- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.4 (1.58%) | 3709 | -47 | 130 | -13 | 0 | 3.5% | 37.59 (-0.48) | 551 (10.29%) | 1.4% | 9.2% | 73.07% |
| 2024-12-19 | 82.1 (-1.56%) | 3756 | 12 | 143 | -31 | 0 | 3.81% | 38.07 (0.13) | 499 (-0.23%) | 1.27% | 11.25% | 80.14% |
| 2024-12-18 | 83.4 (-0.48%) | 3744 | 0 | 174 | -10 | 0 | 4.65% | 37.94 (0.0) | 500 (-42.18%) | 1.27% | 12.72% | 90.17% |
| 2024-12-17 | 83.8 (2.07%) | 3744 | -65 | 184 | -30 | 0 | 4.91% | 37.94 (-0.66) | 866 (-28.69%) | 2.19% | 19.3% | 96.19% |
| 2024-12-16 | 82.1 (0.12%) | 3809 | 79 | 214 | 3 | 0 | 5.62% | 38.6 (0.8) | 1214 (-10.83%) | 3.08% | 20.51% | 108.87% |
| 2024-12-13 | 82.0 (-3.19%) | 3730 | -176 | 211 | -29 | 0 | 5.66% | 37.8 (-1.79) | 1362 (26.2%) | 3.45% | 20.47% | 126.42% |
| 2024-12-12 | 84.7 (-0.35%) | 3906 | -74 | 240 | 17 | 0 | 6.14% | 39.59 (-0.75) | 1079 (-65.15%) | 2.73% | 20.9% | 179.82% |
| 2024-12-11 | 85.0 (-7.71%) | 3980 | -229 | 223 | 22 | 0 | 5.6% | 40.34 (-2.32) | 3098 (129.94%) | 7.84% | 22.65% | 188.29% |
| 2024-12-10 | 92.1 (-1.71%) | 4209 | -9 | 201 | 25 | 0 | 4.78% | 42.66 (-0.09) | 1347 (12.42%) | 3.41% | 18.12% | 184.54% |
| 2024-12-09 | 93.7 (-1.88%) | 4218 | -49 | 176 | -10 | 0 | 4.17% | 42.75 (-0.5) | 1198 (-21.75%) | 3.03% | 19.02% | 186.35% |
| 2024-12-06 | 95.5 (-2.25%) | 4267 | 37 | 186 | -10 | 5 | 4.36% | 43.25 (0.38) | 1531 (-13.45%) | 3.88% | 19.75% | 191.24% |
| 2024-12-05 | 97.7 (-1.31%) | 4230 | 109 | 196 | -2 | 0 | 4.63% | 42.87 (1.1) | 1769 (35.27%) | 4.48% | 18.07% | 196.91% |
| 2024-12-04 | 99.0 (1.64%) | 4121 | -77 | 198 | 4 | 0 | 4.8% | 41.77 (-0.78) | 1308 (-23.18%) | 3.31% | 17.41% | 208.21% |
| 2024-12-03 | 97.4 (-0.81%) | 4198 | 1 | 194 | 3 | 0 | 4.62% | 42.55 (0.01) | 1703 (14.41%) | 4.31% | 19.01% | 211.1% |
| 2024-12-02 | 98.2 (1.87%) | 4197 | -2 | 191 | -19 | 0 | 4.55% | 42.54 (-0.02) | 1488 (71.09%) | 3.77% | 19.62% | 216.85% |
| 2024-11-29 | 96.4 (0.84%) | 4199 | -4 | 210 | -19 | 0 | 5.0% | 42.56 (-0.04) | 870 (-42.26%) | 2.2% | 23.65% | 216.48% |
| 2024-11-28 | 95.6 (0.84%) | 4203 | 6 | 229 | 2 | 0 | 5.45% | 42.6 (0.06) | 1506 (-22.33%) | 3.81% | 29.92% | 219.55% |
| 2024-11-27 | 94.8 (-3.27%) | 4197 | 63 | 227 | -3 | 1 | 5.41% | 42.54 (0.64) | 1939 (-0.25%) | 4.91% | 37.39% | 221.73% |
| 2024-11-26 | 98.0 (-2.49%) | 4134 | 40 | 230 | -52 | 0 | 5.56% | 41.9 (0.41) | 1944 (-36.86%) | 4.92% | 39.77% | 228.65% |
| 2024-11-25 | 100.5 (3.29%) | 4094 | -173 | 282 | 23 | 0 | 6.89% | 41.49 (-1.76) | 3079 (-7.94%) | 7.8% | 49.72% | 236.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 97.3 (-1.52%) | 4267 | 39 | 259 | -4 | 0 | 6.07% | 43.25 (0.4) | 3345 (-25.0%) | 8.47% | 62.55% | 243.75% |
| 2024-11-21 | 98.8 (-2.18%) | 4228 | 163 | 263 | -9 | 0 | 6.22% | 42.85 (1.65) | 4460 (54.95%) | 11.29% | 110.93% | 305.8% |
| 2024-11-20 | 101.0 (0.5%) | 4065 | -40 | 272 | 5 | 0 | 6.69% | 41.2 (-0.4) | 2878 (-50.99%) | 7.29% | 110.84% | 316.41% |
| 2024-11-19 | 100.5 (2.45%) | 4105 | -85 | 267 | 1 | 0 | 6.5% | 41.6 (-0.86) | 5874 (-27.9%) | 14.87% | 107.65% | 314.31% |
| 2024-11-18 | 98.1 (-10.0%) | 4190 | 305 | 266 | -92 | 0 | 6.35% | 42.46 (3.09) | 8146 (-63.72%) | 20.62% | 97.99% | 310.66% |
| 2024-11-15 | 109.0 (1.4%) | 3885 | -627 | 358 | 85 | 0 | 9.21% | 39.37 (-6.36) | 22455 (407.4%) | 56.85% | 85.29% | 300.47% |
| 2024-11-14 | 107.5 (9.81%) | 4512 | 93 | 273 | 109 | 0 | 6.05% | 45.73 (0.94) | 4425 (173.33%) | 11.2% | 37.99% | 253.55% |
| 2024-11-13 | 97.9 (-1.61%) | 4419 | -3 | 164 | -25 | 0 | 3.71% | 44.79 (-0.03) | 1619 (-21.42%) | 4.1% | 42.56% | 246.34% |
| 2024-11-12 | 99.5 (-4.33%) | 4422 | -228 | 189 | -45 | 0 | 4.27% | 44.82 (-2.31) | 2060 (-34.16%) | 5.22% | 44.68% | 250.02% |
| 2024-11-11 | 104.0 (0.97%) | 4650 | 94 | 234 | -69 | 0 | 5.03% | 47.13 (0.96) | 3129 (-17.01%) | 7.92% | 49.52% | 249.62% |
