股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.63 (+0.07)	0.01 (0.0)	0.52 (+0.01)	26	4.72	0	0.0	2	0.36	551	83.4	82.0	84.3	82.0
2024-12-19	3.56 (-0.24)	0.01 (0.0)	0.51 (0.0)	-128	25.65	0	0.0	1	0.2	499	82.1	82.1	82.9	81.4
2024-12-18	3.8 (-0.16)	0.01 (0.0)	0.51 (0.0)	-93	18.6	0	0.0	-1	0.2	500	83.4	83.6	84.2	82.6
2024-12-17	3.96 (+0.41)	0.01 (0.0)	0.51 (0.0)	160	18.48	0	0.0	0	0.0	866	83.8	84.5	84.7	82.7
2024-12-16	3.55 (-0.45)	0.01 (0.0)	0.51 (-0.01)	-189	15.57	0	0.0	-3	0.25	1214	82.1	83.8	86.3	81.7
2024-12-13	4.0 (+0.29)	0.01 (0.0)	0.52 (-0.01)	179	13.14	0	0.0	-6	0.44	1362	82.0	85.2	85.4	81.3
2024-12-12	3.71 (+0.15)	0.01 (0.0)	0.53 (-0.02)	61	5.65	0	0.0	-7	0.65	1079	84.7	85.6	86.6	84.7
2024-12-11	3.56 (+0.04)	0.01 (0.0)	0.55 (-0.03)	15	0.48	0	0.0	-13	0.42	3098	85.0	88.7	88.8	83.2
2024-12-10	3.52 (-0.36)	0.01 (0.0)	0.58 (-0.01)	-171	12.69	0	0.0	-2	0.15	1347	92.1	94.0	96.3	92.1
2024-12-09	3.88 (-0.32)	0.01 (0.0)	0.59 (0.0)	-137	11.44	0	0.0	-2	0.17	1198	93.7	96.0	96.1	93.5
2024-12-06	4.2 (-0.87)	0.01 (0.0)	0.59 (0.0)	-237	15.48	0	0.0	0	0.0	1531	95.5	98.0	99.8	95.2
2024-12-05	5.07 (-0.79)	0.01 (0.0)	0.59 (0.0)	-300	16.96	0	0.0	2	0.11	1769	97.7	99.5	100.5	97.7
2024-12-04	5.86 (+0.42)	0.01 (0.0)	0.59 (+0.01)	206	15.75	0	0.0	1	0.08	1308	99.0	98.8	99.9	98.3
2024-12-03	5.44 (+0.13)	0.01 (0.0)	0.58 (0.0)	30	1.76	0	0.0	0	0.0	1703	97.4	99.0	100.5	97.0
2024-12-02	5.31 (-0.05)	0.01 (0.0)	0.58 (0.0)	61	4.1	0	0.0	0	0.0	1488	98.2	98.5	99.2	96.8
2024-11-29	5.36 (-0.24)	0.01 (0.0)	0.58 (0.0)	-119	13.68	0	0.0	0	0.0	870	96.4	95.0	96.4	94.6
2024-11-28	5.6 (+0.27)	0.01 (0.0)	0.58 (0.0)	31	2.06	0	0.0	0	0.0	1506	95.6	95.5	96.5	93.8
2024-11-27	5.33 (-0.86)	0.01 (0.0)	0.58 (-0.01)	-352	18.15	0	0.0	-3	0.15	1939	94.8	98.6	98.9	94.5
2024-11-26	6.19 (-1.82)	0.01 (0.0)	0.59 (-0.05)	-670	34.47	0	0.0	-20	1.03	1944	98.0	99.7	100.5	97.8
2024-11-25	8.01 (+1.93)	0.01 (0.0)	0.64 (+0.01)	689	22.38	0	0.0	6	0.19	3079	100.5	97.2	102.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.08 (-1.29)	0.01 (0.0)	0.63 (-0.02)	-525	15.7	0	0.0	-7	0.21	3345	97.3	100.0	102.0	97.1
2024-11-21	7.37 (-3.0)	0.01 (0.0)	0.65 (-0.01)	-1121	25.13	0	0.0	-6	0.13	4460	98.8	102.0	103.5	98.8
2024-11-20	10.37 (+0.28)	0.01 (0.0)	0.66 (-0.07)	122	4.24	0	0.0	-26	0.9	2878	101.0	100.5	101.5	98.5
2024-11-19	10.09 (+1.2)	0.01 (0.0)	0.73 (+0.11)	539	9.18	0	0.0	44	0.75	5874	100.5	98.9	102.5	96.6
2024-11-18	8.89 (-2.49)	0.01 (0.0)	0.62 (-0.07)	-972	11.93	0	0.0	-27	0.33	8146	98.1	108.5	108.5	98.1
2024-11-15	11.38 (+4.88)	0.01 (0.0)	0.69 (-0.12)	1906	8.49	0	0.0	-49	0.22	22455	109.0	109.5	113.0	107.0
2024-11-14	6.5 (+1.27)	0.01 (0.0)	0.81 (+0.13)	503	11.37	0	0.0	52	1.18	4425	107.5	103.0	107.5	102.5
2024-11-13	5.23 (-0.49)	0.01 (0.0)	0.68 (0.0)	-158	9.76	0	0.0	-2	0.12	1619	97.9	99.4	101.0	97.3
2024-11-12	5.72 (+0.06)	0.01 (0.0)	0.68 (-0.08)	-13	0.63	0	0.0	-32	1.55	2060	99.5	103.0	103.0	99.3
2024-11-11	5.66 (-1.57)	0.01 (0.0)	0.76 (+0.08)	-496	15.85	0	0.0	32	1.02	3129	104.0	105.0	106.0	102.0
2024-11-08	7.23 (+0.6)	0.01 (0.0)	0.68 (-0.21)	266	7.05	0	0.0	-81	2.15	3771	103.0	106.0	107.0	101.0
2024-11-07	6.63 (+2.5)	0.01 (0.0)	0.89 (+0.37)	990	15.89	0	0.0	143	2.29	6231	104.0	100.0	107.0	100.0
2024-11-06	4.13 (+0.02)	0.01 (0.0)	0.52 (+0.03)	-54	2.2	0	0.0	12	0.49	2453	99.0	99.9	101.0	98.3
2024-11-05	4.11 (+0.74)	0.01 (0.0)	0.49 (+0.04)	266	6.7	0	0.0	17	0.43	3973	99.5	95.6	101.0	95.6
2024-11-04	3.37 (-0.03)	0.01 (0.0)	0.45 (0.0)	41	3.06	0	0.0	0	0.0	1339	96.0	95.6	96.4	94.2
2024-11-01	3.4 (-0.08)	0.01 (0.0)	0.45 (0.0)	-22	1.05	0	0.0	-1	0.05	2086	96.5	92.5	97.2	91.8
2024-10-30	3.48 (+0.28)	0.01 (0.0)	0.45 (-0.13)	84	3.55	0	0.0	-50	2.12	2364	95.0	96.8	98.0	95.0
2024-10-29	3.2 (-1.48)	0.01 (0.0)	0.58 (+0.11)	-599	12.81	0	0.0	44	0.94	4675	96.3	98.0	101.0	96.3
2024-10-28	4.68 (-0.24)	0.01 (0.0)	0.47 (-0.15)	-94	1.9	0	0.0	-61	1.23	4948	98.7	103.5	103.5	97.2
2024-10-25	4.92 (-1.08)	0.01 (0.0)	0.62 (-0.04)	-419	6.94	0	0.0	-15	0.25	6037	102.0	102.5	104.5	100.5
2024-10-24	6.0 (+1.36)	0.01 (0.0)	0.66 (-0.07)	444	1.59	0	0.0	-28	0.1	27854	101.5	108.0	113.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.64 (+3.09)	0.01 (0.0)	0.73 (+0.16)	1226	14.17	0	0.0	63	0.73	8653	104.0	95.2	104.0	94.0
2024-10-22	1.55 (-0.74)	0.01 (0.0)	0.57 (-0.01)	-293	14.31	0	0.0	-1	0.05	2048	94.9	96.5	96.5	93.8
2024-10-21	2.29 (+0.91)	0.01 (0.0)	0.58 (+0.01)	339	7.65	0	0.0	1	0.02	4434	96.5	92.6	97.5	91.5
2024-10-18	1.38 (-1.36)	0.01 (0.0)	0.57 (-0.13)	-612	14.86	0	0.0	-51	1.24	4119	92.2	97.8	99.0	92.2
2024-10-17	2.74 (-0.2)	0.01 (0.0)	0.7 (+0.08)	-92	2.35	0	0.0	30	0.76	3923	97.5	93.1	98.4	93.1
2024-10-16	2.94 (-0.19)	0.01 (0.0)	0.62 (-0.02)	-55	3.49	0	0.0	-5	0.32	1578	93.2	91.5	94.3	91.0
2024-10-15	3.13 (-1.83)	0.01 (0.0)	0.64 (+0.16)	-744	24.23	0	0.0	63	2.05	3071	92.8	91.6	95.0	91.1
2024-10-14	4.96 (+0.22)	0.01 (0.0)	0.48 (+0.01)	33	1.74	0	0.0	6	0.32	1901	90.5	90.2	91.4	89.0
2024-10-11	4.74 (+0.82)	0.01 (0.0)	0.47 (+0.04)	366	10.43	0	0.0	14	0.4	3508	90.0	93.5	95.0	90.0
2024-10-09	3.92 (+0.36)	0.01 (0.0)	0.43 (-0.11)	118	3.44	0	0.0	-46	1.34	3427	93.5	97.6	98.4	93.2
2024-10-08	3.56 (-0.46)	0.01 (0.0)	0.54 (-0.01)	-243	9.08	0	0.0	-1	0.04	2676	97.0	98.3	100.0	96.6
2024-10-07	4.02 (+0.41)	0.01 (0.0)	0.55 (0.0)	158	3.63	0	0.0	-3	0.07	4351	98.3	98.0	100.5	95.5
2024-10-04	3.61 (-1.42)	0.01 (0.0)	0.55 (-0.16)	-361	6.27	0	0.0	-61	1.06	5758	97.7	107.5	108.0	97.7
2024-10-01	5.03 (-0.37)	0.01 (0.0)	0.71 (+0.01)	-96	1.5	0	0.0	2	0.03	6414	108.5	106.0	111.0	103.0
2024-09-30	5.4 (+0.12)	0.01 (0.0)	0.7 (-0.19)	74	4.85	0	0.0	-73	4.78	1527	104.0	105.5	107.5	104.0
2024-09-27	5.28 (+1.04)	0.01 (0.0)	0.89 (-0.13)	300	10.37	0	0.0	-50	1.73	2894	106.0	109.0	111.0	105.0
2024-09-26	4.24 (-0.5)	0.01 (0.0)	1.02 (-0.03)	-154	2.09	0	0.0	-15	0.2	7380	108.0	114.0	115.0	108.0
2024-09-25	4.74 (-2.05)	0.01 (0.0)	1.05 (+0.06)	-749	14.44	0	0.0	23	0.44	5187	111.5	112.5	114.0	109.0
2024-09-24	6.79 (+0.01)	0.01 (0.0)	0.99 (+0.05)	-26	0.53	0	0.0	19	0.39	4885	110.5	112.0	114.0	107.0
2024-09-23	6.78 (+0.23)	0.01 (0.0)	0.94 (-0.48)	47	0.22	0	0.0	-187	0.87	21547	111.5	116.0	117.0	110.0
2024-09-20	6.55 (+1.9)	0.01 (0.0)	1.42 (+0.64)	767	6.01	0	0.0	252	1.97	12766	114.0	107.0	114.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.65 (-0.16)	0.01 (0.0)	0.78 (+0.07)	-108	1.0	0	0.0	28	0.26	10804	104.0	96.3	104.0	93.9
2024-09-18	4.81 (+0.38)	0.01 (0.0)	0.71 (0.0)	110	5.14	0	0.0	0	0.0	2140	95.1	95.5	97.0	94.6
2024-09-16	4.43 (-0.03)	0.01 (0.0)	0.71 (0.0)	-128	3.17	0	0.0	1	0.02	4035	96.5	96.5	97.2	93.5
2024-09-13	4.46 (-1.85)	0.01 (0.0)	0.71 (0.0)	-796	8.15	0	0.0	0	0.0	9765	96.1	93.1	100.0	92.8
2024-09-12	6.31 (-0.6)	0.01 (0.0)	0.71 (-0.01)	-112	2.9	0	0.0	-3	0.08	3865	92.5	92.8	95.0	92.1
