10 | 36 | -8 | 0 | 1.23% | 20.58 (-0.07) | 305 (54.06%) | 0.54% | 2.41% | 29.13% |
| 2024-09-03 | 105.5 (-0.47%) | 2931 | 23 | 44 | 2 | 0 | 1.5% | 20.65 (0.16) | 198 (8.82%) | 0.35% | 3.57% | 28.99% |
| 2024-09-02 | 106.0 (-1.4%) | 2908 | -21 | 42 | -1 | 0 | 1.44% | 20.49 (-0.15) | 182 (-55.49%) | 0.32% | 3.82% | 30.19% |
| 2024-08-30 | 107.5 (-1.38%) | 2929 | -98 | 43 | -2 | 0 | 1.47% | 20.64 (-0.69) | 409 (48.84%) | 0.72% | 4.34% | 31.89% |
| 2024-08-29 | 109.0 (-0.46%) | 3027 | -21 | 45 | 0 | 0 | 1.49% | 21.33 (-0.15) | 275 (-71.43%) | 0.48% | 4.38% | 31.47% |
| 2024-08-28 | 109.5 (0.46%) | 3048 | -133 | 45 | -2 | 0 | 1.48% | 21.48 (-0.93) | 963 (183.12%) | 1.7% | 5.61% | 31.25% |
| 2024-08-27 | 109.0 (2.35%) | 3181 | -35 | 47 | 3 | 0 | 1.48% | 22.41 (-0.25) | 340 (-28.55%) | 0.6% | 11.69% | 29.8% |
| 2024-08-26 | 106.5 (-1.84%) | 3216 | -45 | 44 | 0 | 0 | 1.37% | 22.66 (-0.32) | 476 (10.16%) | 0.84% | 12.62% | 29.85% |
| 2024-08-23 | 108.5 (1.88%) | 3261 | -11 | 44 | -9 | 0 | 1.35% | 22.98 (-0.07) | 432 (-55.72%) | 0.76% | 12.96% | 30.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 106.5 (-3.62%) | 3272 | -37 | 53 | 14 | 0 | 1.62% | 23.05 (-0.26) | 976 (-77.88%) | 1.72% | 14.17% | 29.6% |
| 2024-08-21 | 110.5 (-0.45%) | 3309 | 96 | 39 | -3 | 0 | 1.18% | 23.31 (0.67) | 4414 (409.14%) | 7.77% | 16.22% | 28.23% |
| 2024-08-20 | 111.0 (3.26%) | 3213 | 172 | 42 | 4 | 0 | 1.31% | 22.64 (1.21) | 867 (28.85%) | 1.53% | 10.64% | 21.68% |
| 2024-08-19 | 107.5 (0.94%) | 3041 | 62 | 38 | 2 | 0 | 1.25% | 21.43 (0.44) | 672 (-39.94%) | 1.18% | 10.57% | 21.18% |
| 2024-08-16 | 106.5 (-2.29%) | 2979 | -168 | 36 | -12 | 0 | 1.21% | 20.99 (-1.18) | 1120 (-47.64%) | 1.97% | 10.01% | 20.64% |
| 2024-08-15 | 109.0 (9.55%) | 3147 | 301 | 48 | 45 | 0 | 1.53% | 22.17 (2.12) | 2139 (71.88%) | 3.77% | 8.34% | 19.08% |
| 2024-08-14 | 99.5 (2.79%) | 2846 | -49 | 3 | 1 | 0 | 0.11% | 20.05 (-0.35) | 1245 (51.1%) | 2.19% | 4.87% | 15.68% |
| 2024-08-13 | 96.8 (3.86%) | 2895 | 22 | 2 | 0 | 0 | 0.07% | 20.4 (0.16) | 823 (133.04%) | 1.45% | 3.09% | 14.03% |
| 2024-08-12 | 93.2 (5.19%) | 2873 | 44 | 2 | 0 | 0 | 0.07% | 20.24 (0.31) | 353 (100.86%) | 0.62% | 3.19% | 13.05% |
| 2024-08-09 | 88.6 (0.11%) | 2829 | 3 | 2 | 0 | 0 | 0.07% | 19.93 (0.02) | 176 (3.98%) | 0.31% | 4.58% | 13.22% |
| 2024-08-08 | 88.5 (0.57%) | 2826 | -43 | 2 | 0 | 0 | 0.07% | 19.91 (-0.3) | 169 (-26.49%) | 0.3% | 4.58% | 13.41% |
| 2024-08-07 | 88.0 (6.93%) | 2869 | -34 | 2 | 0 | 0 | 0.07% | 20.21 (-0.24) | 230 (-73.87%) | 0.41% | 4.54% | 14.02% |
| 2024-08-06 | 82.3 (1.86%) | 2903 | -163 | 2 | 0 | 0 | 0.07% | 20.45 (-1.15) | 881 (-22.98%) | 1.55% | 4.38% | 14.73% |
| 2024-08-05 | 80.8 (-9.82%) | 3066 | -566 | 2 | 0 | 0 | 0.07% | 21.6 (-3.99) | 1144 (556.45%) | 2.01% | 3.48% | 14.47% |
| 2024-08-02 | 89.6 (-4.27%) | 3632 | -8 | 2 | 0 | 0 | 0.06% | 25.59 (-0.06) | 174 (19.86%) | 0.31% | 2.52% | 14.23% |
| 2024-08-01 | 93.6 (2.86%) | 3640 | -11 | 2 | 0 | 0 | 0.05% | 25.65 (-0.07) | 145 (3.76%) | 0.26% | 2.5% | 15.55% |
| 2024-07-31 | 91.0 (0.22%) | 3651 | 10 | 2 | 0 | 0 | 0.05% | 25.72 (0.07) | 140 (-62.24%) | 0.25% | 2.6% | 16.17% |
| 2024-07-30 | 90.8 (1.91%) | 3641 | -58 | 2 | -1 | 0 | 0.05% | 25.65 (-0.41) | 371 (-38.01%) | 0.65% | 3.57% | 17.78% |
| 2024-07-29 | 89.1 (-4.5%) | 3699 | 44 | 3 | 3 | 0 | 0.08% | 26.06 (0.31) | 598 (261.22%) | 1.05% | 3.95% | 17.64% |
| 2024-07-26 | 93.3 (-2.81%) | 3655 | -3 | 0 | 0 | 0 | 0.0% | 25.75 (-0.02) | 165 (-17.98%) | 0.29% | 3.53% | 17.48% |
| 2024-07-23 | 96.0 (2.56%) | 3658 | -26 | 0 | -2 | 0 | 0.0% | 25.77 (-0.19) | 202 (-70.73%) | 0.36% | 3.66% | 17.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 93.6 (-4.29%) | 3684 | 36 | 2 | 2 | 0 | 0.05% | 25.96 (0.26) | 690 (17.66%) | 1.22% | 3.67% | 18.62% |
| 2024-07-19 | 97.8 (-3.17%) | 3648 | -44 | 0 | 0 | 0 | 0.0% | 25.7 (-0.31) | 586 (62.52%) | 1.03% | 3.0% | 18.66% |
| 2024-07-18 | 101.0 (-1.94%) | 3692 | -33 | 0 | 0 | 0 | 0.0% | 26.01 (-0.24) | 361 (52.22%) | 0.64% | 2.43% | 20.71% |
| 2024-07-17 | 103.0 (-1.44%) | 3725 | 2 | 0 | 0 | 0 | 0.0% | 26.25 (0.02) | 237 (14.66%) | 0.42% | 2.59% | 22.61% |
| 2024-07-16 | 104.5 (0.97%) | 3723 | -21 | 0 | 0 | 0 | 0.0% | 26.23 (-0.15) | 206 (-33.15%) | 0.36% | 2.67% | 26.43% |
| 2024-07-15 | 103.5 (-1.9%) | 3744 | -26 | 0 | 0 | 0 | 0.0% | 26.38 (-0.18) | 309 (17.0%) | 0.54% | 3.22% | 26.81% |
| 2024-07-12 | 105.5 (-1.86%) | 3770 | -19 | 0 | 0 | 0 | 0.0% | 26.56 (-0.14) | 264 (-41.9%) | 0.47% | 3.78% | 27.77% |
| 2024-07-11 | 107.5 (-1.83%) | 3789 | -55 | 0 | -1 | 0 | 0.0% | 26.7 (-0.38) | 455 (62.05%) | 0.8% | 4.61% | 28.06% |