| 2024-11-08 | 103.0 (-0.96%) | 4556 | -123 | 303 | 46 | 0 | 6.65% | 46.17 (-1.25) | 3771 (-39.48%) | 9.55% | 44.99% | 250.58% |
| 2024-11-07 | 104.0 (5.05%) | 4679 | -62 | 257 | 86 | 0 | 5.49% | 47.42 (-0.63) | 6231 (153.99%) | 15.78% | 40.72% | 249.71% |
| 2024-11-06 | 99.0 (-0.5%) | 4741 | -33 | 171 | -7 | 0 | 3.61% | 48.05 (-0.33) | 2453 (-38.26%) | 6.21% | 30.93% | 240.71% |
| 2024-11-05 | 99.5 (3.65%) | 4774 | 46 | 178 | 1 | 0 | 3.73% | 48.38 (0.46) | 3973 (196.69%) | 10.06% | 36.56% | 245.51% |
| 2024-11-04 | 96.0 (-0.52%) | 4728 | -66 | 177 | 24 | 0 | 3.74% | 47.92 (-0.67) | 1339 (-35.81%) | 3.39% | 39.03% | 250.03% |
| 2024-11-01 | 96.5 (1.58%) | 4794 | 46 | 153 | -75 | 0 | 3.19% | 48.59 (0.47) | 2086 (-11.76%) | 5.28% | 50.92% | 262.88% |
| 2024-10-30 | 95.0 (-1.35%) | 4748 | -83 | 228 | 5 | 0 | 4.8% | 48.12 (-0.84) | 2364 (-49.43%) | 5.99% | 116.16% | 261.46% |
| 2024-10-29 | 96.3 (-2.43%) | 4831 | 45 | 223 | -31 | 0 | 4.62% | 48.96 (0.45) | 4675 (-5.52%) | 11.84% | 132.08% | 262.81% |
| 2024-10-28 | 98.7 (-3.24%) | 4786 | -66 | 254 | -122 | 0 | 5.31% | 48.51 (-0.66) | 4948 (-18.03%) | 12.53% | 125.43% | 269.65% |
| 2024-10-25 | 102.0 (0.49%) | 4852 | 31 | 376 | -11 | 0 | 7.75% | 49.17 (0.31) | 6037 (-78.32%) | 15.29% | 124.12% | 270.26% |
| 2024-10-24 | 101.5 (-2.4%) | 4821 | -342 | 387 | 81 | 0 | 8.03% | 48.86 (-3.47) | 27854 (221.88%) | 70.52% | 119.27% | 267.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 104.0 (9.59%) | 5163 | 193 | 306 | 163 | 0 | 5.93% | 52.33 (1.96) | 8653 (322.43%) | 21.91% | 58.68% | 251.37% |
| 2024-10-22 | 94.9 (-1.66%) | 4970 | 122 | 143 | -1 | 0 | 2.88% | 50.37 (1.24) | 2048 (-53.8%) | 5.19% | 40.77% | 261.78% |
| 2024-10-21 | 96.5 (4.66%) | 4848 | 50 | 144 | -8 | 0 | 2.97% | 49.13 (0.5) | 4434 (7.64%) | 11.23% | 43.36% | 283.95% |
| 2024-10-18 | 92.2 (-5.44%) | 4798 | 140 | 152 | -7 | 0 | 3.17% | 48.63 (1.42) | 4119 (5.0%) | 10.43% | 36.95% | 278.15% |
| 2024-10-17 | 97.5 (4.61%) | 4658 | 66 | 159 | -20 | 1 | 3.41% | 47.21 (0.67) | 3923 (148.59%) | 9.93% | 35.4% | 277.93% |
| 2024-10-16 | 93.2 (0.43%) | 4592 | -119 | 179 | 12 | 0 | 3.9% | 46.54 (-1.21) | 1578 (-48.61%) | 4.0% | 34.15% | 292.72% |
| 2024-10-15 | 92.8 (2.54%) | 4711 | 122 | 167 | 5 | 0 | 3.54% | 47.75 (1.24) | 3071 (61.49%) | 7.78% | 36.93% | 298.51% |
| 2024-10-14 | 90.5 (0.56%) | 4589 | -5 | 162 | -36 | 0 | 3.53% | 46.51 (-0.05) | 1901 (-45.8%) | 4.82% | 40.17% | 304.25% |
| 2024-10-11 | 90.0 (-3.74%) | 4594 | -217 | 198 | -61 | 0 | 4.31% | 46.56 (-2.2) | 3508 (2.39%) | 8.88% | 49.93% | 318.01% |
| 2024-10-09 | 93.5 (-3.61%) | 4811 | -335 | 259 | -260 | 0 | 5.38% | 48.76 (-3.39) | 3427 (28.03%) | 8.68% | 57.29% | 326.9% |
| 2024-10-08 | 97.0 (-1.32%) | 5146 | 46 | 519 | 59 | 0 | 10.09% | 52.15 (0.46) | 2676 (-38.49%) | 6.78% | 52.48% | 334.53% |
| 2024-10-07 | 98.3 (0.61%) | 5100 | -80 | 460 | -135 | 334 | 9.02% | 51.69 (-0.81) | 4351 (-24.43%) | 11.02% | 53.03% | 341.85% |
| 2024-10-04 | 97.7 (-9.95%) | 5180 | 326 | 595 | -66 | 0 | 11.49% | 52.5 (3.31) | 5758 (-10.22%) | 14.58% | 60.7% | 344.64% |
| 2024-10-01 | 108.5 (4.33%) | 4854 | 213 | 661 | 33 | 0 | 13.62% | 49.19 (2.15) | 6414 (319.86%) | 16.24% | 59.25% | 343.36% |
| 2024-09-30 | 104.0 (-1.89%) | 4641 | -38 | 628 | -24 | 0 | 13.53% | 47.04 (-0.38) | 1527 (-47.22%) | 3.87% | 55.38% | 340.7% |
| 2024-09-27 | 106.0 (-1.85%) | 4679 | -353 | 652 | -24 | 0 | 13.93% | 47.42 (-3.58) | 2894 (-60.78%) | 7.33% | 106.07% | 360.77% |
| 2024-09-26 | 108.0 (-3.14%) | 5032 | -42 | 676 | 10 | 0 | 13.43% | 51.0 (-0.42) | 7380 (42.26%) | 18.68% | 131.06% | 401.89% |
| 2024-09-25 | 111.5 (0.9%) | 5074 | -16 | 666 | -8 | 0 | 13.13% | 51.42 (-0.17) | 5187 (6.18%) | 13.13% | 139.73% | 435.91% |