2024-09-11	6.91 (+0.62)	0.01 (0.0)	0.72 (-0.05)	101	1.89	0	0.0	-21	0.39	5336	91.0	94.6	95.2	91.0
2024-09-10	6.29 (+1.24)	0.01 (-1.03)	0.77 (-0.2)	416	5.67	-408	5.56	-77	1.05	7338	95.8	100.0	100.5	92.5
2024-09-09	5.05 (-1.36)	1.04 (-1.01)	0.97 (+0.06)	-688	9.8	-400	5.7	24	0.34	7020	100.0	93.9	101.0	93.8
2024-09-06	6.41 (+0.39)	2.05 (-0.76)	0.91 (-0.21)	184	2.86	-300	4.66	-83	1.29	6441	96.0	100.5	102.0	96.0
2024-09-05	6.02 (-0.78)	2.81 (0.0)	1.12 (-0.3)	-241	4.33	0	0.0	-122	2.19	5567	100.5	109.0	109.5	100.5
2024-09-04	6.8 (+3.27)	2.81 (0.0)	1.42 (-0.81)	1379	25.28	0	0.0	-319	5.85	5454	106.5	105.0	111.0	103.0
2024-09-03	3.53 (-0.6)	2.81 (0.0)	2.23 (-0.07)	-210	4.0	0	0.0	-27	0.51	5253	111.5	114.0	117.5	111.5
2024-09-02	4.13 (+2.29)	2.81 (+0.01)	2.3 (-0.12)	885	16.5	0	0.0	-50	0.93	5363	113.5	117.0	118.5	112.0
2024-08-30	1.84 (-2.17)	2.8 (-0.01)	2.42 (-0.11)	-894	9.46	0	0.0	-41	0.43	9455	116.0	123.5	124.0	116.0
2024-08-29	4.01 (+0.67)	2.81 (0.0)	2.53 (+0.14)	589	3.08	0	0.0	55	0.29	19137	122.5	116.0	125.0	116.0
2024-08-28	3.34 (-1.33)	2.81 (0.0)	2.39 (+0.17)	-673	3.23	0	0.0	66	0.32	20817	118.0	120.0	125.0	115.0
2024-08-27	4.67 (+2.78)	2.81 (0.0)	2.22 (+0.03)	1024	5.92	0	0.0	13	0.08	17304	120.0	110.0	120.0	108.5
2024-08-26	1.89 (-0.68)	2.81 (0.0)	2.19 (-0.6)	-457	4.5	0	0.0	-233	2.3	10149	110.5	113.5	115.5	107.0
2024-08-23	2.57 (-1.18)	2.81 (0.0)	2.79 (-0.01)	-499	2.84	0	0.0	-6	0.03	17574	112.5	106.0	117.0	104.5
2024-08-22	3.75 (+1.4)	2.81 (0.0)	2.8 (+0.09)	775	8.58	0	0.0	34	0.38	9029	107.0	112.5	114.0	106.0
2024-08-21	2.35 (-8.92)	2.81 (0.0)	2.71 (+0.28)	-3526	14.95	0	0.0	113	0.48	23588	111.5	112.5	120.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.27 (+5.2)	2.81 (0.0)	2.43 (-0.79)	2074	8.68	0	0.0	-316	1.32	23900	112.0	117.0	118.0	109.0
2024-08-19	6.07 (+1.15)	2.81 (0.0)	3.22 (+0.32)	540	3.83	0	0.0	129	0.92	14088	114.0	107.0	114.0	103.5
2024-08-16	4.92 (+0.69)	2.81 (0.0)	2.9 (+0.39)	225	1.34	0	0.0	154	0.92	16789	104.0	98.6	104.0	96.1
2024-08-15	4.23 (+2.05)	2.81 (+0.01)	2.51 (+1.36)	740	5.43	0	0.0	535	3.92	13631	94.8	93.6	98.0	92.5
2024-08-14	2.18 (-0.86)	2.8 (-0.01)	1.15 (+0.05)	-413	3.24	0	0.0	22	0.17	12760	92.8	92.5	98.6	91.4
2024-08-13	3.04 (+0.63)	2.81 (0.0)	1.1 (+0.21)	432	9.97	0	0.0	82	1.89	4332	90.5	90.7	91.8	87.3
2024-08-12	2.41 (-0.56)	2.81 (0.0)	0.89 (+0.18)	-192	2.72	0	0.0	74	1.05	7065	89.9	91.4	93.0	89.1
2024-08-09	2.97 (+0.34)	2.81 (0.0)	0.71 (+0.06)	132	0.85	0	0.0	23	0.15	15577	89.0	89.1	94.5	88.5
2024-08-08	2.63 (-0.27)	2.81 (0.0)	0.65 (+0.04)	-107	1.28	0	0.0	13	0.16	8337	88.0	85.4	89.7	84.2
2024-08-07	2.9 (+0.1)	2.81 (0.0)	0.61 (+0.04)	29	0.84	0	0.0	17	0.49	3442	86.0	79.4	86.0	78.9
2024-08-06	2.8 (+0.91)	2.81 (+0.01)	0.57 (-0.13)	361	5.8	0	0.0	-52	0.84	6219	78.2	85.5	87.0	75.0
2024-08-05	1.89 (+0.29)	2.8 (0.0)	0.7 (-0.15)	126	3.0	0	0.0	-59	1.4	4205	83.2	89.2	89.2	83.2
2024-08-02	1.6 (-0.17)	2.8 (-0.01)	0.85 (-0.01)	-67	0.71	0	0.0	-6	0.06	9473	92.4	93.0	97.9	92.0
2024-08-01	1.77 (+0.49)	2.81 (+0.01)	0.86 (+0.11)	164	0.72	0	0.0	46	0.2	22622	96.8	96.4	101.5	95.6
2024-07-31	1.28 (-1.23)	2.8 (-0.01)	0.75 (+0.09)	-524	3.23	0	0.0	37	0.23	16221	93.1	92.0	97.2	90.5
2024-07-30	2.51 (-0.23)	2.81 (0.0)	0.66 (+0.08)	-15	0.09	0	0.0	31	0.19	16105	93.1	89.2	93.9	86.3
2024-07-29	2.74 (+0.48)	2.81 (+0.01)	0.58 (-0.01)	190	1.21	0	0.0	-4	0.03	15694	89.2	87.9	92.8	87.0
2024-07-26	2.26 (+0.29)	2.8 (-0.01)	0.59 (-0.06)	28	0.18	0	0.0	-24	0.15	15764	86.5	85.0	93.9	84.4
2024-07-23	1.97 (+0.47)	2.81 (+0.02)	0.65 (+0.09)	195	0.61	0	0.0	32	0.1	32102	88.7	102.5	104.5	88.6
2024-07-22	1.5 (-0.9)	2.79 (-0.05)	0.56 (-0.01)	-433	2.11	0	0.0	-1	0.0	20561	98.4	91.2	98.4	87.1
2024-07-19	2.4 (+0.3)	2.84 (0.0)	0.57 (+0.1)	21	0.16	0	0.0	40	0.3	13123	89.5	86.1	93.9	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.1 (-0.6)	2.84 (0.0)	0.47 (+0.01)	-355	7.64	0	0.0	3	0.06	4645	85.9	86.7	89.5	85.4
2024-07-17	2.7 (+0.36)	2.84 (0.0)	0.46 (+0.11)	143	2.15	0	0.0	46	0.69	6654	88.2	82.4	89.8	82.4
2024-07-16	2.34 (-0.65)	2.84 (0.0)	0.35 (+0.07)	-266	13.46	0	0.0	27	1.37	1976	81.9	82.1	84.4	81.7
2024-07-15	2.99 (+1.24)	2.84 (+0.01)	0.28 (0.0)	555	19.01	0	0.0	0	0.0	2919	82.0	85.1	85.3	82.0
2024-07-12	1.75 (+0.07)	2.83 (-0.01)	0.28 (+0.02)	41	1.53	0	0.0	8	0.3	2680	84.7	86.0	87.5	84.6
2024-07-11	1.68 (+0.34)	2.84 (+0.01)	0.26 (+0.12)	146	3.05	0	0.0	45	0.94	4794	87.0	90.5	91.7	85.6
2024-07-10	1.34 (-0.71)	2.83 (-0.01)	0.14 (+0.05)	-293	3.86	0	0.0	24	0.32	7595	89.2	87.0	93.0	85.0
2024-07-09	2.05 (+0.26)	2.84 (0.0)	0.09 (+0.01)	121	1.82	0	0.0	1	0.02	6636	88.8	89.5	91.5	83.8
2024-07-08	1.79 (-1.93)	2.84 (0.0)	0.08 (-0.02)	-742	6.26	0	0.0	-8	0.07	11856	88.8	93.0	97.4	87.1
2024-07-05	3.72 (-0.84)	2.84 (0.0)	0.1 (+0.05)	-490	1.85	0	0.0	22	0.08	26436	93.2	94.0	98.0	90.1
2024-07-04	4.56 (+3.4)	2.84 (+0.02)	0.05 (-0.01)	1249	9.99	0	0.0	-3	0.02	12501	89.6	82.4	89.6	81.5
2024-07-03	1.16 (-0.13)	2.82 (-0.02)	0.06 (0.0)	-125	3.18	0	0.0	0	0.0	3930	81.5	84.7	85.3	81.4
2024-07-02	1.29 (+0.04)	2.84 (0.0)	0.06 (0.0)	-251	3.97	0	0.0	0	0.0	6326	83.3	84.1	84.5	80.4
2024-07-01	1.25 (+0.04)	2.84 (+0.01)	0.06 (0.0)	-122	0.93	0	0.0	0	0.0	13121	83.8	79.7	85.0	78.3
2024-06-28	1.21 (+0.16)	2.83 (-0.01)	0.06 (+0.01)	187	3.66	0	0.0	1	0.02	5111	77.7	75.4	79.4	75.2
2024-06-27	1.05 (-1.26)	2.84 (+0.01)	0.05 (-0.01)	-500	7.23	0	0.0	-1	0.01	6912	74.6	78.5	79.9	74.2
2024-06-26	2.31 (-5.03)	2.83 (-0.01)	0.06 (0.0)	-1983	11.73	0	0.0	0	0.0	16905	79.8	82.0	86.4	78.2
2024-06-25	7.34 (+0.7)	2.84 (0.0)	0.06 (0.0)	279	1.55	0	0.0	0	0.0	18051	78.6	86.0	90.1	78.3
2024-06-24	6.64 (+3.21)	2.84 (0.0)	0.06 (0.0)	1268	7.22	0	0.0	-1	0.01	17563	84.6	85.0	86.4	82.0
2024-06-21	3.43 (+0.9)	2.84 (0.0)	0.06 (-0.05)	355	3.98	0	0.0	-20	0.22	8911	78.6	74.1	78.6	72.5
2024-06-20	2.53 (+1.76)	2.84 (+0.01)	0.11 (+0.06)	679	8.42	0	0.0	24	0.3	8062	71.5	66.5	71.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.77 (-0.92)	2.83 (-0.01)	0.05 (0.0)	-353	8.88	0	0.0	0	0.0	3975	65.0	64.2	66.0	63.3
2024-06-18	1.69 (-1.47)	2.84 (0.0)	0.05 (0.0)	-726	16.5	0	0.0	0	0.0	4401	64.0	66.5	66.5	62.7
2024-06-17	3.16 (+0.91)	2.84 (0.0)	0.05 (0.0)	357	8.52	0	0.0	0	0.0	4189	65.7	61.4	65.7	61.4
2024-06-14	2.25 (-0.78)	2.84 (0.0)	0.05 (0.0)	-335	20.99	0	0.0	0	0.0	1596	60.8	62.7	62.7	60.8
2024-06-13	3.03 (-0.27)	2.84 (-0.01)	0.05 (0.0)	-102	4.56	0	0.0	0	0.0	2235	62.4	61.6	63.2	60.8
2024-06-12	3.3 (+0.42)	2.85 (+0.01)	0.05 (0.0)	188	18.01	0	0.0	0	0.0	1044	61.4	60.3	61.6	59.8
2024-06-11	2.88 (-0.4)	2.84 (0.0)	0.05 (0.0)	-181	11.98	0	0.0	-1	0.07	1511	59.6	63.0	63.0	58.8
2024-06-07	3.28 (+0.42)	2.84 (0.0)	0.05 (0.0)	202	5.38	0	0.0	1	0.03	3754	61.9	61.5	63.2	60.3