| 2024-07-10 | 109.5 (0.0%) | 3844 | -1 | 1 | 0 | 0 | 0.03% | 27.08 (-0.01) | 280 (-45.79%) | 0.49% | 5.59% | 27.98% |
| 2024-07-09 | 109.5 (-2.23%) | 3845 | -62 | 1 | -1 | 0 | 0.03% | 27.09 (-0.44) | 518 (-17.6%) | 0.91% | 6.72% | 27.83% |
| 2024-07-08 | 112.0 (-3.45%) | 3907 | 2 | 2 | 1 | 0 | 0.05% | 27.53 (0.02) | 629 (-14.36%) | 1.11% | 6.69% | 27.36% |
| 2024-07-05 | 116.0 (0.0%) | 3905 | 46 | 1 | 0 | 0 | 0.03% | 27.51 (0.32) | 734 (-27.24%) | 1.29% | 7.43% | 26.93% |
| 2024-07-04 | 116.0 (2.2%) | 3859 | -21 | 1 | 0 | 0 | 0.03% | 27.19 (-0.15) | 1009 (9.26%) | 1.78% | 6.65% | 26.29% |
| 2024-07-03 | 113.5 (1.34%) | 3880 | -123 | 1 | -2 | 0 | 0.03% | 27.34 (-0.86) | 923 (84.69%) | 1.63% | 5.77% | 25.2% |
| 2024-07-02 | 112.0 (-1.32%) | 4003 | -143 | 3 | -3 | 0 | 0.07% | 28.2 (-1.01) | 500 (-52.44%) | 0.88% | 4.89% | 24.04% |
| 2024-07-01 | 113.5 (3.65%) | 4146 | -182 | 6 | 5 | 0 | 0.14% | 29.21 (-1.28) | 1051 (257.85%) | 1.85% | 5.05% | 24.17% |
| 2024-06-28 | 109.5 (1.39%) | 4328 | -103 | 1 | 0 | 0 | 0.02% | 30.49 (-0.73) | 293 (-42.02%) | 0.52% | 4.45% | 23.49% |
| 2024-06-27 | 108.0 (-3.57%) | 4431 | -90 | 1 | 0 | 0 | 0.02% | 31.22 (-0.63) | 506 (19.28%) | 0.89% | 7.02% | 26.07% |
| 2024-06-26 | 112.0 (1.36%) | 4521 | 66 | 1 | 0 | 0 | 0.02% | 31.85 (0.46) | 424 (-28.26%) | 0.75% | 8.66% | 25.71% |
| 2024-06-25 | 110.5 (-1.34%) | 4455 | -34 | 1 | -1 | 0 | 0.02% | 31.39 (-0.24) | 592 (-16.8%) | 1.04% | 12.15% | 25.47% |
| 2024-06-24 | 112.0 (-2.18%) | 4489 | -132 | 2 | -1 | 0 | 0.04% | 31.63 (-0.93) | 711 (-59.33%) | 1.25% | 11.85% | 24.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 114.5 (0.44%) | 4621 | 20 | 3 | 0 | 0 | 0.06% | 32.56 (0.14) | 1750 (21.75%) | 3.08% | 12.1% | 24.35% |
| 2024-06-20 | 114.0 (2.7%) | 4601 | 73 | 3 | -1 | 0 | 0.07% | 32.42 (0.52) | 1437 (-40.27%) | 2.53% | 9.78% | 24.13% |
| 2024-06-19 | 111.0 (6.22%) | 4528 | 253 | 4 | -4 | 0 | 0.09% | 31.9 (1.78) | 2407 (465.09%) | 4.24% | 7.97% | 22.37% |
| 2024-06-18 | 104.5 (-1.42%) | 4275 | -8 | 8 | 0 | 0 | 0.19% | 30.12 (-0.06) | 425 (-50.11%) | 0.75% | 4.08% | 19.32% |
| 2024-06-17 | 106.0 (1.44%) | 4283 | 120 | 8 | 0 | 0 | 0.19% | 30.18 (0.85) | 853 (98.74%) | 1.5% | 3.76% | 19.04% |
| 2024-06-14 | 104.5 (1.46%) | 4163 | -3 | 8 | 0 | 0 | 0.19% | 29.33 (-0.02) | 429 (4.69%) | 0.76% | 2.94% | 17.95% |
| 2024-06-13 | 103.0 (-0.48%) | 4166 | -17 | 8 | 0 | 0 | 0.19% | 29.35 (-0.12) | 410 (109.15%) | 0.72% | 2.84% | 18.22% |
| 2024-06-12 | 103.5 (0.0%) | 4183 | 20 | 8 | 0 | 0 | 0.19% | 29.47 (0.14) | 196 (-20.65%) | 0.35% | 2.8% | 19.16% |
| 2024-06-11 | 103.5 (-0.48%) | 4163 | -37 | 8 | -6 | 0 | 0.19% | 29.33 (-0.26) | 247 (-36.43%) | 0.44% | 2.93% | 21.79% |
| 2024-06-07 | 104.0 (2.46%) | 4200 | -67 | 14 | 1 | 0 | 0.33% | 29.59 (-0.47) | 388 (5.33%) | 0.68% | 3.5% | 23.02% |
| 2024-06-06 | 101.5 (-2.4%) | 4267 | -86 | 13 | 0 | 0 | 0.3% | 30.06 (-0.61) | 369 (-5.7%) | 0.65% | 3.99% | 22.89% |
| 2024-06-05 | 104.0 (1.96%) | 4353 | 96 | 13 | 0 | 0 | 0.3% | 30.67 (0.68) | 391 (47.6%) | 0.69% | 6.44% | 23.41% |
| 2024-06-04 | 102.0 (-1.92%) | 4257 | 76 | 13 | 5 | 0 | 0.31% | 29.99 (0.53) | 265 (-53.69%) | 0.47% | 6.28% | 23.6% |
| 2024-06-03 | 104.0 (4.0%) | 4181 | 46 | 8 | -1 | 0 | 0.19% | 29.46 (0.33) | 572 (-14.13%) | 1.01% | 6.32% | 23.73% |
| 2024-05-31 | 100.0 (-3.38%) | 4135 | -215 | 9 | 4 | 0 | 0.22% | 29.13 (-1.52) | 667 (-62.07%) | 1.17% | 5.84% | 23.61% |
| 2024-05-30 | 103.5 (0.98%) | 4350 | 85 | 5 | -1 | 0 | 0.11% | 30.65 (0.6) | 1758 (484.0%) | 3.1% | 5.31% | 22.92% |
| 2024-05-29 | 102.5 (0.0%) | 4265 | -32 | 6 | 1 | 0 | 0.14% | 30.05 (-0.23) | 301 (3.07%) | 0.53% | 5.08% | 20.28% |
| 2024-05-28 | 102.5 (0.0%) | 4297 | -49 | 5 | 0 | 0 | 0.12% | 30.28 (-0.34) | 292 (-1.2%) | 0.51% | 5.32% | 20.18% |
| 2024-05-27 | 102.5 (0.0%) | 4346 | -39 | 5 | 0 | 0 | 0.12% | 30.62 (-0.28) | 295 (-20.24%) | 0.52% | 5.99% | 20.33% |
| 2024-05-24 | 102.5 (0.99%) | 4385 | -1 | 5 | -1 | 0 | 0.11% | 30.9 (0.0) | 370 (-77.19%) | 0.65% | 5.94% | 20.38% |
| 2024-05-23 | 101.5 (-8.56%) | 4386 | 1 | 6 | 3 | 0 | 0.14% | 30.9 (0.0) | 1625 (270.48%) | 2.86% | 5.7% | 20.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 111.0 (-1.77%) | 4385 | 71 | 3 | 0 | 0 | 0.07% | 30.9 (0.5) | 438 (-34.7%) | 0.77% | 3.87% | 18.09% |
| 2024-05-21 | 113.0 (3.67%) | 4314 | -16 | 3 | 1 | 0 | 0.07% | 30.4 (-0.11) | 672 (150.01%) | 1.18% | 4.76% | 18.03% |
| 2024-05-20 | 109.0 (0.0%) | 4330 | 1 | 2 | 1 | 0 | 0.05% | 30.51 (0.01) | 268 (15.46%) | 0.47% | 6.55% | 18.15% |
| 2024-05-17 | 109.0 (0.0%) | 4329 | 21 | 1 | 1 | 0 | 0.02% | 30.5 (0.15) | 232 (-60.18%) | 0.41% | 7.74% | 19.67% |