| 2024-09-24 | 110.5 (-0.9%) | 5090 | -318 | 674 | -74 | 0 | 13.24% | 51.59 (-3.22) | 4885 (-77.33%) | 12.37% | 132.01% | 466.59% |
| 2024-09-23 | 111.5 (-2.19%) | 5408 | -303 | 748 | -103 | 0 | 13.83% | 54.81 (-3.07) | 21547 (68.79%) | 54.55% | 129.86% | 479.91% |
| 2024-09-20 | 114.0 (9.62%) | 5711 | -528 | 851 | 527 | 0 | 14.9% | 57.88 (-5.35) | 12766 (18.15%) | 32.32% | 100.03% | 469.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 104.0 (9.36%) | 6239 | 455 | 324 | 131 | 0 | 5.19% | 63.23 (4.61) | 10804 (404.72%) | 27.35% | 77.5% | 460.4% |
| 2024-09-18 | 95.1 (-1.45%) | 5784 | 34 | 193 | -24 | 0 | 3.34% | 58.62 (0.34) | 2140 (-46.95%) | 5.42% | 63.65% | 492.76% |
| 2024-09-16 | 96.5 (0.42%) | 5750 | -72 | 217 | -12 | 0 | 3.77% | 58.28 (-0.72) | 4035 (-58.68%) | 10.22% | 76.81% | 547.85% |
| 2024-09-13 | 96.1 (3.89%) | 5822 | 287 | 229 | 31 | 0 | 3.93% | 59.0 (2.9) | 9765 (152.63%) | 24.72% | 84.37% | 573.3% |
| 2024-09-12 | 92.5 (1.65%) | 5535 | -126 | 198 | -16 | 0 | 3.58% | 56.1 (-1.27) | 3865 (-27.56%) | 9.79% | 75.96% | 591.08% |
| 2024-09-11 | 91.0 (-5.01%) | 5661 | -14 | 214 | -40 | 0 | 3.78% | 57.37 (-0.14) | 5336 (-27.29%) | 13.51% | 80.27% | 615.81% |
| 2024-09-10 | 95.8 (-4.2%) | 5675 | -343 | 254 | -21 | 0 | 4.48% | 57.51 (-3.48) | 7338 (4.53%) | 18.58% | 80.57% | 634.6% |
| 2024-09-09 | 100.0 (4.17%) | 6018 | 412 | 275 | 25 | 2 | 4.57% | 60.99 (4.17) | 7020 (8.99%) | 17.77% | 75.28% | 626.99% |
| 2024-09-06 | 96.0 (-4.48%) | 5606 | -7 | 250 | -107 | 0 | 4.46% | 56.82 (-0.07) | 6441 (15.69%) | 16.31% | 71.09% | 627.1% |
| 2024-09-05 | 100.5 (-5.63%) | 5613 | -239 | 357 | -282 | 1 | 6.36% | 56.89 (-2.42) | 5567 (2.08%) | 14.1% | 78.72% | 650.23% |
| 2024-09-04 | 106.5 (-4.48%) | 5852 | -675 | 639 | -103 | 1 | 10.92% | 59.31 (-6.84) | 5454 (3.83%) | 13.81% | 113.07% | 657.24% |
| 2024-09-03 | 111.5 (-1.76%) | 6527 | -165 | 742 | -17 | 2 | 11.37% | 66.15 (-1.67) | 5253 (-2.05%) | 13.3% | 151.97% | 652.15% |
| 2024-09-02 | 113.5 (-2.16%) | 6692 | -474 | 759 | -25 | 0 | 11.34% | 67.82 (-4.81) | 5363 (-43.28%) | 13.58% | 182.48% | 654.6% |
| 2024-08-30 | 116.0 (-5.31%) | 7166 | -148 | 784 | -98 | 0 | 10.94% | 72.63 (-1.5) | 9455 (-50.59%) | 23.94% | 194.59% | 651.67% |
| 2024-08-29 | 122.5 (3.81%) | 7314 | -82 | 882 | 101 | 0 | 12.06% | 74.13 (-0.83) | 19137 (-8.07%) | 48.45% | 215.15% | 651.71% |
| 2024-08-28 | 118.0 (-1.67%) | 7396 | -9 | 781 | -7 | 8 | 10.56% | 74.96 (-0.09) | 20817 (20.3%) | 52.7% | 189.56% | 660.53% |
| 2024-08-27 | 120.0 (8.6%) | 7405 | 374 | 788 | 170 | 1 | 10.64% | 75.05 (3.79) | 17304 (70.5%) | 43.81% | 196.57% | 648.9% |
| 2024-08-26 | 110.5 (-1.78%) | 7031 | 0 | 618 | -53 | 0 | 8.79% | 71.26 (0.0) | 10149 (-42.25%) | 25.69% | 213.27% | 645.86% |
| 2024-08-23 | 112.5 (5.14%) | 7031 | 72 | 671 | 30 | 1 | 9.54% | 71.26 (0.73) | 17574 (94.63%) | 44.49% | 223.25% | 659.9% |
| 2024-08-22 | 107.0 (-4.04%) | 6959 | -195 | 641 | -120 | 1 | 9.21% | 70.53 (-1.97) | 9029 (-61.72%) | 22.86% | 221.26% | 655.32% |
| 2024-08-21 | 111.5 (-0.45%) | 7154 | 832 | 761 | -54 | 1 | 10.64% | 72.5 (8.43) | 23588 (-1.31%) | 59.72% | 232.91% | 713.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 112.0 (-1.75%) | 6322 | -561 | 815 | -304 | 0 | 12.89% | 64.07 (-5.69) | 23900 (69.64%) | 60.51% | 205.5% | 706.07% |
| 2024-08-19 | 114.0 (9.62%) | 6883 | 97 | 1119 | 371 | 0 | 16.26% | 69.76 (0.99) | 14088 (-16.09%) | 35.67% | 155.96% | 678.79% |
| 2024-08-16 | 104.0 (9.7%) | 6786 | 260 | 748 | 316 | 2 | 11.02% | 68.77 (2.63) | 16789 (23.16%) | 42.51% | 138.18% | 654.88% |
| 2024-08-15 | 94.8 (2.16%) | 6526 | -181 | 432 | 154 | 0 | 6.62% | 66.14 (-1.83) | 13631 (6.83%) | 34.51% | 135.11% | 629.22% |
| 2024-08-14 | 92.8 (2.54%) | 6707 | 356 | 278 | -44 | 0 | 4.14% | 67.97 (3.6) | 12760 (194.55%) | 32.3% | 121.7% | 599.72% |