2024-06-06	2.86 (+0.05)	2.84 (0.0)	0.05 (0.0)	106	10.83	0	0.0	0	0.0	979	57.5	60.5	61.3	57.5
2024-06-05	2.81 (-0.31)	2.84 (0.0)	0.05 (0.0)	-91	7.4	0	0.0	0	0.0	1229	59.7	61.4	62.2	59.0
2024-06-04	3.12 (-0.23)	2.84 (0.0)	0.05 (0.0)	-105	3.08	0	0.0	0	0.0	3407	61.1	59.2	64.1	59.2
2024-06-03	3.35 (+0.36)	2.84 (-0.01)	0.05 (0.0)	99	8.35	0	0.0	0	0.0	1186	59.7	61.2	61.2	59.0
2024-05-31	2.99 (-0.56)	2.85 (+0.01)	0.05 (-0.02)	-85	4.85	0	0.0	-8	0.46	1754	60.2	61.5	62.5	60.1
2024-05-30	3.55 (-0.86)	2.84 (0.0)	0.07 (+0.02)	-419	6.43	0	0.0	8	0.12	6520	60.8	62.8	66.1	60.8
2024-05-29	4.41 (+1.04)	2.84 (0.0)	0.05 (0.0)	413	6.6	0	0.0	0	0.0	6256	63.5	58.4	63.6	57.3
2024-05-28	3.37 (+0.44)	2.84 (0.0)	0.05 (0.0)	163	10.22	0	0.0	0	0.0	1595	57.9	59.3	60.4	57.6
2024-05-27	2.93 (-0.82)	2.84 (0.0)	0.05 (0.0)	-336	9.74	0	0.0	1	0.03	3450	59.4	58.7	62.0	58.2
2024-05-24	3.75 (+0.18)	2.84 (0.0)	0.05 (0.0)	71	7.83	0	0.0	0	0.0	907	57.1	55.3	57.7	55.2
2024-05-23	3.57 (+0.34)	2.84 (0.0)	0.05 (0.0)	134	7.96	0	0.0	0	0.0	1683	56.4	57.4	58.3	55.1
2024-05-22	3.23 (-0.4)	2.84 (0.0)	0.05 (0.0)	-196	6.38	0	0.0	0	0.0	3072	56.8	55.0	59.2	55.0
2024-05-21	3.63 (+0.19)	2.84 (0.0)	0.05 (0.0)	94	18.65	0	0.0	0	0.0	504	53.9	51.6	54.2	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.44 (+0.04)	2.84 (0.0)	0.05 (0.0)	22	12.72	0	0.0	0	0.0	173	51.4	51.0	52.3	50.9
2024-05-17	3.4 (+0.05)	2.84 (0.0)	0.05 (0.0)	19	40.43	0	0.0	0	0.0	47	50.9	50.8	51.4	50.7
2024-05-16	3.35 (0.0)	2.84 (-0.01)	0.05 (0.0)	15	17.05	0	0.0	0	0.0	88	50.7	51.0	51.2	50.7
2024-05-15	3.35 (+0.05)	2.85 (+0.01)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	298	50.6	51.5	51.5	50.1
2024-05-14	3.3 (+0.07)	2.84 (0.0)	0.05 (0.0)	46	40.0	0	0.0	0	0.0	115	52.0	51.3	52.4	51.2
2024-05-13	3.23 (+0.01)	2.84 (0.0)	0.05 (0.0)	10	13.51	0	0.0	0	0.0	74	51.1	50.7	51.4	50.3
2024-05-10	3.22 (+0.05)	2.84 (0.0)	0.05 (0.0)	23	12.85	0	0.0	0	0.0	179	50.6	51.4	51.4	50.0
2024-05-09	3.17 (-0.06)	2.84 (0.0)	0.05 (0.0)	-11	12.64	0	0.0	0	0.0	87	51.4	52.8	52.8	51.2
2024-05-08	3.23 (-0.01)	2.84 (0.0)	0.05 (0.0)	3	3.53	0	0.0	0	0.0	85	52.6	51.8	52.6	51.5
2024-05-07	3.24 (-0.08)	2.84 (0.0)	0.05 (0.0)	-32	13.73	0	0.0	1	0.43	233	51.8	52.7	53.5	51.6
2024-05-06	3.32 (+0.12)	2.84 (0.0)	0.05 (0.0)	46	22.44	0	0.0	0	0.0	205	51.5	50.2	51.9	50.2
2024-05-03	3.2 (0.0)	2.84 (0.0)	0.05 (0.0)	5	5.32	0	0.0	0	0.0	94	50.2	50.6	50.8	50.1
2024-05-02	3.2 (-0.01)	2.84 (-0.01)	0.05 (0.0)	-10	14.08	0	0.0	0	0.0	71	50.3	51.0	51.0	50.3
2024-04-30	3.21 (-0.08)	2.85 (+0.01)	0.05 (0.0)	-6	8.57	0	0.0	0	0.0	70	50.6	50.9	50.9	50.4
2024-04-29	3.29 (-0.03)	2.84 (-0.01)	0.05 (0.0)	-7	5.47	0	0.0	0	0.0	128	50.8	51.2	52.2	50.5
2024-04-26	3.32 (-0.03)	2.85 (+0.01)	0.05 (0.0)	-13	18.06	0	0.0	1	1.39	72	50.4	50.5	50.9	50.4
2024-04-25	3.35 (-0.01)	2.84 (0.0)	0.05 (0.0)	-5	18.52	0	0.0	0	0.0	27	50.5	50.5	50.8	50.5
2024-04-24	3.36 (+0.03)	2.84 (-0.01)	0.05 (0.0)	13	18.06	0	0.0	0	0.0	72	50.8	50.2	50.9	50.1
2024-04-23	3.33 (+0.04)	2.85 (+0.01)	0.05 (0.0)	23	23.0	0	0.0	0	0.0	100	50.0	50.3	50.3	49.45
2024-04-22	3.29 (+0.05)	2.84 (+0.03)	0.05 (0.0)	-8	4.68	0	0.0	0	0.0	171	49.5	50.5	50.5	49.4
2024-04-19	3.24 (-0.06)	2.81 (0.0)	0.05 (0.0)	-97	29.85	0	0.0	0	0.0	325	50.0	50.8	50.9	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.3 (-0.04)	2.81 (0.0)	0.05 (0.0)	-6	12.24	0	0.0	1	2.04	49	51.0	51.6	51.9	51.0
2024-04-17	3.34 (-0.05)	2.81 (0.0)	0.05 (0.0)	34	42.5	0	0.0	0	0.0	80	51.6	51.0	51.8	51.0
2024-04-16	3.39 (-0.21)	2.81 (+0.01)	0.05 (0.0)	-103	25.81	0	0.0	0	0.0	399	50.5	52.5	52.6	50.1
2024-04-15	3.6 (+0.1)	2.8 (-0.01)	0.05 (0.0)	32	7.11	0	0.0	0	0.0	450	52.8	53.3	53.4	52.0
2024-04-12	3.5 (+0.09)	2.81 (+0.01)	0.05 (0.0)	30	16.39	0	0.0	-1	0.55	183	51.4	52.1	52.2	51.4
2024-04-11	3.41 (-0.17)	2.8 (-0.01)	0.05 (0.0)	-79	39.11	0	0.0	1	0.5	202	51.9	53.0	53.0	51.6
2024-04-10	3.58 (+0.04)	2.81 (0.0)	0.05 (0.0)	-13	7.74	0	0.0	0	0.0	168	53.1	52.8	53.8	52.6
2024-04-09	3.54 (-0.01)	2.81 (0.0)	0.05 (0.0)	-6	5.66	0	0.0	0	0.0	106	52.6	52.6	52.8	52.3
2024-04-08	3.55 (-0.03)	2.81 (0.0)	0.05 (0.0)	-19	7.85	0	0.0	0	0.0	242	52.3	53.2	53.3	52.2
2024-04-03	3.58 (-0.11)	2.81 (0.0)	0.05 (0.0)	-47	30.52	0	0.0	0	0.0	154	53.0	53.1	53.4	52.4
2024-04-02	3.69 (+0.03)	2.81 (0.0)	0.05 (0.0)	7	2.72	0	0.0	0	0.0	257	53.3	53.0	53.8	52.2
2024-04-01	3.66 (+0.1)	2.81 (0.0)	0.05 (0.0)	31	13.84	0	0.0	0	0.0	224	52.3	51.9	52.7	51.8
2024-03-29	3.56 (-0.04)	2.81 (0.0)	0.05 (0.0)	-25	9.54	0	0.0	0	0.0	262	51.8	52.6	52.6	51.7
2024-03-28	3.6 (-0.29)	2.81 (0.0)	0.05 (0.0)	-53	15.14	0	0.0	0	0.0	350	52.6	53.6	53.9	52.5
2024-03-27	3.89 (+0.11)	2.81 (+0.01)	0.05 (0.0)	-9	3.96	0	0.0	0	0.0	227	53.0	52.0	53.5	52.0
2024-03-26	3.78 (-0.33)	2.8 (-0.01)	0.05 (0.0)	-134	48.03	0	0.0	0	0.0	279	52.0	53.5	53.5	51.5
2024-03-25	4.11 (+0.01)	2.81 (0.0)	0.05 (0.0)	3	0.89	0	0.0	0	0.0	336	53.4	51.6	53.9	51.6
2024-03-22	4.1 (-0.01)	2.81 (0.0)	0.05 (0.0)	-1	0.59	0	0.0	0	0.0	170	51.6	52.0	52.0	51.4
2024-03-21	4.11 (-0.02)	2.81 (0.0)	0.05 (0.0)	-9	7.32	0	0.0	0	0.0	123	52.0	52.3	52.3	51.8
2024-03-20	4.13 (-0.08)	2.81 (0.0)	0.05 (0.0)	-35	16.67	0	0.0	0	0.0	210	51.8	51.9	52.5	51.3
2024-03-19	4.21 (-0.15)	2.81 (0.0)	0.05 (0.0)	-57	33.53	0	0.0	0	0.0	170	51.9	52.4	52.4	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.36 (0.0)	2.81 (0.0)	0.05 (0.0)	2	1.41	0	0.0	1	0.7	142	52.2	51.6	52.4	51.6
2024-03-15	4.36 (-0.05)	2.81 (0.0)	0.05 (0.0)	-17	4.64	0	0.0	0	0.0	366	51.6	52.1	53.0	50.8
2024-03-14	4.41 (+0.16)	2.81 (0.0)	0.05 (0.0)	78	27.37	0	0.0	0	0.0	285	52.0	52.7	53.0	51.7
2024-03-13	4.25 (-0.32)	2.81 (0.0)	0.05 (-0.02)	-147	34.92	0	0.0	-10	2.38	421	52.7	54.7	55.1	52.7
2024-03-12	4.57 (+0.04)	2.81 (0.0)	0.07 (0.0)	10	3.83	0	0.0	1	0.38	261	54.7	53.1	55.1	53.1
2024-03-11	4.53 (+0.15)	2.81 (0.0)	0.07 (0.0)	53	14.21	0	0.0	0	0.0	373	54.1	55.4	55.4	54.1
2024-03-08	4.38 (+0.15)	2.81 (0.0)	0.07 (0.0)	60	13.76	0	0.0	0	0.0	436	55.5	57.0	57.0	55.2
2024-03-07	4.23 (-0.13)	2.81 (0.0)	0.07 (0.0)	-62	11.65	0	0.0	0	0.0	532	56.8	58.5	58.9	56.5
2024-03-06	4.36 (+0.23)	2.81 (0.0)	0.07 (0.0)	92	21.9	0	0.0	0	0.0	420	57.4	55.9	58.1	55.9
2024-03-05	4.13 (-0.1)	2.81 (0.0)	0.07 (-0.05)	-35	6.69	0	0.0	-21	4.02	523	56.1	56.5	56.5	56.0
2024-03-04	4.23 (+0.08)	2.81 (0.0)	0.12 (+0.07)	30	7.43	0	0.0	30	7.43	404	56.5	56.5	56.9	56.2
2024-03-01	4.15 (0.0)	2.81 (0.0)	0.05 (0.0)	1	0.22	0	0.0	1	0.22	445	56.2	57.2	57.6	56.1
2024-02-29	4.15 (+0.13)	2.81 (+0.01)	0.05 (-0.01)	54	19.42	0	0.0	-6	2.16	278	56.9	56.7	57.1	56.6
2024-02-27	4.02 (+0.25)	2.8 (-0.01)	0.06 (-0.13)	102	10.05	0	0.0	-49	4.83	1015	56.7	58.6	58.7	56.0
2024-02-26	3.77 (+0.26)	2.81 (0.0)	0.19 (-0.03)	101	23.65	0	0.0	-11	2.58	427	58.3	58.9	59.0	57.9
2024-02-23	3.51 (-0.64)	2.81 (0.0)	0.22 (+0.07)	-254	12.0	0	0.0	26	1.23	2116	58.0	59.6	61.2	58.0