| 2024-05-16 | 109.0 (0.46%) | 4308 | -141 | 0 | -1 | 0 | 0.0% | 30.35 (-1.0) | 584 (-38.1%) | 1.03% | 7.88% | 20.53% |
| 2024-05-15 | 108.5 (-1.36%) | 4449 | 56 | 1 | -1 | 0 | 0.02% | 31.35 (0.4) | 944 (-44.18%) | 1.66% | 8.03% | 21.52% |
| 2024-05-14 | 110.0 (3.77%) | 4393 | -94 | 2 | 2 | 0 | 0.05% | 30.95 (-0.66) | 1691 (79.88%) | 2.98% | 7.24% | 21.97% |
| 2024-05-13 | 106.0 (0.47%) | 4487 | 78 | 0 | 0 | 0 | 0.0% | 31.61 (0.55) | 940 (196.86%) | 1.66% | 4.87% | 20.78% |
| 2024-05-10 | 105.5 (0.0%) | 4409 | 6 | 0 | 0 | 0 | 0.0% | 31.06 (0.04) | 316 (-52.33%) | 0.56% | 4.09% | 20.4% |
| 2024-05-09 | 105.5 (-3.21%) | 4403 | 105 | 0 | 0 | 0 | 0.0% | 31.02 (0.74) | 664 (33.16%) | 1.17% | 4.02% | 23.85% |
| 2024-05-08 | 109.0 (1.87%) | 4298 | 99 | 0 | 0 | 0 | 0.0% | 30.28 (0.69) | 499 (45.75%) | 0.88% | 3.31% | 24.56% |
| 2024-05-07 | 107.0 (1.9%) | 4199 | 55 | 0 | 0 | 0 | 0.0% | 29.59 (0.39) | 342 (-31.46%) | 0.6% | 2.85% | 29.4% |
| 2024-05-06 | 105.0 (1.94%) | 4144 | 24 | 0 | -1 | 0 | 0.0% | 29.2 (0.17) | 499 (80.92%) | 0.88% | 2.92% | 31.63% |
| 2024-05-03 | 103.0 (-2.37%) | 4120 | 38 | 1 | 1 | 0 | 0.02% | 29.03 (0.27) | 276 (6.38%) | 0.49% | 2.61% | 33.9% |
| 2024-05-02 | 105.5 (-1.86%) | 4082 | 68 | 0 | 0 | 0 | 0.0% | 28.76 (0.48) | 259 (6.93%) | 0.46% | 2.66% | 42.7% |
| 2024-04-30 | 107.5 (-0.92%) | 4014 | 50 | 0 | 0 | 0 | 0.0% | 28.28 (0.35) | 242 (-36.47%) | 0.43% | 2.89% | 49.07% |
| 2024-04-29 | 108.5 (3.33%) | 3964 | -45 | 0 | 0 | 0 | 0.0% | 27.93 (-0.32) | 382 (18.02%) | 0.67% | 3.17% | 61.27% |
| 2024-04-26 | 105.0 (-0.94%) | 4009 | 55 | 0 | 0 | 0 | 0.0% | 28.25 (0.39) | 323 (7.74%) | 0.57% | 3.81% | 65.34% |
| 2024-04-25 | 106.0 (-2.3%) | 3954 | 23 | 0 | 0 | 0 | 0.0% | 27.86 (0.16) | 300 (-23.24%) | 0.53% | 5.23% | 65.52% |
| 2024-04-24 | 108.5 (2.36%) | 3931 | 90 | 0 | 0 | 0 | 0.0% | 27.7 (0.64) | 391 (-2.96%) | 0.69% | 5.98% | 66.27% |
| 2024-04-23 | 106.0 (1.92%) | 3841 | -37 | 0 | 0 | 0 | 0.0% | 27.06 (-0.26) | 403 (-45.73%) | 0.71% | 7.31% | 67.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 104.0 (-3.7%) | 3878 | -20 | 0 | 0 | 0 | 0.0% | 27.32 (-0.14) | 743 (-34.25%) | 1.31% | 8.7% | 67.1% |
| 2024-04-19 | 108.0 (-6.49%) | 3898 | -69 | 0 | 0 | 0 | 0.0% | 27.46 (-0.49) | 1130 (56.02%) | 1.99% | 9.18% | 66.61% |
| 2024-04-18 | 115.5 (-1.28%) | 3967 | 31 | 0 | -4 | 0 | 0.0% | 27.95 (0.22) | 724 (-36.81%) | 1.28% | 8.47% | 65.83% |
| 2024-04-17 | 117.0 (6.36%) | 3936 | -173 | 4 | 1 | 0 | 0.1% | 27.73 (-1.22) | 1146 (-4.15%) | 2.02% | 11.2% | 65.77% |
| 2024-04-16 | 110.0 (-7.56%) | 4109 | -238 | 3 | 0 | 0 | 0.07% | 28.95 (-1.68) | 1196 (17.71%) | 2.11% | 11.06% | 65.43% |
| 2024-04-15 | 119.0 (0.85%) | 4347 | -45 | 3 | 1 | 0 | 0.07% | 30.63 (-0.31) | 1016 (40.53%) | 1.79% | 14.67% | 64.57% |
| 2024-04-12 | 118.0 (0.85%) | 4392 | 53 | 2 | 0 | 0 | 0.05% | 30.94 (0.37) | 723 (-68.24%) | 1.27% | 15.72% | 65.08% |
| 2024-04-11 | 117.0 (-6.02%) | 4339 | -117 | 2 | -18 | 0 | 0.05% | 30.57 (-0.83) | 2277 (113.72%) | 4.01% | 17.59% | 66.3% |
| 2024-04-10 | 124.5 (0.0%) | 4456 | 62 | 20 | -4 | 0 | 0.45% | 31.4 (0.44) | 1065 (-67.23%) | 1.88% | 22.87% | 64.78% |
| 2024-04-09 | 124.5 (0.4%) | 4394 | -103 | 24 | 3 | 0 | 0.55% | 30.96 (-0.72) | 3251 (102.17%) | 5.72% | 27.81% | 64.55% |
| 2024-04-08 | 124.0 (0.81%) | 4497 | -193 | 21 | -4 | 0 | 0.47% | 31.68 (-1.36) | 1608 (-10.13%) | 2.83% | 34.72% | 63.37% |
| 2024-04-03 | 123.0 (-3.15%) | 4690 | -135 | 25 | -10 | 0 | 0.53% | 33.04 (-0.96) | 1789 (-66.06%) | 3.15% | 36.63% | 66.08% |
| 2024-04-02 | 127.0 (2.83%) | 4825 | -98 | 35 | 5 | 0 | 0.73% | 34.0 (-0.69) | 5273 (36.09%) | 9.28% | 34.23% | 71.77% |
| 2024-04-01 | 123.5 (-4.26%) | 4923 | -123 | 30 | -19 | 0 | 0.61% | 34.69 (-0.86) | 3875 (-45.98%) | 6.82% | 26.23% | 66.74% |
| 2024-03-29 | 129.0 (6.61%) | 5046 | 437 | 49 | 40 | 0 | 0.97% | 35.55 (3.08) | 7173 (166.26%) | 12.63% | 20.95% | 63.16% |
| 2024-03-28 | 121.0 (10.0%) | 4609 | 614 | 9 | 1 | 0 | 0.2% | 32.47 (4.32) | 2694 (529.57%) | 4.74% | 9.0% | 54.98% |
| 2024-03-27 | 110.0 (0.92%) | 3995 | -39 | 8 | 2 | 0 | 0.2% | 28.15 (-0.27) | 427 (-41.17%) | 0.75% | 5.09% | 53.55% |
| 2024-03-26 | 109.0 (-1.8%) | 4034 | -18 | 6 | -2 | 0 | 0.15% | 28.42 (-0.13) | 727 (-17.16%) | 1.28% | 5.53% | 58.15% |
| 2024-03-25 | 111.0 (3.74%) | 4052 | 32 | 8 | 2 | 0 | 0.2% | 28.55 (0.23) | 878 (127.57%) | 1.55% | 5.47% | 63.78% |
| 2024-03-22 | 107.0 (-2.28%) | 4020 | 61 | 6 | -1 | 0 | 0.15% | 28.32 (0.43) | 385 (-17.78%) | 0.68% | 5.6% | 69.93% |
| 2024-03-21 | 109.5 (0.92%) | 3959 | -63 | 7 | 0 | 0 | 0.18% | 27.89 (-0.45) | 469 (-31.27%) | 0.83% | 6.18% | 80.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 108.5 (-0.46%) | 4022 | -5 | 7 | -1 | 0 | 0.17% | 28.34 (-0.03) | 682 (-1.16%) | 1.2% | 7.65% | 86.52% |