| 2024-08-13 | 90.5 (0.67%) | 6351 | -112 | 322 | -1 | 0 | 5.07% | 64.37 (-1.13) | 4332 (-38.69%) | 10.97% | 98.11% | 574.8% |
| 2024-08-12 | 89.9 (1.01%) | 6463 | -16 | 323 | 58 | 0 | 5.0% | 65.5 (-0.16) | 7065 (-54.64%) | 17.89% | 102.89% | 570.62% |
| 2024-08-09 | 89.0 (1.14%) | 6479 | -106 | 265 | 16 | 1 | 4.09% | 65.66 (-1.08) | 15577 (86.83%) | 39.44% | 95.65% | 564.87% |
| 2024-08-08 | 88.0 (2.33%) | 6585 | 158 | 249 | 7 | 0 | 3.78% | 66.74 (1.6) | 8337 (142.21%) | 21.11% | 80.2% | 544.66% |
| 2024-08-07 | 86.0 (9.97%) | 6427 | -49 | 242 | 32 | 0 | 3.77% | 65.14 (-0.49) | 3442 (-44.65%) | 8.72% | 116.36% | 540.36% |
| 2024-08-06 | 78.2 (-6.01%) | 6476 | -213 | 210 | -159 | 0 | 3.24% | 65.63 (-2.16) | 6219 (47.88%) | 15.75% | 148.72% | 561.66% |
| 2024-08-05 | 83.2 (-9.96%) | 6689 | -751 | 369 | -194 | 0 | 5.52% | 67.79 (-7.61) | 4205 (-55.6%) | 10.65% | 173.74% | 612.84% |
| 2024-08-02 | 92.4 (-4.55%) | 7440 | -194 | 563 | 12 | 0 | 7.57% | 75.4 (-1.97) | 9473 (-58.13%) | 23.98% | 202.83% | 633.84% |
| 2024-08-01 | 96.8 (3.97%) | 7634 | 539 | 551 | 23 | 0 | 7.22% | 77.37 (5.46) | 22622 (39.46%) | 57.27% | 218.76% | 619.81% |
| 2024-07-31 | 93.1 (0.0%) | 7095 | 353 | 528 | 52 | 1 | 7.44% | 71.91 (3.58) | 16221 (0.72%) | 41.07% | 242.76% | 578.55% |
| 2024-07-30 | 93.1 (4.37%) | 6742 | 130 | 476 | 60 | 0 | 7.06% | 68.33 (1.32) | 16105 (2.62%) | 40.77% | 253.74% | 570.71% |
| 2024-07-29 | 89.2 (3.12%) | 6612 | 210 | 416 | 102 | 0 | 6.29% | 67.01 (2.13) | 15694 (-0.45%) | 39.73% | 246.2% | 542.87% |
| 2024-07-26 | 86.5 (-2.48%) | 6402 | -976 | 314 | -41 | 2 | 4.9% | 64.88 (-9.89) | 15764 (-50.89%) | 39.91% | 218.22% | 520.64% |
| 2024-07-23 | 88.7 (-9.86%) | 7378 | -793 | 355 | -524 | 0 | 4.81% | 74.77 (-8.04) | 32102 (56.13%) | 81.27% | 195.16% | 523.53% |
| 2024-07-22 | 98.4 (9.94%) | 8171 | 898 | 879 | 563 | 0 | 10.76% | 82.81 (9.1) | 20561 (56.68%) | 52.05% | 118.89% | 487.96% |
| 2024-07-19 | 89.5 (4.19%) | 7273 | 341 | 316 | 116 | 1 | 4.34% | 73.71 (3.46) | 13123 (182.47%) | 33.22% | 74.23% | 480.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 85.9 (-2.61%) | 6932 | -63 | 200 | -9 | 0 | 2.89% | 70.25 (-0.64) | 4645 (-30.18%) | 11.76% | 47.79% | 469.7% |
| 2024-07-17 | 88.2 (7.69%) | 6995 | 7 | 209 | 89 | 0 | 2.99% | 70.89 (0.07) | 6654 (236.61%) | 16.85% | 48.17% | 478.35% |
| 2024-07-16 | 81.9 (-0.12%) | 6988 | 18 | 120 | -15 | 1 | 1.72% | 70.82 (0.18) | 1976 (-32.3%) | 5.0% | 50.55% | 471.57% |
| 2024-07-15 | 82.0 (-3.19%) | 6970 | -158 | 135 | -11 | 1 | 1.94% | 70.64 (-1.6) | 2919 (8.93%) | 7.39% | 62.35% | 477.71% |
| 2024-07-12 | 84.7 (-2.64%) | 7128 | 66 | 146 | -90 | 0 | 2.05% | 72.24 (0.67) | 2680 (-44.1%) | 6.79% | 84.97% | 480.92% |
| 2024-07-11 | 87.0 (-2.47%) | 7062 | -469 | 236 | 57 | 6 | 3.34% | 71.57 (-4.76) | 4794 (-36.87%) | 12.14% | 145.11% | 478.18% |
| 2024-07-10 | 89.2 (0.45%) | 7531 | 433 | 179 | 13 | 1 | 2.38% | 76.33 (4.39) | 7595 (14.46%) | 19.23% | 164.62% | 471.7% |
| 2024-07-09 | 88.8 (0.0%) | 7098 | -265 | 166 | -18 | 0 | 2.34% | 71.94 (-2.68) | 6636 (-44.03%) | 16.8% | 155.34% | 455.12% |
| 2024-07-08 | 88.8 (-4.72%) | 7363 | -191 | 184 | -62 | 5 | 2.5% | 74.62 (-1.94) | 11856 (-55.15%) | 30.02% | 154.56% | 442.14% |
| 2024-07-05 | 93.2 (4.02%) | 7554 | 965 | 246 | 72 | 0 | 3.26% | 76.56 (9.78) | 26436 (111.46%) | 66.93% | 157.76% | 421.63% |
| 2024-07-04 | 89.6 (9.94%) | 6589 | -214 | 174 | 76 | 1 | 2.64% | 66.78 (-2.17) | 12501 (218.1%) | 31.65% | 103.78% | 357.18% |
| 2024-07-03 | 81.5 (-2.16%) | 6803 | -106 | 98 | 10 | 0 | 1.44% | 68.95 (-1.07) | 3930 (-37.88%) | 9.95% | 89.63% | 328.64% |
| 2024-07-02 | 83.3 (-0.6%) | 6909 | -106 | 88 | -13 | 1 | 1.27% | 70.02 (-1.08) | 6326 (-51.79%) | 16.02% | 122.47% | 327.32% |