2024-02-22	4.15 (+0.34)	2.81 (+0.01)	0.15 (+0.1)	187	12.59	0	0.0	40	2.69	1485	59.2	57.8	59.4	57.3
2024-02-21	3.81 (+0.47)	2.8 (-0.01)	0.05 (0.0)	230	31.29	0	0.0	1	0.14	735	56.8	57.0	57.6	56.2
2024-02-20	3.34 (+0.45)	2.81 (+0.01)	0.05 (0.0)	239	19.74	0	0.0	0	0.0	1211	56.5	58.2	58.5	56.0
2024-02-19	2.89 (+0.22)	2.8 (0.0)	0.05 (0.0)	93	14.93	0	0.0	0	0.0	623	58.1	59.2	59.2	58.1
2024-02-16	2.67 (+0.25)	2.8 (0.0)	0.05 (0.0)	131	14.03	0	0.0	0	0.0	934	58.7	59.6	59.7	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.42 (+0.61)	2.8 (-0.01)	0.05 (0.0)	238	15.65	0	0.0	0	0.0	1521	59.3	58.4	59.3	56.9
2024-02-05	1.81 (-0.23)	2.81 (+0.01)	0.05 (0.0)	-93	5.06	0	0.0	0	0.0	1839	58.1	57.0	58.9	57.0
2024-02-02	2.04 (+0.34)	2.8 (0.0)	0.05 (0.0)	121	14.27	0	0.0	1	0.12	848	56.7	56.8	57.2	55.6
2024-02-01	1.7 (-0.08)	2.8 (0.0)	0.05 (0.0)	-50	5.26	0	0.0	0	0.0	951	56.6	58.0	58.9	56.6
2024-01-31	1.78 (-0.01)	2.8 (-0.01)	0.05 (-0.05)	4	0.3	0	0.0	-20	1.52	1317	58.3	57.8	59.1	57.1
2024-01-30	1.79 (-0.53)	2.81 (0.0)	0.1 (-0.2)	-161	10.16	0	0.0	-80	5.05	1584	57.9	59.0	59.2	57.4
2024-01-29	2.32 (+0.4)	2.81 (+0.01)	0.3 (-0.05)	127	7.75	0	0.0	-20	1.22	1639	58.2	55.9	58.3	55.9
2024-01-26	1.92 (-0.3)	2.8 (0.0)	0.35 (+0.1)	-31	2.1	0	0.0	40	2.71	1475	55.8	56.3	58.1	55.1
2024-01-25	2.22 (-0.47)	2.8 (0.0)	0.25 (+0.17)	-183	4.99	0	0.0	66	1.8	3667	56.9	56.3	58.2	55.5
2024-01-24	2.69 (+0.5)	2.8 (-0.01)	0.08 (0.0)	201	10.24	0	0.0	-1	0.05	1963	55.2	53.9	56.5	52.7
2024-01-23	2.19 (+0.17)	2.81 (0.0)	0.08 (+0.03)	67	11.53	0	0.0	15	2.58	581	52.9	52.5	55.0	52.5
2024-01-22	2.02 (-0.28)	2.81 (+0.01)	0.05 (0.0)	-123	9.51	0	0.0	0	0.0	1293	52.9	53.5	55.4	52.9
2024-01-19	2.3 (+0.13)	2.8 (-0.01)	0.05 (0.0)	43	0.89	0	0.0	0	0.0	4856	54.0	50.1	54.7	50.1
2024-01-18	2.17 (+0.01)	2.81 (+0.01)	0.05 (0.0)	2	7.41	0	0.0	0	0.0	27	49.75	50.1	50.1	49.45
2024-01-17	2.16 (+0.02)	2.8 (0.0)	0.05 (0.0)	8	14.55	0	0.0	0	0.0	55	49.6	49.45	49.75	49.35
2024-01-16	2.14 (-0.06)	2.8 (0.0)	0.05 (0.0)	-8	17.39	0	0.0	0	0.0	46	49.6	49.3	49.7	49.15
2024-01-15	2.2 (-0.05)	2.8 (-0.01)	0.05 (0.0)	-17	47.22	0	0.0	0	0.0	36	49.35	50.0	50.0	49.35
2024-01-12	2.25 (-0.11)	2.81 (+0.01)	0.05 (0.0)	-46	54.12	0	0.0	0	0.0	85	49.3	49.4	49.7	49.15
2024-01-11	2.36 (-0.09)	2.8 (0.0)	0.05 (0.0)	-36	33.64	0	0.0	0	0.0	107	49.55	49.7	49.9	49.45
2024-01-10	2.45 (-0.05)	2.8 (0.0)	0.05 (0.0)	-7	18.92	0	0.0	0	0.0	37	49.95	50.1	50.2	49.8
2024-01-09	2.5 (+0.03)	2.8 (0.0)	0.05 (0.0)	12	14.81	0	0.0	0	0.0	81	50.0	50.0	50.3	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.47 (-0.01)	2.8 (0.0)	0.05 (0.0)	-4	4.12	0	0.0	0	0.0	97	50.2	50.6	50.7	50.1
2024-01-05	2.48 (-0.07)	2.8 (-0.01)	0.05 (0.0)	-25	22.94	0	0.0	0	0.0	109	50.4	50.3	50.5	50.0
2024-01-04	2.55 (-0.1)	2.81 (+0.01)	0.05 (0.0)	-41	45.05	0	0.0	0	0.0	91	50.6	51.0	51.2	50.5
2024-01-03	2.65 (+0.24)	2.8 (0.0)	0.05 (0.0)	-7	14.0	0	0.0	0	0.0	50	51.0	51.0	51.3	51.0
2024-01-02	2.41 (+0.04)	2.8 (0.0)	0.05 (0.0)	6	14.63	0	0.0	0	0.0	41	51.1	51.2	51.6	51.0
2023-12-29	2.37 (+0.02)	2.8 (-0.01)	0.05 (0.0)	10	21.28	0	0.0	0	0.0	47	51.3	51.5	51.5	51.1
2023-12-28	2.35 (-0.01)	2.81 (0.0)	0.05 (0.0)	-3	4.55	0	0.0	0	0.0	66	51.4	51.5	51.9	51.4
2023-12-27	2.36 (+0.04)	2.81 (+0.01)	0.05 (0.0)	12	22.22	0	0.0	0	0.0	54	51.5	51.9	52.2	51.5
2023-12-26	2.32 (+0.06)	2.8 (0.0)	0.05 (0.0)	19	43.18	0	0.0	0	0.0	44	51.9	51.2	51.9	51.2
2023-12-25	2.26 (-0.01)	2.8 (0.0)	0.05 (0.0)	-4	10.53	0	0.0	0	0.0	38	51.5	51.7	51.8	51.4
2023-12-22	2.27 (-0.21)	2.8 (0.0)	0.05 (0.0)	-10	12.05	0	0.0	1	1.2	83	51.5	52.0	52.1	51.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.63 (-0.37)	0.01 (0.0)	0.52 (0.0)	-224	6.17	0	0.0	-1	0.03	3633	83.4	83.8	86.3	81.4
2024-12-13	4.0 (-0.2)	0.01 (0.0)	0.52 (-0.07)	-53	0.66	0	0.0	-30	0.37	8086	82.0	96.0	96.3	81.3
2024-12-06	4.2 (-1.16)	0.01 (0.0)	0.59 (+0.01)	-240	3.08	0	0.0	3	0.04	7801	95.5	98.5	100.5	95.2
2024-11-29	5.36 (-0.72)	0.01 (0.0)	0.58 (-0.05)	-421	4.51	0	0.0	-17	0.18	9341	96.4	97.2	102.0	93.8
2024-11-22	6.08 (-5.3)	0.01 (0.0)	0.63 (-0.06)	-1957	7.92	0	0.0	-22	0.09	24706	97.3	108.5	108.5	96.6
2024-11-15	11.38 (+4.15)	0.01 (0.0)	0.69 (+0.01)	1742	5.17	0	0.0	1	0.0	33691	109.0	105.0	113.0	97.3
2024-11-08	7.23 (+3.83)	0.01 (0.0)	0.68 (+0.23)	1509	8.49	0	0.0	91	0.51	17769	103.0	95.6	107.0	94.2
2024-11-01	3.4 (-1.52)	0.01 (0.0)	0.45 (-0.17)	-631	4.48	0	0.0	-68	0.48	14076	96.5	103.5	103.5	91.8
2024-10-25	4.92 (+3.54)	0.01 (0.0)	0.62 (+0.05)	1297	2.65	0	0.0	20	0.04	49028	102.0	92.6	113.5	91.5
2024-10-18	1.38 (-3.36)	0.01 (0.0)	0.57 (+0.1)	-1470	10.07	0	0.0	43	0.29	14594	92.2	90.2	99.0	89.0
2024-10-11	4.74 (+1.13)	0.01 (0.0)	0.47 (-0.08)	399	2.86	0	0.0	-36	0.26	13964	90.0	98.0	100.5	90.0
2024-10-04	3.61 (-1.67)	0.01 (0.0)	0.55 (-0.34)	-383	2.8	0	0.0	-132	0.96	13700	97.7	105.5	111.0	97.7
2024-09-27	5.28 (-1.27)	0.01 (0.0)	0.89 (-0.53)	-582	1.39	0	0.0	-210	0.5	41896	106.0	116.0	117.0	105.0
2024-09-20	6.55 (+2.09)	0.01 (0.0)	1.42 (+0.71)	641	2.15	0	0.0	281	0.94	29746	114.0	96.5	114.0	93.5
2024-09-13	4.46 (-1.95)	0.01 (-2.04)	0.71 (-0.2)	-1079	3.24	-808	2.42	-77	0.23	33327	96.1	93.9	101.0	91.0
2024-09-06	6.41 (+4.57)	2.05 (-0.75)	0.91 (-1.51)	1997	7.11	-300	1.07	-601	2.14	28079	96.0	117.0	118.5	96.0
2024-08-30	1.84 (-0.73)	2.8 (-0.01)	2.42 (-0.37)	-411	0.53	0	0.0	-140	0.18	76863	116.0	113.5	125.0	107.0
2024-08-23	2.57 (-2.35)	2.81 (0.0)	2.79 (-0.11)	-636	0.72	0	0.0	-46	0.05	88181	112.5	107.0	120.5	103.5
2024-08-16	4.92 (+1.95)	2.81 (0.0)	2.9 (+2.19)	792	1.45	0	0.0	867	1.59	54579	104.0	91.4	104.0	87.3
2024-08-09	2.97 (+1.37)	2.81 (+0.01)	0.71 (-0.14)	541	1.43	0	0.0	-58	0.15	37782	89.0	89.2	94.5	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.6 (-0.66)	2.8 (0.0)	0.85 (+0.26)	-252	0.31	0	0.0	104	0.13	80117	92.4	87.9	101.5	86.3
2024-07-26	2.26 (-0.14)	2.8 (-0.04)	0.59 (+0.02)	-210	0.31	0	0.0	7	0.01	68429	86.5	91.2	104.5	84.4
2024-07-19	2.4 (+0.65)	2.84 (+0.01)	0.57 (+0.29)	98	0.33	0	0.0	116	0.4	29320	89.5	85.1	93.9	81.7
2024-07-12	1.75 (-1.97)	2.83 (-0.01)	0.28 (+0.18)	-727	2.17	0	0.0	70	0.21	33563	84.7	93.0	97.4	83.8
2024-07-05	3.72 (+2.51)	2.84 (+0.01)	0.1 (+0.04)	261	0.42	0	0.0	19	0.03	62316	93.2	79.7	98.0	78.3
2024-06-28	1.21 (-2.22)	2.83 (-0.01)	0.06 (0.0)	-749	1.16	0	0.0	-1	0.0	64544	77.7	85.0	90.1	74.2
2024-06-21	3.43 (+1.18)	2.84 (0.0)	0.06 (+0.01)	312	1.06	0	0.0	4	0.01	29541	78.6	61.4	78.6	61.4
2024-06-14	2.25 (-1.03)	2.84 (0.0)	0.05 (0.0)	-430	6.73	0	0.0	-1	0.02	6387	60.8	63.0	63.2	58.8
2024-06-07	3.28 (+0.29)	2.84 (-0.01)	0.05 (0.0)	211	2.0	0	0.0	1	0.01	10557	61.9	61.2	64.1	57.5
2024-05-31	2.99 (-0.76)	2.85 (+0.01)	0.05 (0.0)	-264	1.35	0	0.0	1	0.01	19577	60.2	58.7	66.1	57.3