| 2024-03-19 | 109.0 (0.0%) | 4027 | -34 | 8 | 5 | 0 | 0.2% | 28.37 (-0.24) | 690 (-27.58%) | 1.22% | 8.94% | 90.95% |
| 2024-03-18 | 109.0 (7.92%) | 4061 | 56 | 3 | 1 | 0 | 0.07% | 28.61 (0.39) | 953 (33.79%) | 1.68% | 10.21% | 92.17% |
| 2024-03-15 | 101.0 (-2.88%) | 4005 | -85 | 2 | -1 | 0 | 0.05% | 28.22 (-0.6) | 712 (-45.42%) | 1.26% | 10.18% | 91.99% |
| 2024-03-14 | 104.0 (-2.8%) | 4090 | -171 | 3 | -2 | 0 | 0.07% | 28.82 (-1.2) | 1306 (-7.75%) | 2.3% | 13.47% | 91.63% |
| 2024-03-13 | 107.0 (-5.31%) | 4261 | -285 | 5 | 3 | 0 | 0.12% | 30.02 (-2.01) | 1415 (0.21%) | 2.49% | 16.71% | 91.5% |
| 2024-03-12 | 113.0 (4.15%) | 4546 | -62 | 2 | 0 | 0 | 0.04% | 32.03 (-0.44) | 1413 (51.48%) | 2.49% | 23.06% | 90.99% |
| 2024-03-11 | 108.5 (3.33%) | 4608 | -16 | 2 | 1 | 0 | 0.04% | 32.47 (-0.11) | 932 (-63.92%) | 1.64% | 24.83% | 89.53% |
| 2024-03-08 | 105.0 (-9.09%) | 4624 | -470 | 1 | -4 | 0 | 0.02% | 32.58 (-3.31) | 2585 (-17.82%) | 4.55% | 26.42% | 88.49% |
| 2024-03-07 | 115.5 (-4.15%) | 5094 | -94 | 5 | -5 | 0 | 0.1% | 35.89 (-0.66) | 3146 (-37.32%) | 5.54% | 26.32% | 84.4% |
| 2024-03-06 | 120.5 (6.64%) | 5188 | 3 | 10 | 0 | 0 | 0.19% | 36.55 (0.02) | 5020 (107.69%) | 8.84% | 24.1% | 79.31% |
| 2024-03-05 | 113.0 (-4.64%) | 5185 | -130 | 10 | -17 | 0 | 0.19% | 36.53 (-0.92) | 2417 (31.37%) | 4.26% | 20.61% | 70.74% |
| 2024-03-04 | 118.5 (-2.07%) | 5315 | -97 | 27 | -3 | 0 | 0.51% | 37.45 (-0.68) | 1839 (-27.21%) | 3.24% | 23.27% | 66.87% |
| 2024-03-01 | 121.0 (-4.35%) | 5412 | -151 | 30 | 6 | 0 | 0.55% | 38.13 (-1.07) | 2527 (34.24%) | 4.45% | 27.72% | 64.78% |
| 2024-02-29 | 126.5 (3.27%) | 5563 | 51 | 24 | 0 | 0 | 0.43% | 39.2 (0.36) | 1882 (-38.06%) | 3.31% | 34.96% | 60.59% |
| 2024-02-27 | 122.5 (-2.78%) | 5512 | 267 | 24 | 1 | 0 | 0.44% | 38.84 (1.89) | 3039 (-22.56%) | 5.35% | 38.05% | 58.77% |
| 2024-02-26 | 126.0 (-2.33%) | 5245 | 441 | 23 | 1 | 0 | 0.44% | 36.95 (3.1) | 3925 (-10.2%) | 6.91% | 38.33% | 54.6% |
| 2024-02-23 | 129.0 (3.61%) | 4804 | 370 | 22 | -9 | 0 | 0.46% | 33.85 (2.61) | 4371 (-34.13%) | 7.7% | 33.86% | 48.34% |
| 2024-02-22 | 124.5 (6.87%) | 4434 | 869 | 31 | 20 | 0 | 0.7% | 31.24 (6.12) | 6636 (82.36%) | 11.68% | 27.67% | 40.99% |
| 2024-02-21 | 116.5 (9.91%) | 3565 | 260 | 11 | 10 | 0 | 0.31% | 25.12 (1.83) | 3639 (13.79%) | 6.41% | 16.88% | 29.69% |
| 2024-02-20 | 106.0 (1.92%) | 3305 | 604 | 1 | -11 | 0 | 0.03% | 23.29 (4.26) | 3198 (130.32%) | 5.63% | 12.63% | 24.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 104.0 (2.97%) | 2701 | 176 | 12 | 3 | 0 | 0.44% | 19.03 (1.24) | 1388 (63.08%) | 2.44% | 8.99% | 19.14% |
| 2024-02-16 | 101.0 (5.54%) | 2525 | -41 | 9 | 8 | 0 | 0.36% | 17.79 (-0.29) | 851 (67.81%) | 1.5% | 7.57% | 17.31% |
| 2024-02-15 | 95.7 (-0.21%) | 2566 | -142 | 1 | 1 | 0 | 0.04% | 18.08 (-1.0) | 507 (-58.77%) | 0.89% | 6.67% | 16.16% |
| 2024-02-05 | 95.9 (-2.14%) | 2708 | 152 | 0 | 0 | 0 | 0.0% | 19.08 (1.07) | 1230 (9.22%) | 2.17% | 6.24% | 15.94% |
| 2024-02-02 | 98.0 (7.1%) | 2556 | 233 | 0 | 0 | 0 | 0.0% | 18.01 (1.64) | 1126 (93.96%) | 1.98% | 4.52% | 14.75% |
| 2024-02-01 | 91.5 (0.66%) | 2323 | 140 | 0 | -21 | 0 | 0.0% | 16.37 (0.99) | 580 (69.1%) | 1.02% | 2.81% | 13.36% |
| 2024-01-31 | 90.9 (1.0%) | 2183 | 13 | 21 | 11 | 0 | 0.96% | 15.38 (0.09) | 343 (30.03%) | 0.6% | 2.17% | 13.65% |
| 2024-01-30 | 90.0 (0.67%) | 2170 | -34 | 10 | 8 | 0 | 0.46% | 15.29 (-0.24) | 264 (4.49%) | 0.47% | 2.72% | 13.52% |
| 2024-01-29 | 89.4 (-0.67%) | 2204 | -5 | 2 | 2 | 0 | 0.09% | 15.53 (-0.03) | 252 (62.56%) | 0.45% | 2.51% | 13.95% |
| 2024-01-26 | 90.0 (-0.33%) | 2209 | -25 | 0 | 0 | 0 | 0.0% | 15.56 (-0.18) | 155 (-28.19%) | 0.27% | 3.56% | 14.54% |
| 2024-01-25 | 90.3 (-0.88%) | 2234 | -17 | 0 | 0 | 0 | 0.0% | 15.74 (-0.12) | 216 (-66.93%) | 0.38% | 4.47% | 15.49% |
| 2024-01-24 | 91.1 (0.22%) | 2251 | 119 | 0 | 0 | 0 | 0.0% | 15.86 (0.84) | 655 (344.53%) | 1.15% | 4.74% | 15.49% |
| 2024-01-23 | 90.9 (0.44%) | 2132 | 13 | 0 | 0 | 0 | 0.0% | 15.02 (0.09) | 147 (-82.63%) | 0.26% | 3.93% | 14.66% |
| 2024-01-22 | 90.5 (3.78%) | 2119 | 105 | 0 | 0 | 0 | 0.0% | 14.93 (0.74) | 848 (26.51%) | 1.49% | 4.06% | 14.6% |
| 2024-01-19 | 87.2 (2.95%) | 2014 | 235 | 0 | 0 | 0 | 0.0% | 14.19 (1.66) | 670 (81.22%) | 1.18% | 3.5% | 13.33% |
| 2024-01-18 | 84.7 (-0.35%) | 1779 | 34 | 0 | 0 | 0 | 0.0% | 12.53 (0.24) | 369 (87.59%) | 0.65% | 2.88% | 12.37% |
| 2024-01-17 | 85.0 (-0.93%) | 1745 | -39 | 0 | 0 | 0 | 0.0% | 12.29 (-0.28) | 197 (-10.91%) | 0.35% | 2.84% | 11.87% |