| 2024-07-01 | 83.8 (7.85%) | 7015 | 648 | 101 | 44 | 0 | 1.44% | 71.1 (6.57) | 13121 (156.71%) | 33.22% | 152.16% | 314.31% |
| 2024-06-28 | 77.7 (4.16%) | 6367 | 252 | 57 | 32 | 0 | 0.9% | 64.53 (2.56) | 5111 (-26.06%) | 12.94% | 163.4% | 285.53% |
| 2024-06-27 | 74.6 (-6.52%) | 6115 | 369 | 25 | 25 | 0 | 0.41% | 61.97 (3.74) | 6912 (-59.11%) | 17.5% | 173.02% | 289.1% |
| 2024-06-26 | 79.8 (1.53%) | 5746 | 831 | 0 | 0 | 0 | 0.0% | 58.23 (8.42) | 16905 (-6.35%) | 42.8% | 175.94% | 287.44% |
| 2024-06-25 | 78.6 (-7.09%) | 4915 | 131 | 0 | 0 | 0 | 0.0% | 49.81 (1.33) | 18051 (2.78%) | 45.7% | 143.2% | 248.68% |
| 2024-06-24 | 84.6 (7.63%) | 4784 | -1208 | 0 | -48 | 48 | 0.0% | 48.48 (-12.25) | 17563 (97.09%) | 44.46% | 108.64% | 211.72% |
| 2024-06-21 | 78.6 (9.93%) | 5992 | 313 | 48 | -35 | 0 | 0.8% | 60.73 (3.17) | 8911 (10.52%) | 22.56% | 74.79% | 169.55% |
| 2024-06-20 | 71.5 (10.0%) | 5679 | 518 | 83 | 72 | 0 | 1.46% | 57.56 (5.25) | 8062 (102.8%) | 20.41% | 56.27% | 151.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 65.0 (1.56%) | 5161 | 9 | 11 | 8 | 0 | 0.21% | 52.31 (0.1) | 3975 (-9.68%) | 10.06% | 41.52% | 138.62% |
| 2024-06-18 | 64.0 (-2.59%) | 5152 | -112 | 3 | -10 | 6 | 0.06% | 52.21 (-1.14) | 4401 (5.06%) | 11.14% | 34.1% | 129.83% |
| 2024-06-17 | 65.7 (8.06%) | 5264 | 346 | 13 | -4 | 0 | 0.25% | 53.35 (3.51) | 4189 (162.41%) | 10.61% | 26.78% | 119.13% |
| 2024-06-14 | 60.8 (-2.56%) | 4918 | 0 | 17 | -1 | 0 | 0.35% | 49.84 (0.0) | 1596 (-28.56%) | 4.04% | 25.68% | 108.64% |
| 2024-06-13 | 62.4 (1.63%) | 4918 | 43 | 18 | -10 | 0 | 0.37% | 49.84 (0.43) | 2235 (114.01%) | 5.66% | 24.11% | 104.82% |
| 2024-06-12 | 61.4 (3.02%) | 4875 | -97 | 28 | 9 | 0 | 0.57% | 49.41 (-0.98) | 1044 (-30.9%) | 2.64% | 21.57% | 99.92% |
| 2024-06-11 | 59.6 (-3.72%) | 4972 | -270 | 19 | -4 | 0 | 0.38% | 50.39 (-2.74) | 1511 (-59.75%) | 3.83% | 27.55% | 97.57% |
| 2024-06-07 | 61.9 (7.65%) | 5242 | 237 | 23 | 6 | 0 | 0.44% | 53.13 (2.41) | 3754 (283.36%) | 9.51% | 26.73% | 93.93% |
| 2024-06-06 | 57.5 (-3.69%) | 5005 | -155 | 17 | 2 | 0 | 0.34% | 50.72 (-1.58) | 979 (-20.32%) | 2.48% | 21.66% | 84.88% |
| 2024-06-05 | 59.7 (-2.29%) | 5160 | -140 | 15 | -1 | 0 | 0.29% | 52.3 (-1.41) | 1229 (-63.93%) | 3.11% | 35.69% | 82.62% |
| 2024-06-04 | 61.1 (2.35%) | 5300 | 327 | 16 | 1 | 0 | 0.3% | 53.71 (3.31) | 3407 (187.25%) | 8.63% | 48.42% | 79.72% |
| 2024-06-03 | 59.7 (-0.83%) | 4973 | 18 | 15 | -1 | 0 | 0.3% | 50.4 (0.18) | 1186 (-32.39%) | 3.0% | 43.83% | 71.69% |
| 2024-05-31 | 60.2 (-0.99%) | 4955 | -23 | 16 | -5 | 1 | 0.32% | 50.22 (-0.23) | 1754 (-73.09%) | 4.44% | 49.56% | 69.21% |
| 2024-05-30 | 60.8 (-4.25%) | 4978 | 517 | 21 | 0 | 0 | 0.42% | 50.45 (5.24) | 6520 (4.22%) | 16.51% | 47.42% | 65.0% |
| 2024-05-29 | 63.5 (9.67%) | 4461 | 1057 | 21 | 20 | 0 | 0.47% | 45.21 (10.71) | 6256 (292.04%) | 15.84% | 35.18% | 48.68% |
| 2024-05-28 | 57.9 (-2.53%) | 3404 | -152 | 1 | 0 | 0 | 0.03% | 34.5 (-1.54) | 1595 (-53.76%) | 4.04% | 27.12% | 33.02% |
| 2024-05-27 | 59.4 (4.03%) | 3556 | 398 | 1 | 0 | 0 | 0.03% | 36.04 (4.03) | 3450 (280.17%) | 8.74% | 24.35% | 29.3% |
| 2024-05-24 | 57.1 (1.24%) | 3158 | -23 | 1 | 0 | 0 | 0.03% | 32.01 (-0.23) | 907 (-46.09%) | 2.3% | 16.06% | 20.75% |
| 2024-05-23 | 56.4 (-0.7%) | 3181 | -2 | 1 | -1 | 0 | 0.03% | 32.24 (-0.02) | 1683 (-45.21%) | 4.26% | 13.88% | 18.52% |
| 2024-05-22 | 56.8 (5.38%) | 3183 | 204 | 2 | 2 | 0 | 0.06% | 32.26 (2.07) | 3072 (509.31%) | 7.78% | 9.84% | 14.44% |
| 2024-05-21 | 53.9 (4.86%) | 2979 | 128 | 0 | 0 | 0 | 0.0% | 30.19 (1.3) | 504 (189.96%) | 1.28% | 2.82% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 51.4 (0.98%) | 2851 | 4 | 0 | 0 | 0 | 0.0% | 28.89 (0.04) | 173 (268.65%) | 0.44% | 1.83% | 6.07% |