2024-05-24	3.75 (+0.35)	2.84 (0.0)	0.05 (0.0)	125	1.97	0	0.0	0	0.0	6342	57.1	51.0	59.2	50.9
2024-05-17	3.4 (+0.18)	2.84 (0.0)	0.05 (0.0)	90	14.42	0	0.0	0	0.0	624	50.9	50.7	52.4	50.1
2024-05-10	3.22 (+0.02)	2.84 (0.0)	0.05 (0.0)	29	3.67	0	0.0	1	0.13	791	50.6	50.2	53.5	50.0
2024-05-03	3.2 (-0.12)	2.84 (-0.01)	0.05 (0.0)	-18	4.93	0	0.0	0	0.0	365	50.2	51.2	52.2	50.1
2024-04-26	3.32 (+0.08)	2.85 (+0.04)	0.05 (0.0)	10	2.26	0	0.0	1	0.23	443	50.4	50.5	50.9	49.4
2024-04-19	3.24 (-0.26)	2.81 (0.0)	0.05 (0.0)	-140	10.73	0	0.0	1	0.08	1305	50.0	53.3	53.4	49.25
2024-04-12	3.5 (-0.08)	2.81 (0.0)	0.05 (0.0)	-87	9.65	0	0.0	0	0.0	902	51.4	53.2	53.8	51.4
2024-04-03	3.58 (+0.02)	2.81 (0.0)	0.05 (0.0)	-9	1.42	0	0.0	0	0.0	636	53.0	51.9	53.8	51.8
2024-03-29	3.56 (-0.54)	2.81 (0.0)	0.05 (0.0)	-218	14.97	0	0.0	0	0.0	1456	51.8	51.6	53.9	51.5
2024-03-22	4.1 (-0.26)	2.81 (0.0)	0.05 (0.0)	-100	12.27	0	0.0	1	0.12	815	51.6	51.6	52.5	51.3
2024-03-15	4.36 (-0.02)	2.81 (0.0)	0.05 (-0.02)	-23	1.35	0	0.0	-9	0.53	1708	51.6	55.4	55.4	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	4.38 (+0.23)	2.81 (0.0)	0.07 (+0.02)	85	3.67	0	0.0	9	0.39	2316	55.5	56.5	58.9	55.2
2024-03-01	4.15 (+0.64)	2.81 (0.0)	0.05 (-0.17)	258	11.91	0	0.0	-65	3.0	2166	56.2	58.9	59.0	56.0
2024-02-23	3.51 (+0.84)	2.81 (+0.01)	0.22 (+0.17)	495	8.02	0	0.0	67	1.09	6172	58.0	59.2	61.2	56.0
2024-02-16	2.67 (+0.86)	2.8 (-0.01)	0.05 (0.0)	369	15.03	0	0.0	0	0.0	2455	58.7	58.4	59.7	56.9
2024-02-05	1.81 (-0.23)	2.81 (+0.01)	0.05 (0.0)	-93	5.06	0	0.0	0	0.0	1839	58.1	57.0	58.9	57.0
2024-02-02	2.04 (+0.12)	2.8 (0.0)	0.05 (-0.3)	41	0.65	0	0.0	-119	1.88	6340	56.7	55.9	59.2	55.6
2024-01-26	1.92 (-0.38)	2.8 (0.0)	0.35 (+0.3)	-69	0.77	0	0.0	120	1.34	8981	55.8	53.5	58.2	52.5
2024-01-19	2.3 (+0.05)	2.8 (-0.01)	0.05 (0.0)	28	0.56	0	0.0	0	0.0	5023	54.0	50.0	54.7	49.15
2024-01-12	2.25 (-0.23)	2.81 (+0.01)	0.05 (0.0)	-81	19.85	0	0.0	0	0.0	408	49.3	50.6	50.7	49.15
2024-01-05	2.48 (+0.11)	2.8 (0.0)	0.05 (0.0)	-67	22.87	0	0.0	0	0.0	293	50.4	51.2	51.6	50.0
2023-12-29	2.37 (+0.1)	2.8 (0.0)	0.05 (0.0)	34	13.55	0	0.0	0	0.0	251	51.3	51.7	52.2	51.1
2023-12-22	2.27 (-0.19)	2.8 (0.0)	0.05 (0.0)	6	1.71	0	0.0	1	0.28	351	51.5	53.0	53.1	51.3
2023-12-15	2.46 (-0.13)	2.8 (0.0)	0.05 (0.0)	29	4.58	0	0.0	0	0.0	633	52.9	53.0	54.2	52.5
2023-12-08	2.59 (+0.09)	2.8 (0.0)	0.05 (0.0)	85	11.13	0	0.0	-1	0.13	764	52.6	53.4	54.1	52.5
2023-12-01	2.5 (-0.06)	2.8 (-0.01)	0.05 (0.0)	-30	1.45	0	0.0	0	0.0	2066	53.0	52.2	55.5	51.5
2023-11-24	2.56 (+0.18)	2.81 (0.0)	0.05 (0.0)	75	7.1	0	0.0	0	0.0	1056	52.2	50.1	53.0	49.85
2023-11-17	2.38 (+0.09)	2.81 (0.0)	0.05 (0.0)	119	32.69	0	0.0	0	0.0	364	50.4	49.8	51.0	49.35
2023-11-10	2.29 (+0.22)	2.81 (0.0)	0.05 (0.0)	70	13.57	0	0.0	-1	0.19	516	49.8	50.0	51.4	49.7
2023-11-03	2.07 (+0.04)	2.81 (+0.01)	0.05 (0.0)	-8	2.68	0	0.0	1	0.33	299	49.95	49.9	50.4	49.0
2023-10-27	2.03 (-0.03)	2.8 (0.0)	0.05 (0.0)	2	0.37	0	0.0	0	0.0	534	49.9	49.8	51.2	49.4
2023-10-20	2.06 (+0.16)	2.8 (0.0)	0.05 (0.0)	-50	8.98	0	0.0	1	0.18	557	50.2	51.6	51.6	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.9 (-0.08)	2.8 (-0.01)	0.05 (0.0)	-33	5.31	0	0.0	-1	0.16	622	51.6	53.6	53.9	50.5
2023-10-06	1.98 (+0.07)	2.81 (+0.01)	0.05 (0.0)	-108	2.18	0	0.0	0	0.0	4952	54.0	51.9	57.0	51.1
2023-09-28	1.91 (-0.46)	2.8 (0.0)	0.05 (0.0)	89	13.44	0	0.0	1	0.15	662	50.9	50.1	52.3	49.45
2023-09-22	2.37 (-0.2)	2.8 (-0.01)	0.05 (0.0)	-56	8.96	0	0.0	0	0.0	625	49.95	50.2	51.0	49.3
2023-09-15	2.57 (-0.06)	2.81 (+0.01)	0.05 (0.0)	-74	4.97	0	0.0	0	0.0	1490	50.3	51.0	51.9	48.0
2023-09-08	2.63 (-0.03)	2.8 (0.0)	0.05 (0.0)	23	3.1	0	0.0	0	0.0	741	51.0	51.7	52.5	50.8
2023-09-01	2.66 (+0.11)	2.8 (-0.01)	0.05 (0.0)	28	2.25	0	0.0	-1	0.08	1245	51.8	51.9	52.4	50.0
2023-08-25	2.55 (+0.04)	2.81 (+0.01)	0.05 (0.0)	-52	4.3	0	0.0	0	0.0	1208	51.4	52.0	52.9	50.8
2023-08-18	2.51 (-0.04)	2.8 (0.0)	0.05 (0.0)	-3	0.19	0	0.0	1	0.06	1584	52.3	54.5	54.9	51.7
2023-08-11	2.55 (-0.03)	2.8 (+0.91)	0.05 (0.0)	10	0.08	360	2.96	0	0.0	12175	54.3	56.9	61.0	53.9
2023-08-04	2.58 (+0.74)	1.89 (+0.83)	0.05 (0.0)	299	2.49	330	2.74	1	0.01	12031	58.3	53.0	59.2	52.3
2023-07-28	1.84 (+0.19)	1.06 (+0.28)	0.05 (0.0)	45	3.82	108	9.16	0	0.0	1179	52.6	50.6	52.7	50.2
2023-07-21	1.65 (-0.09)	0.78 (+0.15)	0.05 (0.0)	-240	19.85	60	4.96	0	0.0	1209	50.6	51.8	52.6	50.1
2023-07-14	1.74 (+0.09)	0.63 (+0.25)	0.05 (0.0)	-103	2.91	100	2.83	0	0.0	3534	51.8	51.8	54.7	51.2
2023-07-07	1.65 (-0.36)	0.38 (+0.13)	0.05 (0.0)	-270	20.72	50	3.84	0	0.0	1303	50.6	54.1	54.1	50.0
2023-06-30	2.01 (-0.22)	0.25 (+0.25)	0.05 (0.0)	-49	1.86	100	3.8	0	0.0	2629	53.1	54.0	56.7	51.1
2023-06-21	2.23 (-0.26)	0.0 (0.0)	0.05 (0.0)	-49	11.84	0	0.0	0	0.0	414	54.0	55.4	55.4	53.9
2023-06-16	2.49 (-0.22)	0.0 (0.0)	0.05 (+0.05)	-68	5.24	0	0.0	19	1.46	1298	54.6	54.7	57.4	53.7
2023-06-09	2.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	4.31	0	0.0	0	0.0	1068	55.4	54.2	56.4	54.2
2023-06-02	2.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	0	0.0	747	54.1	54.4	54.8	53.4
2023-05-26	2.72 (+0.09)	0.0 (0.0)	0.0 (0.0)	70	11.95	0	0.0	1	0.17	586	54.2	54.9	56.0	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	39	8.67	0	0.0	0	0.0	450	54.6	52.5	54.8	52.5
2023-05-12	2.45 (-0.39)	0.0 (0.0)	0.0 (0.0)	-142	9.75	0	0.0	0	0.0	1457	53.6	56.4	57.3	51.3
2023-05-05	2.84 (-0.39)	0.0 (0.0)	0.0 (0.0)	-171	33.93	0	0.0	0	0.0	504	56.2	56.2	56.8	55.5
2023-04-28	3.23 (-0.98)	0.0 (0.0)	0.0 (-0.05)	-495	36.5	0	0.0	-18	1.33	1356	56.0	56.0	56.5	54.0
2023-04-21	4.21 (-2.07)	0.0 (0.0)	0.05 (0.0)	-951	31.39	0	0.0	0	0.0	3030	56.3	60.4	61.0	55.9
2023-04-14	6.28 (+0.71)	0.0 (0.0)	0.05 (0.0)	341	17.83	0	0.0	0	0.0	1913	60.3	59.3	61.0	59.3
2023-04-07	5.57 (-0.12)	0.0 (0.0)	0.05 (0.0)	-40	7.05	0	0.0	0	0.0	567	59.7	59.6	60.5	59.0
2023-03-31	5.69 (-0.3)	0.0 (0.0)	0.05 (0.0)	-115	5.48	0	0.0	0	0.0	2100	60.0	61.0	62.3	59.0
2023-03-24	5.99 (+0.47)	0.0 (0.0)	0.05 (0.0)	365	18.01	0	0.0	0	0.0	2027	60.3	59.2	60.6	58.8
2023-03-17	5.52 (-0.6)	0.0 (0.0)	0.05 (0.0)	-146	7.29	0	0.0	0	0.0	2004	58.6	57.8	59.2	55.6
2023-03-10	6.12 (-0.15)	0.0 (0.0)	0.05 (0.0)	-42	1.54	0	0.0	0	0.0	2727	58.2	59.1	61.5	57.6
2023-03-03	6.27 (-0.41)	0.0 (0.0)	0.05 (0.0)	-183	14.54	0	0.0	0	0.0	1259	59.0	59.1	59.9	58.3
2023-02-24	6.68 (-0.45)	0.0 (0.0)	0.05 (0.0)	-179	11.24	0	0.0	0	0.0	1593	59.1	61.3	61.9	58.8
2023-02-17	7.13 (-0.22)	0.0 (0.0)	0.05 (0.0)	-74	3.61	0	0.0	0	0.0	2052	61.3	61.5	61.5	58.2
2023-02-10	7.35 (-0.93)	0.0 (0.0)	0.05 (+0.05)	-428	5.14	0	0.0	18	0.22	8331	62.0	60.4	67.5	60.0
2023-02-03	8.28 (-0.28)	0.0 (0.0)	0.0 (0.0)	-48	2.52	0	0.0	0	0.0	1904	60.5	59.6	63.0	59.3
2023-01-17	8.56 (+0.03)	0.0 (0.0)	0.0 (-0.04)	15	4.85	0	0.0	-18	5.83	309	59.1	58.5	59.5	57.9