| 2024-01-16 | 85.8 (-0.92%) | 1784 | 1 | 0 | 0 | 0 | 0.0% | 12.57 (0.01) | 221 (-57.96%) | 0.39% | 2.83% | 11.74% |
| 2024-01-15 | 86.6 (0.46%) | 1783 | -121 | 0 | 0 | 0 | 0.0% | 12.56 (-0.86) | 526 (65.16%) | 0.93% | 3.12% | 11.51% |
| 2024-01-12 | 86.2 (-0.81%) | 1904 | -138 | 0 | 0 | 0 | 0.0% | 13.42 (-0.97) | 318 (-8.57%) | 0.56% | 3.18% | 11.06% |
| 2024-01-11 | 86.9 (-0.34%) | 2042 | -142 | 0 | -1 | 0 | 0.0% | 14.39 (-1.0) | 348 (80.41%) | 0.61% | 3.21% | 10.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 87.2 (-1.36%) | 2184 | -101 | 1 | 1 | 0 | 0.05% | 15.39 (-0.71) | 193 (-49.79%) | 0.34% | 3.9% | 11.2% |
| 2024-01-09 | 88.4 (0.23%) | 2285 | -86 | 0 | 0 | 0 | 0.0% | 16.1 (-0.61) | 384 (-30.99%) | 0.68% | 4.03% | 11.57% |
| 2024-01-08 | 88.2 (-0.34%) | 2371 | -29 | 0 | 0 | 0 | 0.0% | 16.71 (-0.2) | 557 (66.21%) | 0.98% | 4.25% | 11.28% |
| 2024-01-05 | 88.5 (-0.34%) | 2400 | 53 | 0 | 0 | 0 | 0.0% | 16.91 (0.37) | 335 (-54.8%) | 0.59% | 4.3% | 11.16% |
| 2024-01-04 | 88.8 (2.42%) | 2347 | 218 | 0 | -1 | 0 | 0.0% | 16.54 (1.54) | 742 (175.29%) | 1.31% | 4.94% | 11.13% |
| 2024-01-03 | 86.7 (-0.12%) | 2129 | 5 | 1 | 1 | 0 | 0.05% | 15.0 (0.03) | 269 (-46.91%) | 0.47% | 4.01% | 10.9% |
| 2024-01-02 | 86.8 (2.6%) | 2124 | 41 | 0 | 0 | 0 | 0.0% | 14.97 (0.29) | 508 (-13.6%) | 0.89% | 3.86% | 10.86% |
| 2023-12-29 | 84.6 (-1.05%) | 2083 | 4 | 0 | 0 | 0 | 0.0% | 14.68 (0.03) | 587 (-16.05%) | 1.04% | 3.17% | 10.65% |
| 2023-12-28 | 85.5 (4.14%) | 2079 | 53 | 0 | 0 | 0 | 0.0% | 14.65 (0.38) | 700 (229.82%) | 1.23% | 2.36% | 10.09% |
| 2023-12-27 | 82.1 (1.99%) | 2026 | 48 | 0 | 0 | 0 | 0.0% | 14.27 (0.33) | 212 (14.24%) | 0.37% | 1.34% | 9.57% |
| 2023-12-26 | 80.5 (0.88%) | 1978 | 3 | 0 | 0 | 0 | 0.0% | 13.94 (0.02) | 185 (66.84%) | 0.33% | 1.12% | 10.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 133.0 (9.02%) | 3580 | 489 | 31 | 20 | 0.87% | 25.22 (3.44) | 8176 (-0.98%) |
| 2024-12-20 | 122.0 (4.27%) | 3091 | 138 | 11 | 3 | 0.36% | 21.78 (0.97) | 8256 (120.22%) |
| 2024-12-13 | 117.0 (-6.77%) | 2953 | -202 | 8 | -2 | 0.27% | 20.81 (-1.42) | 3749 (-11.6%) |
| 2024-12-06 | 125.5 (-0.79%) | 3155 | 157 | 10 | -50 | 0.32% | 22.23 (1.11) | 4241 (-19.15%) |
| 2024-11-29 | 126.5 (-6.3%) | 2998 | -425 | 60 | -83 | 2.0% | 21.12 (-3.0) | 5246 (-39.68%) |
| 2024-11-22 | 135.0 (-4.59%) | 3423 | -775 | 143 | 2 | 4.18% | 24.12 (-5.46) | 8697 (-35.28%) |
| 2024-11-15 | 141.5 (1.07%) | 4198 | -120 | 141 | 26 | 3.36% | 29.58 (-0.84) | 13439 (-17.72%) |
| 2024-11-08 | 140.0 (-2.1%) | 4318 | 98 | 115 | -114 | 2.66% | 30.42 (0.69) | 16333 (-49.57%) |
| 2024-11-01 | 143.0 (-1.38%) | 4220 | -251 | 229 | 73 | 5.43% | 29.73 (-1.77) | 32388 (-42.39%) |
| 2024-10-25 | 145.0 (17.41%) | 4471 | 745 | 156 | 126 | 3.49% | 31.5 (5.25) | 56218 (197.72%) |
| 2024-10-18 | 123.5 (17.06%) | 3726 | 788 | 30 | 17 | 0.81% | 26.25 (5.55) | 18883 (1259.32%) |
| 2024-10-11 | 105.5 (6.46%) | 2938 | 82 | 13 | 9 | 0.44% | 20.7 (0.58) | 1389 (77.58%) |
| 2024-10-04 | 99.1 (-1.88%) | 2856 | 9 | 4 | -12 | 0.14% | 20.12 (0.06) | 782 (-27.27%) |
| 2024-09-27 | 101.0 (-1.46%) | 2847 | -99 | 16 | -1 | 0.56% | 20.06 (-0.7) | 1075 (19.42%) |
| 2024-09-20 | 102.5 (0.0%) | 2946 | -88 | 17 | 0 | 0.58% | 20.76 (-0.62) | 900 (-29.07%) |
| 2024-09-13 | 102.5 (0.0%) | 3034 | 101 | 17 | -11 | 0.56% | 21.38 (0.71) | 1269 (-0.66%) |
| 2024-09-06 | 102.5 (-4.65%) | 2933 | 4 | 28 | -15 | 0.95% | 20.67 (0.03) | 1278 (-48.14%) |
| 2024-08-30 | 107.5 (-0.92%) | 2929 | -332 | 43 | -1 | 1.47% | 20.64 (-2.34) | 2465 (-66.52%) |
| 2024-08-23 | 108.5 (1.88%) | 3261 | 282 | 44 | 8 | 1.35% | 22.98 (1.99) | 7363 (29.57%) |
| 2024-08-16 | 106.5 (20.2%) | 2979 | 150 | 36 | 34 | 1.21% | 20.99 (1.06) | 5682 (118.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 88.6 (-1.12%) | 2829 | -803 | 2 | 0 | 0.07% | 19.93 (-5.66) | 2601 (81.91%) |
| 2024-08-02 | 89.6 (-3.97%) | 3632 | -23 | 2 | 2 | 0.06% | 25.59 (-0.16) | 1430 (35.1%) |
| 2024-07-26 | 93.3 (-4.6%) | 3655 | 7 | 0 | 0 | 0.0% | 25.75 (0.05) | 1058 (-37.8%) |
| 2024-07-19 | 97.8 (-7.3%) | 3648 | -122 | 0 | 0 | 0.0% | 25.7 (-0.86) | 1701 (-20.78%) |
| 2024-07-12 | 105.5 (-9.05%) | 3770 | -135 | 0 | -1 | 0.0% | 26.56 (-0.95) | 2148 (-49.09%) |
| 2024-07-05 | 116.0 (5.94%) | 3905 | -423 | 1 | 0 | 0.03% | 27.51 (-2.98) | 4220 (66.79%) |
| 2024-06-28 | 109.5 (-4.37%) | 4328 | -293 | 1 | -2 | 0.02% | 30.49 (-2.07) | 2530 (-63.2%) |
| 2024-06-21 | 114.5 (9.57%) | 4621 | 458 | 3 | -5 | 0.06% | 32.56 (3.23) | 6875 (435.7%) |
| 2024-06-14 | 104.5 (0.48%) | 4163 | -37 | 8 | -6 | 0.19% | 29.33 (-0.26) | 1283 (-35.43%) |