| 2024-05-17 | 50.9 (0.39%) | 2847 | -8 | 0 | 0 | 0 | 0.0% | 28.85 (-0.08) | 47 (-46.99%) | 0.12% | 1.58% | 6.46% |
| 2024-05-16 | 50.7 (0.2%) | 2855 | -17 | 0 | 0 | 0 | 0.0% | 28.93 (-0.18) | 88 (-70.22%) | 0.23% | 1.92% | 6.46% |
| 2024-05-15 | 50.6 (-2.69%) | 2872 | 0 | 0 | 0 | 0 | 0.0% | 29.11 (0.0) | 298 (159.23%) | 0.76% | 1.91% | 6.44% |
| 2024-05-14 | 52.0 (1.76%) | 2872 | -38 | 0 | 0 | 0 | 0.0% | 29.11 (-0.38) | 115 (54.73%) | 0.29% | 1.37% | 6.7% |
| 2024-05-13 | 51.1 (0.99%) | 2910 | -8 | 0 | 0 | 0 | 0.0% | 29.49 (-0.08) | 74 (-58.43%) | 0.19% | 1.67% | 7.55% |
| 2024-05-10 | 50.6 (-1.56%) | 2918 | 3 | 0 | 0 | 0 | 0.0% | 29.57 (0.03) | 179 (104.51%) | 0.45% | 2.0% | 7.82% |
| 2024-05-09 | 51.4 (-2.28%) | 2915 | -1 | 0 | 0 | 0 | 0.0% | 29.54 (-0.01) | 87 (2.72%) | 0.22% | 1.79% | 7.88% |
| 2024-05-08 | 52.6 (1.54%) | 2916 | -6 | 0 | -1 | 0 | 0.0% | 29.55 (-0.06) | 85 (-63.51%) | 0.22% | 1.75% | 8.09% |
| 2024-05-07 | 51.8 (0.58%) | 2922 | -22 | 1 | -1 | 0 | 0.03% | 29.61 (-0.23) | 233 (13.73%) | 0.59% | 1.71% | 8.14% |
| 2024-05-06 | 51.5 (2.59%) | 2944 | 18 | 2 | 0 | 0 | 0.07% | 29.84 (0.19) | 205 (118.02%) | 0.52% | 1.44% | 8.16% |
| 2024-05-03 | 50.2 (-0.2%) | 2926 | -9 | 2 | 0 | 0 | 0.07% | 29.65 (-0.1) | 94 (31.8%) | 0.24% | 1.11% | 8.03% |
| 2024-05-02 | 50.3 (-0.59%) | 2935 | 3 | 2 | 0 | 0 | 0.07% | 29.75 (0.03) | 71 (0.91%) | 0.18% | 0.94% | 8.44% |
| 2024-04-30 | 50.6 (-0.39%) | 2932 | -1 | 2 | 0 | 0 | 0.07% | 29.72 (-0.01) | 70 (-44.77%) | 0.18% | 0.94% | 8.83% |
| 2024-04-29 | 50.8 (0.79%) | 2933 | 3 | 2 | 0 | 0 | 0.07% | 29.73 (0.04) | 128 (76.04%) | 0.32% | 1.01% | 9.31% |
| 2024-04-26 | 50.4 (-0.2%) | 2930 | -4 | 2 | 0 | 0 | 0.07% | 29.69 (-0.05) | 72 (169.41%) | 0.18% | 1.12% | 9.88% |
| 2024-04-25 | 50.5 (-0.59%) | 2934 | -6 | 2 | 0 | 0 | 0.07% | 29.74 (-0.06) | 27 (-62.46%) | 0.07% | 1.76% | 10.27% |
| 2024-04-24 | 50.8 (1.6%) | 2940 | -10 | 2 | 0 | 0 | 0.07% | 29.8 (-0.1) | 72 (-28.19%) | 0.18% | 1.82% | 10.91% |
| 2024-04-23 | 50.0 (1.01%) | 2950 | 6 | 2 | 0 | 0 | 0.07% | 29.9 (0.06) | 100 (-41.31%) | 0.25% | 1.84% | 11.58% |
| 2024-04-22 | 49.5 (-1.0%) | 2944 | -18 | 2 | 0 | 0 | 0.07% | 29.84 (-0.18) | 171 (-47.51%) | 0.43% | 2.6% | 11.75% |
| 2024-04-19 | 50.0 (-1.96%) | 2962 | -30 | 2 | -1 | 0 | 0.07% | 30.02 (-0.3) | 325 (559.85%) | 0.83% | 3.31% | 11.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 51.0 (-1.16%) | 2992 | -2 | 3 | 0 | 0 | 0.1% | 30.32 (-0.02) | 49 (-38.44%) | 0.13% | 2.95% | 11.34% |
| 2024-04-17 | 51.6 (2.18%) | 2994 | -9 | 3 | 0 | 0 | 0.1% | 30.34 (-0.09) | 80 (-79.93%) | 0.2% | 3.33% | 11.64% |
| 2024-04-16 | 50.5 (-4.36%) | 3003 | -19 | 3 | 2 | 0 | 0.1% | 30.43 (-0.2) | 399 (-11.23%) | 1.01% | 3.56% | 11.8% |
| 2024-04-15 | 52.8 (2.72%) | 3022 | 132 | 1 | 1 | 0 | 0.03% | 30.63 (1.34) | 450 (145.55%) | 1.14% | 2.81% | 11.72% |
| 2024-04-12 | 51.4 (-0.96%) | 2890 | -27 | 0 | 0 | 0 | 0.0% | 29.29 (-0.27) | 183 (-9.37%) | 0.46% | 2.29% | 11.3% |
| 2024-04-11 | 51.9 (-2.26%) | 2917 | 21 | 0 | 0 | 0 | 0.0% | 29.56 (0.21) | 202 (20.0%) | 0.51% | 2.21% | 11.9% |
| 2024-04-10 | 53.1 (0.95%) | 2896 | -25 | 0 | 0 | 0 | 0.0% | 29.35 (-0.25) | 168 (58.79%) | 0.43% | 2.35% | 12.05% |
| 2024-04-09 | 52.6 (0.57%) | 2921 | -32 | 0 | 0 | 0 | 0.0% | 29.6 (-0.33) | 106 (-56.11%) | 0.27% | 2.49% | 12.57% |
| 2024-04-08 | 52.3 (-1.32%) | 2953 | 40 | 0 | 0 | 0 | 0.0% | 29.93 (0.41) | 242 (57.14%) | 0.61% | 2.89% | 13.41% |
| 2024-04-03 | 53.0 (-0.56%) | 2913 | 25 | 0 | -1 | 0 | 0.0% | 29.52 (0.25) | 154 (-40.15%) | 0.39% | 3.16% | 14.14% |
| 2024-04-02 | 53.3 (1.91%) | 2888 | 27 | 1 | 0 | 0 | 0.03% | 29.27 (0.27) | 257 (14.54%) | 0.65% | 3.35% | 14.82% |
| 2024-04-01 | 52.3 (0.97%) | 2861 | 1 | 1 | 0 | 0 | 0.03% | 29.0 (0.01) | 224 (-14.29%) | 0.57% | 3.4% | 15.49% |