2023-01-13	8.53 (-0.2)	0.0 (0.0)	0.04 (0.0)	-89	5.03	0	0.0	0	0.0	1769	58.7	63.0	63.0	58.6
2023-01-06	8.73 (-0.12)	0.0 (0.0)	0.04 (0.0)	-148	7.98	0	0.0	0	0.0	1855	62.4	59.0	62.9	57.6
2022-12-30	8.85 (-0.88)	0.0 (0.0)	0.04 (-0.06)	-280	19.05	0	0.0	-22	1.5	1470	59.0	62.3	62.3	58.3
2022-12-23	9.73 (+0.09)	0.0 (0.0)	0.1 (-0.03)	37	1.45	0	0.0	-11	0.43	2547	62.1	65.9	67.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	9.64 (+0.63)	0.0 (0.0)	0.13 (+0.03)	293	8.01	0	0.0	11	0.3	3659	66.3	64.4	68.6	63.9
2022-12-09	9.01 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-48	0.47	0	0.0	-5	0.05	10229	64.8	70.3	73.8	64.8
2022-12-02	9.04 (+0.9)	0.0 (0.0)	0.11 (-0.1)	248	4.21	0	0.0	-37	0.63	5886	69.2	67.7	71.0	66.6
2022-11-25	8.14 (+0.44)	0.0 (0.0)	0.21 (+0.1)	120	1.69	0	0.0	37	0.52	7092	68.0	62.2	68.9	61.9
2022-11-18	7.7 (+1.01)	0.0 (0.0)	0.11 (-0.21)	361	9.9	0	0.0	-82	2.25	3647	61.9	60.0	63.5	58.8
2022-11-11	6.69 (-0.4)	0.0 (0.0)	0.32 (+0.02)	-171	4.44	0	0.0	9	0.23	3852	59.4	58.5	64.2	58.0
2022-11-04	7.09 (+0.26)	0.0 (0.0)	0.3 (+0.05)	99	4.06	0	0.0	19	0.78	2437	57.9	53.0	59.0	53.0
2022-10-28	6.83 (-1.19)	0.0 (0.0)	0.25 (-0.04)	-365	14.33	0	0.0	-15	0.59	2547	52.4	51.9	54.2	49.7
2022-10-21	8.02 (-0.85)	0.0 (-0.14)	0.29 (0.0)	-338	14.61	-76	3.28	-2	0.09	2314	51.2	52.0	55.0	49.4
2022-10-14	8.87 (+1.41)	0.14 (-0.05)	0.29 (-0.6)	538	15.85	-21	0.62	-236	6.95	3395	52.7	60.5	60.5	52.0
2022-10-07	7.46 (-0.36)	0.19 (-0.06)	0.89 (-0.09)	-153	5.87	0	0.0	-35	1.34	2607	62.3	64.5	67.5	62.0
2022-09-30	7.82 (+0.18)	0.25 (0.0)	0.98 (-0.18)	87	2.32	0	0.0	-72	1.92	3745	65.0	69.8	70.5	62.1
2022-09-23	7.64 (-0.22)	0.25 (+0.06)	1.16 (-0.06)	-246	2.53	21	0.22	-25	0.26	9728	70.5	75.2	79.0	69.1
2022-09-16	7.86 (+1.38)	0.19 (0.0)	1.22 (+0.3)	526	6.16	0	0.0	121	1.42	8543	74.1	73.6	77.7	69.0
2022-09-08	6.48 (+0.25)	0.19 (0.0)	0.92 (+0.01)	69	1.77	0	0.0	3	0.08	3898	72.1	73.0	74.1	68.5
2022-09-02	6.23 (+0.17)	0.19 (0.0)	0.91 (+0.38)	87	1.48	0	0.0	148	2.52	5868	72.1	64.8	74.8	64.2
2022-08-26	6.06 (+0.54)	0.19 (0.0)	0.53 (+0.02)	209	15.94	0	0.0	11	0.84	1311	67.2	66.8	68.5	65.5
2022-08-19	5.52 (+0.8)	0.19 (0.0)	0.51 (+0.47)	315	14.03	0	0.0	183	8.15	2245	67.5	63.4	68.5	62.8
2022-08-12	4.72 (-0.01)	0.19 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2054	63.7	61.5	65.0	58.7
2022-08-05	4.73 (-0.16)	0.19 (0.0)	0.04 (0.0)	-73	7.72	0	0.0	0	0.0	946	61.5	64.6	64.9	59.8
2022-07-29	4.89 (+0.28)	0.19 (0.0)	0.04 (0.0)	113	9.24	0	0.0	0	0.0	1223	64.5	64.3	65.0	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.61 (+0.61)	0.19 (+0.09)	0.04 (0.0)	265	13.58	37	1.9	0	0.0	1952	64.0	59.5	65.2	59.4
2022-07-15	4.0 (-0.18)	0.1 (+0.1)	0.04 (-0.01)	-23	1.42	39	2.4	-1	0.06	1622	57.4	57.3	57.8	54.2
2022-07-08	4.18 (+0.01)	0.0 (0.0)	0.05 (+0.01)	-127	8.38	0	0.0	4	0.26	1516	57.3	52.0	57.4	51.4
2022-07-01	4.17 (-0.92)	0.0 (0.0)	0.04 (+0.03)	-435	26.74	0	0.0	12	0.74	1627	52.0	53.4	56.0	51.8
2022-06-24	5.09 (-0.68)	0.0 (0.0)	0.01 (+0.01)	-157	7.5	0	0.0	2	0.1	2094	55.3	66.8	66.8	55.1
2022-06-17	5.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-195	15.14	0	0.0	-6	0.47	1288	66.8	68.5	69.0	64.2
2022-06-10	6.35 (-0.12)	0.0 (0.0)	0.0 (-0.01)	28	1.64	0	0.0	-8	0.47	1709	69.0	69.0	72.7	68.4
2022-06-02	6.47 (+0.18)	0.0 (0.0)	0.01 (0.0)	65	8.44	0	0.0	-1	0.13	770	69.1	68.1	70.0	67.6
2022-05-27	6.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	2.66	0	0.0	0	0.0	828	67.9	68.0	69.3	67.1
2022-05-20	6.33 (+0.25)	0.0 (0.0)	0.01 (-0.26)	67	3.55	0	0.0	-103	5.46	1886	67.4	67.1	68.0	62.0
2022-05-13	6.08 (-0.32)	0.0 (0.0)	0.27 (0.0)	-144	12.07	0	0.0	1	0.08	1193	66.1	67.0	68.2	64.3
2022-05-06	6.4 (-0.16)	0.0 (0.0)	0.27 (+0.01)	-79	11.69	0	0.0	4	0.59	676	66.8	67.2	68.3	65.2
2022-04-29	6.56 (-0.31)	0.0 (0.0)	0.26 (+0.02)	-122	12.47	0	0.0	9	0.92	978	67.2	69.1	69.4	65.0
2022-04-22	6.87 (+0.02)	0.0 (0.0)	0.24 (-0.01)	8	0.49	0	0.0	-5	0.3	1640	70.0	65.9	72.8	65.5
2022-04-15	6.85 (-0.64)	0.0 (0.0)	0.25 (+0.01)	-301	12.71	0	0.0	5	0.21	2369	66.6	72.0	73.0	66.5
2022-04-08	7.49 (+0.22)	0.0 (0.0)	0.24 (+0.01)	88	9.18	0	0.0	3	0.31	959	71.4	73.0	73.0	70.0
2022-04-01	7.27 (+1.42)	0.0 (0.0)	0.23 (+0.22)	539	24.94	0	0.0	87	4.03	2161	72.2	69.0	73.8	68.9
2022-03-25	5.85 (+1.57)	0.0 (0.0)	0.01 (0.0)	610	15.64	0	0.0	0	0.0	3901	69.8	67.5	73.0	66.4
2022-03-18	4.28 (+1.95)	0.0 (0.0)	0.01 (+0.01)	770	23.4	0	0.0	0	0.0	3291	66.7	60.1	67.3	60.1
2022-03-11	2.33 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-82	5.82	0	0.0	-10	0.71	1410	60.3	60.9	61.6	58.5
2022-03-04	2.58 (-0.33)	0.0 (0.0)	0.03 (0.0)	-131	8.49	0	0.0	-1	0.06	1543	61.3	63.1	64.3	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.91 (+0.67)	0.0 (0.0)	0.03 (0.0)	259	9.56	0	0.0	0	0.0	2710	63.0	61.7	64.8	61.6
2022-02-18	2.24 (+0.28)	0.0 (0.0)	0.03 (0.0)	138	13.19	0	0.0	0	0.0	1046	62.4	61.4	62.7	60.3
2022-02-11	1.96 (+0.82)	0.0 (0.0)	0.03 (+0.03)	348	12.52	0	0.0	11	0.4	2779	62.0	59.5	64.5	59.4
2022-01-26	1.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	31	6.83	0	0.0	0	0.0	454	57.5	56.6	58.8	56.5
2022-01-21	1.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	48	9.74	0	0.0	0	0.0	493	57.8	57.6	59.5	57.5
2022-01-14	1.03 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	8.22	0	0.0	0	0.0	645	57.6	58.2	59.6	56.7
2022-01-07	1.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	28	2.69	0	0.0	0	0.0	1042	58.0	59.8	61.4	58.0
2021-12-30	1.21 (+0.28)	0.0 (0.0)	0.0 (0.0)	134	23.63	0	0.0	0	0.0	567	59.4	58.9	61.0	58.4
2021-12-24	0.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	1.28	0	0.0	0	0.0	1250	58.9	56.1	63.0	55.4
2021-12-17	0.88 (-0.29)	0.0 (0.0)	0.0 (0.0)	-195	13.24	0	0.0	-3	0.2	1473	56.1	62.6	62.7	55.8
2021-12-10	1.17 (-0.49)	0.0 (0.0)	0.0 (0.0)	-254	3.96	0	0.0	0	0.0	6414	61.8	56.4	64.3	55.1
2021-12-03	1.66 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	3.26	0	0.0	-1	0.1	1042	56.7	51.2	57.9	51.2
2021-11-26	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	4	0.43	0	0.0	0	0.0	920	52.8	55.0	56.6	51.8
2021-11-19	1.48 (-0.87)	0.0 (0.0)	0.0 (0.0)	-351	11.55	0	0.0	0	0.0	3038	54.8	53.5	59.0	53.2
2021-11-12	2.35 (+0.34)	0.0 (0.0)	0.0 (0.0)	135	8.9	0	0.0	0	0.0	1517	53.1	49.0	55.5	49.0
2021-11-05	2.01 (+0.12)	0.0 (0.0)	0.0 (0.0)	45	3.99	0	0.0	0	0.0	1128	49.65	48.5	52.4	48.1
2021-10-29	1.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	582	48.5	47.5	49.15	47.1
2021-10-22	1.91 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	3.79	0	0.0	0	0.0	817	47.5	45.6	47.8	44.0
2021-10-15	1.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	2.5	0	0.0	0	0.0	679	45.0	44.0	45.6	42.2
2021-10-08	1.86 (-0.18)	0.0 (0.0)	0.0 (0.0)	-72	5.98	0	0.0	0	0.0	1205	44.4	46.1	46.2	41.7