| 2024-06-07 | 104.0 (4.0%) | 4200 | 65 | 14 | 5 | 0.33% | 29.59 (0.46) | 1987 (-40.03%) |
| 2024-05-31 | 100.0 (-2.44%) | 4135 | -250 | 9 | 4 | 0.22% | 29.13 (-1.77) | 3314 (-1.82%) |
| 2024-05-24 | 102.5 (-5.96%) | 4385 | 56 | 5 | 4 | 0.11% | 30.9 (0.4) | 3376 (-23.17%) |
| 2024-05-17 | 109.0 (3.32%) | 4329 | -80 | 1 | 1 | 0.02% | 30.5 (-0.56) | 4394 (89.17%) |
| 2024-05-10 | 105.5 (2.43%) | 4409 | 289 | 0 | -1 | 0.0% | 31.06 (2.03) | 2322 (100.12%) |
| 2024-05-03 | 103.0 (-1.9%) | 4120 | 111 | 1 | 1 | 0.02% | 29.03 (0.78) | 1160 (-46.33%) |
| 2024-04-26 | 105.0 (-2.78%) | 4009 | 111 | 0 | 0 | 0.0% | 28.25 (0.79) | 2162 (-58.53%) |
| 2024-04-19 | 108.0 (-8.47%) | 3898 | -494 | 0 | -2 | 0.0% | 27.46 (-3.48) | 5215 (-41.57%) |
| 2024-04-12 | 118.0 (-4.07%) | 4392 | -298 | 2 | -23 | 0.05% | 30.94 (-2.1) | 8926 (-18.39%) |
| 2024-04-03 | 123.0 (-4.65%) | 4690 | -356 | 25 | -24 | 0.53% | 33.04 (-2.51) | 10938 (-8.08%) |
| 2024-03-29 | 129.0 (20.56%) | 5046 | 1026 | 49 | 43 | 0.97% | 35.55 (7.23) | 11900 (273.94%) |
| 2024-03-22 | 107.0 (5.94%) | 4020 | 15 | 6 | 4 | 0.15% | 28.32 (0.1) | 3182 (-44.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 101.0 (-3.81%) | 4005 | -619 | 2 | 1 | 0.05% | 28.22 (-4.36) | 5780 (-61.48%) |
| 2024-03-08 | 105.0 (-13.22%) | 4624 | -788 | 1 | -29 | 0.02% | 32.58 (-5.55) | 15009 (31.94%) |
| 2024-03-01 | 121.0 (-6.2%) | 5412 | 608 | 30 | 8 | 0.55% | 38.13 (4.28) | 11375 (-40.86%) |
| 2024-02-23 | 129.0 (27.72%) | 4804 | 2279 | 22 | 13 | 0.46% | 33.85 (16.06) | 19235 (1315.47%) |
| 2024-02-16 | 101.0 (5.32%) | 2525 | -183 | 9 | 9 | 0.36% | 17.79 (-1.29) | 1358 (10.42%) |
| 2024-02-05 | 95.9 (-2.14%) | 2708 | 152 | 0 | 0 | 0.0% | 19.08 (1.07) | 1230 (-52.08%) |
| 2024-02-02 | 98.0 (8.89%) | 2556 | 347 | 0 | 0 | 0.0% | 18.01 (2.45) | 2568 (26.97%) |
| 2024-01-26 | 90.0 (3.21%) | 2209 | 195 | 0 | 0 | 0.0% | 15.56 (1.37) | 2022 (1.88%) |
| 2024-01-19 | 87.2 (1.16%) | 2014 | 110 | 0 | 0 | 0.0% | 14.19 (0.77) | 1985 (10.09%) |
| 2024-01-12 | 86.2 (-2.6%) | 1904 | -496 | 0 | 0 | 0.0% | 13.42 (-3.49) | 1803 (-2.81%) |
| 2024-01-05 | 88.5 (4.61%) | 2400 | 317 | 0 | 0 | 0.0% | 16.91 (2.23) | 1855 (3.23%) |
| 2023-12-29 | 84.6 (7.09%) | 2083 | 115 | 0 | 0 | 0.0% | 14.68 (0.81) | 1797 (225.01%) |
| 2023-12-22 | 79.0 (-2.35%) | 1968 | 39 | 0 | 0 | 0.0% | 13.87 (0.28) | 553 (-66.32%) |
| 2023-12-15 | 80.9 (-0.98%) | 1929 | -29 | 0 | 0 | 0.0% | 13.59 (-0.21) | 1642 (-20.13%) |
| 2023-12-08 | 81.7 (3.55%) | 1958 | 31 | 0 | 0 | 0.0% | 13.8 (0.22) | 2056 (-20.29%) |
| 2023-12-01 | 78.9 (-0.88%) | 1927 | 22 | 0 | 0 | 0.0% | 13.58 (0.16) | 2580 (-0.12%) |
| 2023-11-24 | 79.6 (9.64%) | 1905 | 342 | 0 | 0 | 0.0% | 13.42 (2.41) | 2583 (319.75%) |
| 2023-11-17 | 72.6 (1.11%) | 1563 | 42 | 0 | 0 | 0.0% | 11.01 (0.29) | 615 (92.39%) |
| 2023-11-10 | 71.8 (-1.64%) | 1521 | -18 | 0 | 0 | 0.0% | 10.72 (-0.12) | 319 (15.64%) |
| 2023-11-03 | 73.0 (0.69%) | 1539 | -1 | 0 | 0 | 0.0% | 10.84 (-0.01) | 276 (-5.05%) |
| 2023-10-27 | 72.5 (0.14%) | 1540 | -5 | 0 | 0 | 0.0% | 10.85 (-0.04) | 291 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 72.4 (-1.5%) | 1545 | -25 | 0 | 0 | 0.0% | 10.89 (-0.17) | 320 (34.31%) |
| 2023-10-13 | 73.5 (-1.61%) | 1570 | -6 | 0 | 0 | 0.0% | 11.06 (-0.04) | 238 (-51.03%) |
| 2023-10-06 | 74.7 (1.36%) | 1576 | -28 | 0 | 0 | 0.0% | 11.1 (-0.2) | 487 (98.77%) |
| 2023-09-28 | 73.7 (-0.41%) | 1604 | -17 | 0 | 0 | 0.0% | 11.3 (-0.12) | 245 (-22.43%) |
| 2023-09-22 | 74.0 (-1.2%) | 1621 | -36 | 0 | 0 | 0.0% | 11.42 (-0.25) | 316 (-46.6%) |
| 2023-09-15 | 74.9 (1.22%) | 1657 | 20 | 0 | 0 | 0.0% | 11.67 (0.14) | 592 (11.3%) |
| 2023-09-08 | 74.0 (-1.07%) | 1637 | -129 | 0 | 0 | 0.0% | 11.53 (-0.91) | 532 (-68.73%) |
| 2023-09-01 | 74.8 (7.63%) | 1766 | 679 | 0 | 0 | 0.0% | 12.44 (4.78) | 1702 (273.97%) |
| 2023-08-25 | 69.5 (1.61%) | 1087 | -21 | 0 | 0 | 0.0% | 7.66 (-0.15) | 455 (-39.32%) |
| 2023-08-18 | 68.4 (-1.58%) | 1108 | -45 | 0 | 0 | 0.0% | 7.81 (-0.31) | 750 (-51.41%) |
| 2023-08-11 | 69.5 (-5.31%) | 1153 | -99 | 0 | 0 | 0.0% | 8.12 (-0.7) | 1543 (-4.02%) |
| 2023-08-04 | 73.4 (5.16%) | 1252 | 23 | 0 | -1 | 0.0% | 8.82 (0.16) | 1608 (70.92%) |
| 2023-07-28 | 69.8 (-2.79%) | 1229 | -5 | 1 | 1 | 0.08% | 8.66 (-0.03) | 941 (-42.64%) |
| 2023-07-21 | 71.8 (0.28%) | 1234 | 84 | 0 | 0 | 0.0% | 8.69 (0.59) | 1640 (-23.49%) |
| 2023-07-14 | 71.6 (4.07%) | 1150 | -104 | 0 | 0 | 0.0% | 8.1 (-0.74) | 2144 (197.55%) |
| 2023-07-07 | 68.8 (0.0%) | 1254 | -48 | 0 | 0 | 0.0% | 8.84 (-0.33) | 720 (93.71%) |
| 2023-06-30 | 68.8 (-0.29%) | 1302 | -67 | 0 | 0 | 0.0% | 9.17 (-0.48) | 372 (-14.52%) |
| 2023-06-21 | 69.0 (-0.72%) | 1369 | -234 | 0 | 0 | 0.0% | 9.65 (-1.64) | 435 (-87.19%) |