| 2024-03-29 | 51.8 (-1.52%) | 2860 | -11 | 1 | 0 | 0 | 0.03% | 28.99 (-0.11) | 262 (-25.19%) | 0.66% | 3.69% | 15.94% |
| 2024-03-28 | 52.6 (-0.75%) | 2871 | 10 | 1 | 0 | 0 | 0.03% | 29.1 (0.1) | 350 (53.85%) | 0.89% | 3.45% | 16.41% |
| 2024-03-27 | 53.0 (1.92%) | 2861 | 0 | 1 | 1 | 0 | 0.03% | 29.0 (0.0) | 227 (-18.45%) | 0.58% | 2.88% | 16.22% |
| 2024-03-26 | 52.0 (-2.62%) | 2861 | -39 | 0 | 0 | 0 | 0.0% | 29.0 (-0.39) | 279 (-17.06%) | 0.71% | 2.83% | 18.22% |
| 2024-03-25 | 53.4 (3.49%) | 2900 | -20 | 0 | 0 | 0 | 0.0% | 29.39 (-0.2) | 336 (98.08%) | 0.85% | 2.56% | 18.59% |
| 2024-03-22 | 51.6 (-0.77%) | 2920 | 0 | 0 | 0 | 0 | 0.0% | 29.59 (0.0) | 170 (38.17%) | 0.43% | 2.07% | 23.1% |
| 2024-03-21 | 52.0 (0.39%) | 2920 | -10 | 0 | 0 | 0 | 0.0% | 29.59 (-0.1) | 123 (-41.48%) | 0.31% | 2.56% | 26.43% |
| 2024-03-20 | 51.8 (-0.19%) | 2930 | -25 | 0 | 0 | 0 | 0.0% | 29.69 (-0.26) | 210 (23.67%) | 0.53% | 2.98% | 27.98% |
| 2024-03-19 | 51.9 (-0.57%) | 2955 | -6 | 0 | 0 | 0 | 0.0% | 29.95 (-0.06) | 170 (19.43%) | 0.43% | 3.51% | 30.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.2 (1.16%) | 2961 | -22 | 0 | -4 | 0 | 0.0% | 30.01 (-0.22) | 142 (-61.16%) | 0.36% | 3.74% | 31.66% |
| 2024-03-15 | 51.6 (-0.77%) | 2983 | -137 | 4 | 0 | 0 | 0.13% | 30.23 (-1.39) | 366 (28.3%) | 0.93% | 4.33% | 33.67% |
| 2024-03-14 | 52.0 (-1.33%) | 3120 | -24 | 4 | -5 | 0 | 0.13% | 31.62 (-0.24) | 285 (-32.16%) | 0.72% | 4.5% | 36.59% |
| 2024-03-13 | 52.7 (-3.66%) | 3144 | 1 | 9 | -7 | 0 | 0.29% | 31.86 (0.01) | 421 (61.12%) | 1.07% | 5.13% | 40.52% |
| 2024-03-12 | 54.7 (1.11%) | 3143 | -7 | 16 | 0 | 0 | 0.51% | 31.85 (-0.07) | 261 (-29.99%) | 0.66% | 5.12% | 41.61% |
| 2024-03-11 | 54.1 (-2.52%) | 3150 | -64 | 16 | -6 | 0 | 0.51% | 31.92 (-0.65) | 373 (-14.48%) | 0.95% | 5.79% | 43.35% |
| 2024-03-08 | 55.5 (-2.29%) | 3214 | -49 | 22 | -20 | 0 | 0.68% | 32.57 (-0.5) | 436 (-17.97%) | 1.11% | 5.87% | 45.74% |
| 2024-03-07 | 56.8 (-1.05%) | 3263 | 13 | 42 | -2 | 0 | 1.29% | 33.07 (0.13) | 532 (26.71%) | 1.35% | 5.89% | 48.65% |
| 2024-03-06 | 57.4 (2.32%) | 3250 | -40 | 44 | 0 | 0 | 1.35% | 32.94 (-0.4) | 420 (-19.7%) | 1.06% | 5.24% | 51.45% |
| 2024-03-05 | 56.1 (-0.71%) | 3290 | 12 | 44 | -10 | 0 | 1.34% | 33.34 (0.12) | 523 (29.39%) | 1.32% | 6.75% | 54.12% |
| 2024-03-04 | 56.5 (0.53%) | 3278 | -45 | 54 | 0 | 0 | 1.65% | 33.22 (-0.46) | 404 (-9.13%) | 1.02% | 6.51% | 62.08% |
| 2024-03-01 | 56.2 (-1.23%) | 3323 | -108 | 54 | 0 | 0 | 1.63% | 33.68 (-1.09) | 445 (59.91%) | 1.13% | 10.84% | 66.03% |
| 2024-02-29 | 56.9 (0.35%) | 3431 | 20 | 54 | -4 | 0 | 1.57% | 34.77 (0.2) | 278 (-72.6%) | 0.7% | 13.48% | 66.37% |
| 2024-02-27 | 56.7 (-2.74%) | 3411 | -112 | 58 | -16 | 0 | 1.7% | 34.57 (-1.13) | 1015 (137.63%) | 2.57% | 14.64% | 68.94% |
| 2024-02-26 | 58.3 (0.52%) | 3523 | -94 | 74 | -1 | 0 | 2.1% | 35.7 (-0.96) | 427 (-79.81%) | 1.08% | 15.13% | 78.67% |
| 2024-02-23 | 58.0 (-2.03%) | 3617 | 92 | 75 | -8 | 0 | 2.07% | 36.66 (0.93) | 2116 (42.47%) | 5.36% | 15.63% | 77.66% |
| 2024-02-22 | 59.2 (4.23%) | 3525 | 132 | 83 | 26 | 0 | 2.35% | 35.73 (1.34) | 1485 (101.93%) | 3.76% | 12.63% | 72.44% |
| 2024-02-21 | 56.8 (0.53%) | 3393 | -92 | 57 | 1 | 0 | 1.68% | 34.39 (-0.93) | 735 (-39.25%) | 1.86% | 12.72% | 68.8% |
| 2024-02-20 | 56.5 (-2.75%) | 3485 | -239 | 56 | -10 | 0 | 1.61% | 35.32 (-2.42) | 1211 (94.31%) | 3.07% | 15.52% | 67.02% |
| 2024-02-19 | 58.1 (-1.02%) | 3724 | 12 | 66 | -14 | 0 | 1.77% | 37.74 (0.12) | 623 (-33.26%) | 1.58% | 14.6% | 64.17% |
| 2024-02-16 | 58.7 (-1.01%) | 3712 | -145 | 80 | 5 | 0 | 2.16% | 37.62 (-1.47) | 934 (-38.61%) | 2.36% | 15.43% | 62.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 59.3 (2.07%) | 3857 | -28 | 75 | 1 | 0 | 1.94% | 39.09 (-0.28) | 1521 (-17.29%) | 3.85% | 16.4% | 60.6% |