2021-10-01	2.04 (-0.46)	0.0 (0.0)	0.0 (0.0)	-280	27.18	0	0.0	1	0.1	1030	45.75	50.8	50.8	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	2.5 (-0.66)	0.0 (0.0)	0.0 (0.0)	-246	19.22	0	0.0	0	0.0	1280	51.1	50.8	52.8	48.8
2021-09-17	3.16 (-0.53)	0.0 (0.0)	0.0 (0.0)	-156	29.83	0	0.0	0	0.0	523	50.4	53.7	53.7	50.0
2021-09-10	3.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	1.29	0	0.0	0	0.0	1163	53.0	54.3	54.6	49.65
2021-09-03	3.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.61	0	0.0	0	0.0	1629	54.4	53.3	56.8	53.0
2021-08-27	3.67 (+1.06)	0.0 (0.0)	0.0 (0.0)	420	19.08	0	0.0	0	0.0	2201	53.0	50.4	55.2	50.4
2021-08-20	2.61 (-0.47)	0.0 (0.0)	0.0 (0.0)	-188	9.03	0	0.0	0	0.0	2082	50.4	53.0	53.7	46.45
2021-08-13	3.08 (-1.3)	0.0 (0.0)	0.0 (0.0)	-523	20.39	0	0.0	1	0.04	2565	53.5	59.0	59.0	51.0
2021-08-06	4.38 (-0.73)	0.0 (0.0)	0.0 (0.0)	-253	21.85	0	0.0	0	0.0	1158	58.5	60.5	61.0	58.1
2021-07-30	5.11 (+0.25)	0.0 (0.0)	0.0 (0.0)	94	4.5	0	0.0	0	0.0	2089	60.4	64.0	66.0	58.0
2021-07-23	4.86 (+0.73)	0.0 (0.0)	0.0 (0.0)	321	9.46	0	0.0	0	0.0	3395	63.5	66.4	68.3	61.9
2021-07-16	4.13 (+0.3)	0.0 (0.0)	0.0 (0.0)	163	2.49	0	0.0	0	0.0	6542	66.2	57.2	68.5	56.0
2021-07-09	3.83 (+0.15)	0.0 (0.0)	0.0 (0.0)	37	2.26	0	0.0	1	0.06	1638	56.7	58.4	60.8	55.0
2021-07-02	3.68 (-0.7)	0.0 (0.0)	0.0 (-0.03)	-255	14.57	0	0.0	-10	0.57	1750	58.0	61.0	61.0	56.6
2021-06-25	4.38 (-0.1)	0.0 (0.0)	0.03 (-0.03)	-44	3.13	0	0.0	-15	1.07	1406	60.9	62.0	62.8	59.5
2021-06-18	4.48 (-0.08)	0.0 (0.0)	0.06 (0.0)	-45	3.58	0	0.0	0	0.0	1257	62.4	64.9	65.2	62.4
2021-06-11	4.56 (+0.18)	0.0 (0.0)	0.06 (0.0)	18	0.81	0	0.0	0	0.0	2217	63.9	64.5	68.0	63.0
2021-06-04	4.38 (+0.02)	0.0 (0.0)	0.06 (+0.06)	-13	0.47	0	0.0	25	0.91	2743	64.9	66.0	69.3	64.7
2021-05-28	4.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	93	4.01	0	0.0	0	0.0	2320	65.5	55.7	65.5	55.7
2021-05-21	4.37 (+1.2)	0.0 (0.0)	0.0 (0.0)	526	19.95	0	0.0	0	0.0	2636	57.6	48.7	57.9	48.7
2021-05-14	3.17 (+0.52)	0.0 (0.0)	0.0 (-0.04)	210	3.36	0	0.0	-15	0.24	6250	54.1	66.0	66.6	50.2
2021-05-07	2.65 (+1.33)	0.0 (0.0)	0.04 (0.0)	387	5.96	0	0.0	-1	0.02	6491	65.2	71.6	73.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.32 (+0.23)	0.0 (0.0)	0.04 (+0.02)	104	1.8	0	0.0	7	0.12	5764	72.3	76.5	79.6	72.0
2021-04-23	1.09 (+0.56)	0.0 (0.0)	0.02 (-0.09)	253	2.91	0	0.0	-36	0.41	8698	73.2	73.4	77.4	70.1
2021-04-16	0.53 (-0.21)	0.0 (0.0)	0.11 (-0.05)	49	0.35	0	0.0	-17	0.12	14202	72.1	77.3	79.7	65.1
2021-04-09	0.74 (+0.22)	0.0 (0.0)	0.16 (+0.07)	46	0.18	0	0.0	25	0.1	24915	77.0	65.8	78.2	65.6
2021-04-01	0.52 (-0.45)	0.0 (0.0)	0.09 (+0.02)	-229	2.64	0	0.0	9	0.1	8661	63.9	63.0	66.5	61.5
2021-03-26	0.97 (-2.8)	0.0 (0.0)	0.07 (+0.04)	-1168	7.7	0	0.0	17	0.11	15175	62.5	61.5	65.1	60.1
2021-03-19	3.77 (+0.4)	0.0 (0.0)	0.03 (+0.02)	109	1.74	0	0.0	8	0.13	6269	59.4	53.0	59.4	51.9
2021-03-12	3.37 (-0.47)	0.0 (0.0)	0.01 (0.0)	-182	6.13	0	0.0	0	0.0	2971	53.4	50.2	55.4	49.8
2021-03-05	3.84 (-0.47)	0.0 (0.0)	0.01 (+0.01)	-187	14.63	0	0.0	3	0.23	1278	50.0	53.6	53.7	49.2
2021-02-26	4.31 (-1.97)	0.0 (0.0)	0.0 (0.0)	-730	25.4	0	0.0	0	0.0	2874	53.2	57.3	58.7	51.6
2021-02-19	6.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-61	3.77	0	0.0	0	0.0	1619	55.6	52.4	55.7	50.3
2021-02-05	6.45 (+0.86)	0.0 (0.0)	0.0 (0.0)	389	21.74	0	0.0	0	0.0	1789	51.0	50.1	52.9	47.9
2021-01-29	5.59 (-0.18)	0.0 (0.0)	0.0 (0.0)	-129	4.95	0	0.0	0	0.0	2607	50.1	57.0	57.0	50.1
2021-01-22	5.77 (+1.92)	0.0 (0.0)	0.0 (-0.04)	824	15.11	0	0.0	-15	0.28	5454	54.4	57.3	58.9	50.0
2021-01-15	3.85 (+0.77)	0.0 (0.0)	0.04 (-0.05)	307	6.13	0	0.0	-19	0.38	5005	57.0	59.5	61.5	55.0
2021-01-08	3.08 (+0.22)	0.0 (0.0)	0.09 (+0.05)	284	3.18	0	0.0	18	0.2	8936	59.6	61.6	65.5	58.5
2020-12-31	2.86 (+0.4)	0.0 (0.0)	0.04 (-0.01)	179	5.77	0	0.0	-2	0.06	3100	60.3	59.6	61.6	57.2
2020-12-25	2.46 (+0.32)	0.0 (0.0)	0.05 (+0.01)	78	1.01	0	0.0	2	0.03	7688	59.1	61.6	62.3	55.4
2020-12-18	2.14 (+0.75)	0.0 (0.0)	0.04 (+0.02)	306	1.8	0	0.0	7	0.04	17028	61.6	65.8	69.0	58.1
2020-12-11	1.39 (+1.12)	0.0 (0.0)	0.02 (-0.02)	433	2.24	0	0.0	-6	0.03	19297	65.8	57.7	67.7	57.6
2020-12-04	0.27 (-1.18)	0.0 (0.0)	0.04 (-0.15)	-541	3.01	0	0.0	-60	0.33	17961	56.8	53.2	58.5	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.45 (-0.72)	0.0 (0.0)	0.19 (+0.11)	-291	1.3	0	0.0	43	0.19	22458	53.0	48.35	56.7	47.5
2020-11-20	2.17 (+0.77)	0.0 (0.0)	0.08 (0.0)	263	1.51	0	0.0	0	0.0	17437	48.1	45.2	51.9	45.05
2020-11-13	1.4 (+0.61)	0.0 (0.0)	0.08 (+0.02)	153	0.79	0	0.0	10	0.05	19403	45.05	45.0	49.6	43.1
2020-11-06	0.79 (-0.27)	0.0 (0.0)	0.06 (+0.06)	-222	0.81	0	0.0	22	0.08	27349	44.55	41.2	46.5	40.8
2020-10-30	1.06 (-0.21)	0.0 (0.0)	0.0 (0.0)	-93	0.66	0	0.0	0	0.0	14097	41.5	36.9	42.8	35.65
2020-10-23	1.27 (+0.53)	0.0 (0.0)	0.0 (0.0)	83	0.65	0	0.0	0	0.0	12790	36.5	38.85	41.8	36.0
2020-10-16	0.74 (+0.49)	0.0 (0.0)	0.0 (0.0)	172	1.24	0	0.0	0	0.0	13890	38.45	34.0	39.65	32.65
2020-10-08	0.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.08	0	0.0	0	0.0	10650	33.8	30.25	35.0	30.25
2020-09-30	0.23 (-0.28)	0.0 (0.0)	0.0 (0.0)	-124	1.63	0	0.0	0	0.0	7629	30.45	29.0	32.4	28.0
2020-09-25	0.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	52	0.55	0	0.0	0	0.0	9429	28.3	26.0	30.75	25.55
2020-09-18	0.37 (+0.15)	0.0 (0.0)	0.0 (0.0)	62	8.56	0	0.0	0	0.0	724	25.65	25.0	26.0	24.7
2020-09-11	0.22 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	5.65	0	0.0	-1	0.16	637	24.85	25.5	25.65	24.3
2020-09-04	0.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	0.91	0	0.0	-1	0.05	1968	25.45	24.3	26.7	24.0
2020-08-28	0.08 (+0.05)	0.0 (0.0)	0.0 (-0.01)	26	2.32	0	0.0	-1	0.09	1121	23.95	23.0	25.0	22.8
2020-08-21	0.03 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	1.39	0	0.0	0	0.0	648	22.95	23.5	23.55	22.65
2020-08-14	0.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.05	0	0.0	1	0.15	666	23.2	24.9	24.95	22.85
2020-08-07	0.07 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-22	1.3	0	0.0	0	0.0	1692	24.65	23.0	25.55	22.9
2020-07-31	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	3.61	0	0.0	0	0.0	499	23.0	23.25	23.35	22.4
2020-07-24	0.12 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-13	2.11	0	0.0	0	0.0	617	23.15	24.0	24.25	23.15
2020-07-17	0.15 (-0.15)	0.0 (0.0)	0.01 (0.0)	-60	3.46	0	0.0	-1	0.06	1735	23.9	23.4	25.35	22.7
2020-07-10	0.3 (-0.16)	0.0 (0.0)	0.01 (0.0)	10	0.77	0	0.0	-1	0.08	1307	25.4	25.25	26.65	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.02	0	0.0	0	0.0	684	25.25	24.0	25.65	24.0
2020-06-24	0.48 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	4.33	0	0.0	0	0.0	416	24.3	24.0	25.25	24.0
2020-06-19	0.53 (+0.06)	0.0 (0.0)	0.01 (+0.01)	20	4.47	0	0.0	4	0.89	447	24.0	24.05	24.3	23.8
2020-06-12	0.47 (-0.15)	0.0 (0.0)	0.0 (0.0)	-60	4.12	0	0.0	0	0.0	1456	24.15	25.35	27.0	23.35