| 2023-06-16 | 69.5 (0.14%) | 1603 | 408 | 0 | 0 | 0.0% | 11.29 (2.87) | 3397 (73.47%) |
| 2023-06-09 | 69.4 (9.64%) | 1195 | 508 | 0 | 0 | 0.0% | 8.42 (3.58) | 1958 (366.86%) |
| 2023-06-02 | 63.3 (1.44%) | 687 | 74 | 0 | 0 | 0.0% | 4.84 (0.52) | 419 (-20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 62.4 (-1.73%) | 613 | 14 | 0 | 0 | 0.0% | 4.32 (0.1) | 530 (7.33%) |
| 2023-05-19 | 63.5 (3.76%) | 599 | 52 | 0 | 0 | 0.0% | 4.22 (0.37) | 493 (79.14%) |
| 2023-05-12 | 61.2 (0.0%) | 547 | -7 | 0 | 0 | 0.0% | 3.85 (-0.05) | 275 (-8.93%) |
| 2023-05-05 | 61.2 (3.55%) | 554 | 7 | 0 | 0 | 0.0% | 3.9 (0.05) | 302 (-12.63%) |
| 2023-04-28 | 59.1 (-1.34%) | 547 | -9 | 0 | 0 | 0.0% | 3.85 (-0.07) | 346 (-10.23%) |
| 2023-04-21 | 59.9 (-2.44%) | 556 | -12 | 0 | 0 | 0.0% | 3.92 (-0.08) | 385 (34.52%) |
| 2023-04-14 | 61.4 (-1.29%) | 568 | 12 | 0 | 0 | 0.0% | 4.0 (0.08) | 286 (301.34%) |
| 2023-04-07 | 62.2 (0.16%) | 556 | -4 | 0 | 0 | 0.0% | 3.92 (-0.03) | 71 (-73.18%) |
| 2023-03-31 | 62.1 (1.64%) | 560 | -27 | 0 | 0 | 0.0% | 3.95 (-0.19) | 266 (-13.71%) |
| 2023-03-24 | 61.1 (0.66%) | 587 | -2 | 0 | 0 | 0.0% | 4.14 (-0.01) | 308 (-21.75%) |
| 2023-03-17 | 60.7 (-1.46%) | 589 | -60 | 0 | 0 | 0.0% | 4.15 (-0.42) | 394 (-38.92%) |
| 2023-03-10 | 61.6 (-0.48%) | 649 | -123 | 0 | 0 | 0.0% | 4.57 (-0.87) | 646 (371.7%) |
| 2023-03-03 | 61.9 (-0.32%) | 772 | -6 | 0 | 0 | 0.0% | 5.44 (-0.04) | 137 (-79.38%) |
| 2023-02-24 | 62.1 (2.48%) | 778 | -27 | 0 | 0 | 0.0% | 5.48 (-0.19) | 664 (55.49%) |
| 2023-02-17 | 60.6 (3.06%) | 805 | -82 | 0 | 0 | 0.0% | 5.67 (-0.58) | 427 (103.08%) |
| 2023-02-10 | 58.8 (-0.34%) | 887 | 16 | 0 | 0 | 0.0% | 6.25 (0.11) | 210 (-36.38%) |
| 2023-02-03 | 59.0 (2.61%) | 871 | 96 | 0 | 0 | 0.0% | 6.14 (0.68) | 330 (275.61%) |
| 2023-01-17 | 57.5 (-0.35%) | 775 | 13 | 0 | -5 | 0.0% | 5.46 (0.09) | 88 (-14.97%) |
| 2023-01-13 | 57.7 (-0.52%) | 762 | 7 | 5 | -5 | 0.66% | 5.37 (0.05) | 103 (0.49%) |
| 2023-01-06 | 58.0 (0.87%) | 755 | 21 | 10 | 0 | 1.32% | 5.32 (0.15) | 103 (-26.55%) |
| 2022-12-30 | 57.5 (-0.86%) | 734 | 36 | 10 | 0 | 1.36% | 5.17 (0.25) | 140 (-4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 58.0 (-0.34%) | 698 | 27 | 10 | -3 | 1.43% | 4.92 (0.19) | 147 (13.4%) |
| 2022-12-16 | 58.2 (-1.19%) | 671 | 3 | 13 | 0 | 1.94% | 4.73 (0.02) | 130 (-70.13%) |
| 2022-12-09 | 58.9 (0.34%) | 668 | -10 | 13 | 0 | 1.95% | 4.71 (-0.07) | 435 (7.43%) |
| 2022-12-02 | 58.7 (2.09%) | 678 | -18 | 13 | 13 | 1.92% | 4.78 (-0.12) | 405 (29.94%) |
| 2022-11-25 | 57.5 (-0.69%) | 696 | -8 | 0 | 0 | 0.0% | 4.9 (-0.06) | 311 (-27.05%) |
| 2022-11-18 | 57.9 (3.39%) | 704 | -13 | 0 | 0 | 0.0% | 4.96 (-0.09) | 427 (-18.25%) |
| 2022-11-11 | 56.0 (4.87%) | 717 | -22 | 0 | 0 | 0.0% | 5.05 (-0.16) | 523 (198.74%) |
| 2022-11-04 | 53.4 (7.01%) | 739 | 7 | 0 | -1 | 0.0% | 5.21 (0.05) | 175 (5.54%) |
| 2022-10-28 | 49.9 (-0.4%) | 732 | -12 | 1 | 0 | 0.14% | 5.16 (-0.08) | 165 (-21.5%) |
| 2022-10-21 | 50.1 (-2.15%) | 744 | -13 | 1 | -4 | 0.13% | 5.24 (-0.09) | 211 (-60.28%) |
| 2022-10-14 | 51.2 (-8.57%) | 757 | -127 | 5 | 0 | 0.66% | 5.33 (-0.9) | 532 (126.2%) |
| 2022-10-07 | 56.0 (3.7%) | 884 | -3 | 5 | 2 | 0.57% | 6.23 (-0.02) | 235 (-66.88%) |
| 2022-09-30 | 54.0 (-5.59%) | 887 | -22 | 3 | 2 | 0.34% | 6.25 (-0.15) | 710 (69.11%) |
| 2022-09-23 | 57.2 (0.0%) | 909 | -23 | 1 | -1 | 0.11% | 6.4 (-0.17) | 420 (-6.24%) |
| 2022-09-16 | 57.2 (3.06%) | 932 | -45 | 2 | -4 | 0.21% | 6.57 (-0.31) | 447 (8.3%) |
| 2022-09-08 | 55.5 (-3.98%) | 977 | -28 | 6 | 6 | 0.61% | 6.88 (-0.2) | 413 (-4.34%) |
| 2022-09-02 | 57.8 (-3.67%) | 1005 | -100 | 0 | 0 | 0.0% | 7.08 (-0.71) | 432 (-14.52%) |
| 2022-08-26 | 60.0 (2.39%) | 1105 | 52 | 0 | 0 | 0.0% | 7.79 (0.37) | 505 (64.51%) |
| 2022-08-19 | 58.6 (0.0%) | 1053 | 11 | 0 | 0 | 0.0% | 7.42 (0.08) | 307 (-41.58%) |
| 2022-08-12 | 58.6 (4.27%) | 1042 | -23 | 0 | 0 | 0.0% | 7.34 (-0.16) | 526 (58.9%) |
| 2022-08-05 | 56.2 (0.54%) | 1065 | 1 | 0 | 0 | 0.0% | 7.5 (0.0) | 331 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 55.9 (-5.25%) | 1064 | -4 | 0 | 0 | 0.0% | 7.5 (-0.02) | 654 (-27.16%) |
| 2022-07-22 | 59.0 (4.24%) | 1068 | -11 | 0 | -1 | 0.0% | 7.52 (-0.08) | 897 (49.63%) |
| 2022-07-15 | 56.6 (2.35%) | 1079 | 39 | 1 | 0 | 0.09% | 7.6 (0.27) | 600 (-63.7%) |
| 2022-07-08 | 55.3 (-5.79%) | 1040 | -526 | 1 | -6 | 0.1% | 7.33 (-3.7) | 1653 (66.94%) |
| 2022-07-01 | 58.7 (-4.55%) | 1566 | -65 | 7 | 5 | 0.45% | 11.03 (-0.46) | 990 (13.61%) |
| 2022-06-24 | 61.5 (-7.66%) | 1631 | -18 | 2 | 0 | 0.12% | 11.49 (-0.13) | 871 (28.24%) |
| 2022-06-17 | 66.6 (-0.6%) | 1649 | 92 | 2 | 0 | 0.12% | 11.62 (0.65) | 679 (38.56%) |
| 2022-06-10 | 67.0 (2.13%) | 1557 | 0 | 2 | 0 | 0.13% | 10.97 (0.0) | 490 (145.13%) |
| 2022-06-02 | 65.6 (0.61%) | 1557 | -10 | 2 | 0 | 0.13% | 10.97 (-0.07) | 200 (-50.33%) |
| 2022-05-27 | 65.2 (0.62%) | 1567 | -19 | 2 | -12 | 0.13% | 11.04 (-0.13) | 402 (-48.82%) |
| 2022-05-20 | 64.8 (1.09%) | 1586 | 8 | 14 | 10 | 0.88% | 11.17 (0.05) | 787 (-28.01%) |
| 2022-05-13 | 64.1 (1.26%) | 1578 | 17 | 4 | 3 | 0.25% | 11.12 (0.12) | 1093 (192.69%) |
| 2022-05-06 | 63.3 (0.32%) | 1561 | -6 | 1 | 0 | 0.06% | 11.0 (-0.04) | 373 (-36.76%) |
| 2022-04-29 | 63.1 (-1.1%) | 1567 | -33 | 1 | -10 | 0.06% | 11.04 (-0.23) | 590 (-11.16%) |
| 2022-04-22 | 63.8 (-2.15%) | 1600 | -103 | 11 | 11 | 0.69% | 11.27 (-0.73) | 665 (-27.55%) |
| 2022-04-15 | 65.2 (-2.83%) | 1703 | -79 | 0 | -5 | 0.0% | 12.0 (-0.56) | 917 (-20.29%) |
| 2022-04-08 | 67.1 (-2.75%) | 1782 | 4 | 5 | 5 | 0.28% | 12.56 (0.03) | 1151 (-2.21%) |
| 2022-04-01 | 69.0 (-0.86%) | 1778 | -10 | 0 | -1 | 0 | 12.53 (-0.07) | 1177 (-52.45%) |
| 2022-03-25 | 69.6 (-2.25%) | 1788 | -131 | 1 | 0 | 0.06% | 12.6 (-0.92) | 2476 (127.96%) |
| 2022-03-18 | 71.2 (1.42%) | 1919 | 40 | 1 | -1 | 0.05% | 13.52 (0.28) | 1086 (-16.99%) |
| 2022-03-11 | 70.2 (-4.1%) | 1879 | -19 | 2 | -2 | 0.11% | 13.24 (-0.13) | 1308 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 73.2 (2.23%) | 1898 | -35 | 4 | -2 | 0.21% | 13.37 (-0.25) | 982 (-51.78%) |
| 2022-02-25 | 71.6 (-3.24%) | 1933 | 25 | 6 | 2 | 0.31% | 13.62 (0.18) | 2038 (-0.17%) |
| 2022-02-18 | 74.0 (1.65%) | 1908 | -31 | 4 | 0 | 0.21% | 13.44 (-0.22) | 2041 (20.29%) |
| 2022-02-11 | 72.8 (5.2%) | 1939 | 15 | 4 | -1 | 0.21% | 13.66 (0.1) | 1697 (14.45%) |
| 2022-01-26 | 69.2 (-1.98%) | 1924 | -158 | 5 | -3 | 0.26% | 13.56 (-1.11) | 1483 (-79.58%) |
| 2022-01-21 | 70.6 (-0.28%) | 2082 | -908 | 8 | 3 | 0.38% | 14.67 (-6.4) | 7264 (129.3%) |
| 2022-01-14 | 70.8 (-2.07%) | 2990 | -223 | 5 | -20 | 0.17% | 21.07 (-1.57) | 3168 (-35.25%) |
| 2022-01-07 | 72.3 (-1.9%) | 3213 | -103 | 25 | 15 | 0.78% | 22.64 (-0.72) | 4893 (-43.82%) |
| 2021-12-30 | 73.7 (1.24%) | 3316 | 56 | 10 | 2 | 0.3% | 23.36 (0.39) | 8709 (166.33%) |
| 2021-12-24 | 72.8 (4.6%) | 3260 | -147 | 8 | -3 | 0.25% | 22.97 (-1.03) | 3270 (49.58%) |
| 2021-12-17 | 69.6 (-1.0%) | 3407 | -135 | 11 | -1 | 0.32% | 24.0 (-0.96) | 2186 (-15.77%) |
| 2021-12-10 | 70.3 (1.3%) | 3542 | 31 | 12 | -1 | 0.34% | 24.96 (0.22) | 2595 (-36.13%) |
| 2021-12-03 | 69.4 (0.0%) | 3511 | 108 | 13 | 2 | 0.37% | 24.74 (0.76) | 4063 (-75.46%) |
| 2021-11-26 | 69.4 (0.0%) | 3403 | 126 | 11 | -3 | 0.32% | 23.98 (0.89) | 16562 (309.91%) |
| 2021-11-19 | 69.4 (1.17%) | 3277 | -292 | 14 | -4 | 0.43% | 23.09 (-2.06) | 4040 (9.1%) |
| 2021-11-12 | 68.6 (-1.15%) | 3569 | -419 | 18 | -4 | 0.5% | 25.15 (-2.95) | 3703 (-52.27%) |
| 2021-11-05 | 69.4 (-3.61%) | 3988 | 225 | 22 | 1 | 0.55% | 28.1 (1.59) | 7760 (20.95%) |
| 2021-10-29 | 72.0 (-2.57%) | 3763 | -95 | 21 | -9 | 0.56% | 26.51 (-0.67) | 6416 (-14.86%) |
| 2021-10-22 | 73.9 (11.3%) | 3858 | -200 | 30 | -5 | 0.78% | 27.18 (-1.41) | 7536 (76.64%) |
| 2021-10-15 | 66.4 (-3.07%) | 4058 | -71 | 35 | 9 | 0.86% | 28.59 (-0.5) | 4266 (-62.8%) |
| 2021-10-08 | 68.5 (4.58%) | 4129 | 374 | 26 | 17 | 0.63% | 29.09 (2.63) | 11470 (40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 65.5 (1.71%) | 3755 | 376 | 9 | 5 | 0.24% | 26.46 (2.65) | 8184 (491.16%) |
| 2021-09-24 | 64.4 (3.87%) | 3379 | -155 | 4 | 1 | 0.12% | 23.81 (-1.09) | 1384 (-34.84%) |
| 2021-09-17 | 62.0 (0.16%) | 3534 | -140 | 3 | -19 | 0.08% | 24.9 (-0.99) | 2124 (-56.42%) |
| 2021-09-10 | 61.9 (-6.64%) | 3674 | -385 | 22 | 19 | 0.6% | 25.89 (-2.71) | 4875 (-37.2%) |
| 2021-09-03 | 66.3 (0.15%) | 4059 | 298 | 3 | 3 | 0.07% | 28.6 (2.1) | 7763 (-66.35%) |
| 2021-08-27 | 66.2 (-1.93%) | 3761 | 443 | 0 | -38 | 0.0% | 26.5 (3.12) | 23071 (0.98%) |
| 2021-08-20 | 67.5 (13.07%) | 3318 | 1096 | 38 | 35 | 1.15% | 23.38 (7.72) | 22847 (721.82%) |
| 2021-08-13 | 59.7 (4.55%) | 2222 | 810 | 3 | 3 | 0.14% | 15.66 (5.71) | 2780 (265.15%) |
| 2021-08-06 | 57.1 (-0.7%) | 1412 | 7 | 0 | 0 | 0.0% | 9.95 (0.05) | 761 (-72.35%) |
| 2021-07-30 | 57.5 (-1.54%) | 1405 | -211 | 0 | 0 | 0.0% | 9.9 (-1.49) | 2753 (-52.2%) |
| 2021-07-23 | 58.4 (-3.95%) | 1616 | -139 | 0 | -9 | 0.0% | 11.39 (-0.98) | 5761 (-24.5%) |
| 2021-07-16 | 60.8 (11.15%) | 1755 | 999 | 9 | 9 | 0.51% | 12.37 (7.04) | 7631 (864.26%) |
| 2021-07-09 | 54.7 (2.05%) | 756 | 11 | 0 | 0 | 0.0% | 5.33 (0.08) | 791 (-6.2%) |
| 2021-07-02 | 53.6 (0.75%) | 745 | -25 | 0 | 0 | 0.0% | 5.25 (-0.18) | 843 (60.26%) |