2020-06-05	0.62 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	2.15	0	0.0	0	0.0	1212	25.25	23.4	25.7	23.1
2020-05-29	0.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	580	23.25	22.8	23.4	22.5
2020-05-22	0.57 (-0.16)	0.0 (0.0)	0.0 (0.0)	-33	7.4	0	0.0	0	0.0	446	22.7	23.4	23.55	22.7
2020-05-15	0.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	1.5	0	0.0	0	0.0	997	23.5	22.9	24.05	22.3
2020-05-08	0.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	4.41	0	0.0	0	0.0	681	22.9	23.2	23.5	22.9
2020-04-30	0.72 (-0.11)	0.0 (0.0)	0.0 (0.0)	52	8.2	0	0.0	0	0.0	634	23.3	23.0	23.45	22.65
2020-04-24	0.83 (+0.1)	0.0 (0.0)	0.0 (0.0)	48	7.23	0	0.0	0	0.0	664	23.05	22.1	23.1	21.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.63 (-1.73)	0.01 (0.0)	0.52 (-0.06)	-517	2.65	0	0.0	-28	0.14	19520	83.4	98.5	100.5	81.3
2024-11-29	5.36 (+1.88)	0.01 (0.0)	0.58 (+0.13)	851	0.97	0	0.0	52	0.06	87594	96.4	92.5	113.0	91.8
2024-10-30	3.48 (-1.92)	0.01 (0.0)	0.45 (-0.25)	-840	0.83	0	0.0	-99	0.1	101750	95.0	106.0	113.5	89.0
2024-09-30	5.4 (+3.56)	0.01 (-2.79)	0.7 (-1.72)	1051	0.78	-1108	0.82	-680	0.51	134577	104.0	117.0	118.5	91.0
2024-08-30	1.84 (+0.56)	2.8 (0.0)	2.42 (+1.67)	383	0.13	0	0.0	663	0.23	289503	116.0	96.4	125.0	75.0
2024-07-31	1.28 (+0.07)	2.8 (-0.03)	0.75 (+0.69)	-927	0.38	0	0.0	276	0.11	241650	93.1	79.7	104.5	78.3
2024-06-28	1.21 (-1.78)	2.83 (-0.02)	0.06 (+0.01)	-656	0.59	0	0.0	3	0.0	111030	77.7	61.2	90.1	57.5
2024-05-31	2.99 (-0.22)	2.85 (0.0)	0.05 (0.0)	-25	0.09	0	0.0	2	0.01	27502	60.2	51.0	66.1	50.0
2024-04-30	3.21 (-0.35)	2.85 (+0.04)	0.05 (0.0)	-239	6.85	0	0.0	2	0.06	3487	50.6	51.9	53.8	49.25
2024-03-29	3.56 (-0.59)	2.81 (0.0)	0.05 (0.0)	-255	3.78	0	0.0	2	0.03	6742	51.8	57.2	58.9	50.8
2024-02-29	4.15 (+2.37)	2.81 (+0.01)	0.05 (0.0)	1099	7.86	0	0.0	2	0.01	13989	56.9	58.0	61.2	55.6
2024-01-31	1.78 (-0.59)	2.8 (0.0)	0.05 (0.0)	-219	1.14	0	0.0	0	0.0	19246	58.3	51.2	59.2	49.15
2023-12-29	2.37 (-0.1)	2.8 (0.0)	0.05 (0.0)	161	6.36	0	0.0	0	0.0	2532	51.3	52.8	55.0	51.1
2023-11-30	2.47 (+0.49)	2.8 (-0.01)	0.05 (0.0)	246	6.81	0	0.0	0	0.0	3613	52.7	49.35	55.5	49.0
2023-10-31	1.98 (+0.07)	2.81 (+0.01)	0.05 (0.0)	-216	3.17	0	0.0	0	0.0	6824	49.25	51.9	57.0	49.2
2023-09-28	1.91 (-0.81)	2.8 (0.0)	0.05 (0.0)	-44	1.19	0	0.0	1	0.03	3686	50.9	52.3	52.5	48.0
2023-08-31	2.72 (+0.1)	2.8 (+1.21)	0.05 (0.0)	3	0.01	480	1.86	1	0.0	25753	52.3	57.1	61.0	50.0
2023-07-31	2.62 (+0.61)	1.59 (+1.34)	0.05 (0.0)	-263	2.75	528	5.53	0	0.0	9550	55.3	54.1	56.0	50.0
2023-06-30	2.01 (-0.8)	0.25 (+0.25)	0.05 (+0.05)	-137	2.41	100	1.76	20	0.35	5678	53.1	53.5	57.4	51.1
2023-05-31	2.81 (-0.42)	0.0 (0.0)	0.0 (0.0)	-186	5.35	0	0.0	0	0.0	3478	53.5	56.2	57.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.23 (-2.46)	0.0 (0.0)	0.0 (-0.05)	-1145	16.67	0	0.0	-18	0.26	6868	56.0	59.6	61.0	54.0
2023-03-31	5.69 (-0.99)	0.0 (0.0)	0.05 (0.0)	-121	1.2	0	0.0	0	0.0	10120	60.0	59.1	62.3	55.6
2023-02-24	6.68 (-2.27)	0.0 (0.0)	0.05 (+0.05)	-883	6.73	0	0.0	18	0.14	13113	59.1	62.0	67.5	58.2
2023-01-31	8.95 (+0.1)	0.0 (0.0)	0.0 (-0.04)	-68	1.45	0	0.0	-18	0.38	4703	61.8	59.0	63.0	57.6
2022-12-30	8.85 (+0.92)	0.0 (0.0)	0.04 (-0.11)	414	1.97	0	0.0	-44	0.21	21012	59.0	69.0	73.8	58.3
2022-11-30	7.93 (+0.96)	0.0 (0.0)	0.15 (-0.09)	195	1.01	0	0.0	-35	0.18	19377	68.0	54.4	71.0	53.8
2022-10-31	6.97 (-0.85)	0.0 (-0.25)	0.24 (-0.74)	-268	2.37	-97	0.86	-290	2.57	11299	54.4	64.5	67.5	49.4
2022-09-30	7.82 (+1.42)	0.25 (+0.06)	0.98 (+0.37)	370	1.22	21	0.07	146	0.48	30396	65.0	67.8	79.0	62.1
2022-08-31	6.4 (+1.51)	0.19 (0.0)	0.61 (+0.57)	604	7.6	0	0.0	223	2.81	7944	67.2	64.6	68.8	58.7
2022-07-29	4.89 (+0.57)	0.19 (+0.19)	0.04 (+0.03)	98	1.47	76	1.14	13	0.2	6647	64.5	52.6	65.2	51.4
2022-06-30	4.32 (-2.08)	0.0 (0.0)	0.01 (0.0)	-608	8.98	0	0.0	-10	0.15	6770	52.6	68.8	72.7	52.0
2022-05-31	6.4 (-0.16)	0.0 (0.0)	0.01 (-0.25)	-134	2.7	0	0.0	-99	1.99	4970	69.0	67.2	69.4	62.0
2022-04-29	6.56 (-0.28)	0.0 (0.0)	0.26 (+0.23)	-156	2.45	0	0.0	89	1.4	6378	67.2	71.8	73.1	65.0
2022-03-31	6.84 (+3.93)	0.0 (0.0)	0.03 (0.0)	1535	12.92	0	0.0	-1	0.01	11878	71.8	63.1	73.8	58.5
2022-02-25	2.91 (+1.77)	0.0 (0.0)	0.03 (+0.03)	745	11.4	0	0.0	11	0.17	6536	63.0	59.5	64.8	59.4
2022-01-26	1.14 (-0.07)	0.0 (0.0)	0.0 (0.0)	54	2.05	0	0.0	0	0.0	2635	57.5	59.8	61.4	56.5
2021-12-30	1.21 (-0.56)	0.0 (0.0)	0.0 (0.0)	-347	3.35	0	0.0	-4	0.04	10347	59.4	56.2	64.3	54.8
2021-11-30	1.77 (-0.12)	0.0 (0.0)	0.0 (0.0)	-85	1.21	0	0.0	0	0.0	7005	54.9	48.5	59.0	48.1
2021-10-29	1.89 (-0.21)	0.0 (0.0)	0.0 (0.0)	-171	4.67	0	0.0	1	0.03	3665	48.5	48.1	49.15	41.7
2021-09-30	2.1 (-1.4)	0.0 (0.0)	0.0 (0.0)	-501	11.23	0	0.0	0	0.0	4461	48.1	55.7	56.8	47.5
2021-08-31	3.5 (-1.61)	0.0 (0.0)	0.0 (0.0)	-613	6.97	0	0.0	1	0.01	8792	54.7	60.5	61.0	46.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.11 (+1.23)	0.0 (0.0)	0.0 (0.0)	547	3.83	0	0.0	1	0.01	14286	60.4	56.9	68.5	55.0
2021-06-30	3.88 (-0.23)	0.0 (0.0)	0.0 (0.0)	-172	2.23	0	0.0	0	0.0	7697	56.9	69.0	69.0	56.6
2021-05-31	4.11 (+2.79)	0.0 (0.0)	0.0 (-0.04)	1117	5.96	0	0.0	-16	0.09	18756	67.8	71.6	73.5	48.7
2021-04-29	1.32 (+0.61)	0.0 (0.0)	0.04 (-0.05)	369	0.66	0	0.0	-19	0.03	55930	72.3	63.7	79.7	63.7
2021-03-31	0.71 (-3.6)	0.0 (0.0)	0.09 (+0.09)	-1574	4.92	0	0.0	35	0.11	32006	63.7	53.6	65.5	49.2
2021-02-26	4.31 (-1.28)	0.0 (0.0)	0.0 (0.0)	-402	6.4	0	0.0	0	0.0	6283	53.2	50.1	58.7	47.9
2021-01-29	5.59 (+2.73)	0.0 (0.0)	0.0 (-0.04)	1286	5.84	0	0.0	-16	0.07	22004	50.1	61.6	65.5	50.0
2020-12-31	2.86 (+0.95)	0.0 (0.0)	0.04 (-0.02)	342	0.58	0	0.0	-6	0.01	59179	60.3	58.2	69.0	53.8
2020-11-30	1.91 (+0.85)	0.0 (0.0)	0.06 (+0.06)	16	0.02	0	0.0	22	0.02	92545	57.8	41.2	57.8	40.8
2020-10-30	1.06 (+0.83)	0.0 (0.0)	0.0 (0.0)	154	0.3	0	0.0	0	0.0	51429	41.5	30.25	42.8	30.25
2020-09-30	0.23 (+0.13)	0.0 (0.0)	0.0 (0.0)	35	0.18	0	0.0	0	0.0	19805	30.45	25.0	32.4	24.3
2020-08-31	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	-2	0.04	4714	25.3	23.0	25.55	22.65
2020-07-31	0.12 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-81	1.71	0	0.0	-2	0.04	4749	23.0	24.45	26.65	22.4
2020-06-30	0.46 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-39	1.08	0	0.0	4	0.11	3627	24.35	23.4	27.0	23.1
2020-05-29	0.55 (-0.17)	0.0 (0.0)	0.0 (0.0)	-24	0.89	0	0.0	0	0.0	2705	23.25	23.2	24.05	22.3
2020-04-30	0.72 (+0.23)	0.0 (0.0)	0.0 (0.0)	197	6.54	0	0.0	0	0.0	3014	23.3	19.3	23.45	19.3
2020-03-31	0.49 (-0.05)	0.0 (0.0)	0.0 (-0.01)	29	0.57	0	0.0	-5	0.1	5087	19.75	22.3	24.6	14.85
2020-02-27	0.54 (+0.02)	0.0 (0.0)	0.01 (-0.1)	91	2.58	0	0.0	-37	1.05	3521	23.45	23.8	25.2	22.7
2020-01-31	0.52 ()	0.0 ()	0.11 ()	-42	4.07	0	0.0	-5	0.48	1032	25.2	28.5	28.5	24.8