| 2024-02-05 | 58.1 (2.47%) | 3885 | -31 | 74 | 3 | 0 | 1.9% | 39.37 (-0.32) | 1839 (116.76%) | 4.66% | 16.56% | 56.95% |
| 2024-02-02 | 56.7 (0.18%) | 3916 | -97 | 71 | -2 | 0 | 1.81% | 39.69 (-0.98) | 848 (-10.79%) | 2.15% | 16.05% | 52.54% |
| 2024-02-01 | 56.6 (-2.92%) | 4013 | -76 | 73 | -5 | 0 | 1.82% | 40.67 (-0.77) | 951 (-27.77%) | 2.41% | 17.64% | 50.67% |
| 2024-01-31 | 58.3 (0.69%) | 4089 | -51 | 78 | 6 | 0 | 1.91% | 41.44 (-0.52) | 1317 (-16.85%) | 3.33% | 24.52% | 48.49% |
| 2024-01-30 | 57.9 (-0.52%) | 4140 | -20 | 72 | -4 | 0 | 1.74% | 41.96 (-0.2) | 1584 (-3.35%) | 4.01% | 26.15% | 45.29% |
| 2024-01-29 | 58.2 (4.3%) | 4160 | 147 | 76 | 17 | 0 | 1.83% | 42.16 (1.49) | 1639 (11.07%) | 4.15% | 23.61% | 41.38% |
| 2024-01-26 | 55.8 (-1.93%) | 4013 | -113 | 59 | 16 | 0 | 1.47% | 40.67 (-1.15) | 1475 (-59.76%) | 3.74% | 22.74% | 37.35% |
| 2024-01-25 | 56.9 (3.08%) | 4126 | 176 | 43 | 16 | 0 | 1.04% | 41.82 (1.79) | 3667 (86.74%) | 9.28% | 31.3% | 33.78% |
| 2024-01-24 | 55.2 (4.35%) | 3950 | -42 | 27 | 11 | 0 | 0.68% | 40.03 (-0.43) | 1963 (237.86%) | 4.97% | 22.08% | 24.64% |
| 2024-01-23 | 52.9 (0.0%) | 3992 | -2 | 16 | -14 | 0 | 0.4% | 40.46 (-0.02) | 581 (-55.05%) | 1.47% | 17.25% | 19.78% |
| 2024-01-22 | 52.9 (-2.04%) | 3994 | -31 | 30 | 3 | 0 | 0.75% | 40.48 (-0.31) | 1293 (-73.37%) | 3.27% | 15.9% | 18.4% |
| 2024-01-19 | 54.0 (8.54%) | 4025 | 454 | 27 | 17 | 0 | 0.67% | 40.79 (4.6) | 4856 (17700.02%) | 12.3% | 12.72% | 15.34% |
| 2024-01-18 | 49.75 (0.3%) | 3571 | 0 | 10 | -8 | 0 | 0.28% | 36.19 (0.0) | 27 (-51.09%) | 0.07% | 0.64% | 3.14% |
| 2024-01-17 | 49.6 (0.0%) | 3571 | -2 | 18 | -1 | 0 | 0.5% | 36.19 (-0.02) | 55 (18.85%) | 0.14% | 0.84% | 3.22% |
| 2024-01-16 | 49.6 (0.51%) | 3573 | 10 | 19 | 0 | 0 | 0.53% | 36.21 (0.1) | 46 (29.01%) | 0.12% | 0.79% | 3.34% |
| 2024-01-15 | 49.35 (0.1%) | 3563 | 3 | 19 | -5 | 0 | 0.53% | 36.11 (0.03) | 36 (-57.41%) | 0.09% | 0.88% | 3.4% |
| 2024-01-12 | 49.3 (-0.5%) | 3560 | 3 | 24 | 0 | 0 | 0.67% | 36.08 (0.03) | 85 (-20.27%) | 0.22% | 1.03% | 3.59% |
| 2024-01-11 | 49.55 (-0.8%) | 3557 | 7 | 24 | 0 | 0 | 0.67% | 36.05 (0.07) | 107 (183.06%) | 0.27% | 1.1% | 3.85% |
| 2024-01-10 | 49.95 (-0.1%) | 3550 | 2 | 24 | 0 | 0 | 0.68% | 35.98 (0.02) | 37 (-53.27%) | 0.1% | 1.06% | 3.94% |
| 2024-01-09 | 50.0 (-0.4%) | 3548 | 1 | 24 | 0 | 0 | 0.68% | 35.96 (0.01) | 81 (-16.69%) | 0.21% | 1.09% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 50.2 (-0.4%) | 3547 | -4 | 24 | 0 | 0 | 0.68% | 35.95 (-0.04) | 97 (-11.1%) | 0.25% | 0.99% | 4.12% |
| 2024-01-05 | 50.4 (-0.4%) | 3551 | -16 | 24 | -3 | 0 | 0.68% | 35.99 (-0.16) | 109 (19.26%) | 0.28% | 0.86% | 4.15% |
| 2024-01-04 | 50.6 (-0.78%) | 3567 | -1 | 27 | 0 | 0 | 0.76% | 36.15 (-0.01) | 91 (81.02%) | 0.23% | 0.75% | 4.35% |
| 2024-01-03 | 51.0 (-0.2%) | 3568 | 1 | 27 | -5 | 0 | 0.76% | 36.16 (0.01) | 50 (22.48%) | 0.13% | 0.66% | 4.5% |
| 2024-01-02 | 51.1 (-0.39%) | 3567 | 1 | 32 | 0 | 0 | 0.9% | 36.15 (0.01) | 41 (-13.29%) | 0.1% | 0.64% | 4.65% |
| 2023-12-29 | 51.3 (-0.19%) | 3566 | -7 | 32 | -5 | 0 | 0.9% | 36.14 (-0.07) | 47 (-27.78%) | 0.12% | 0.64% | 5.07% |
| 2023-12-28 | 51.4 (-0.19%) | 3573 | -1 | 37 | 0 | 0 | 1.04% | 36.21 (-0.01) | 66 (20.34%) | 0.17% | 0.73% | 6.29% |
| 2023-12-27 | 51.5 (-0.77%) | 3574 | -4 | 37 | 0 | 0 | 1.04% | 36.22 (-0.04) | 54 (23.57%) | 0.14% | 0.66% | 8.1% |
| 2023-12-26 | 51.9 (0.78%) | 3578 | 4 | 37 | 0 | 0 | 1.03% | 36.26 (0.04) | 44 (16.47%) | 0.11% | 0.66% | 9.46% |
| 2023-12-25 | 51.5 (0.0%) | 3574 | 0 | 37 | 0 | 0 | 1.04% | 36.22 (0.0) | 38 (-54.57%) | 0.1% | 0.82% | 9.44% |
| 2023-12-22 | 51.5 (-0.77%) | 3574 | 6 | 37 | 0 | 0 | 1.04% | 36.22 (0.06) | 83 (116.7%) | 0.21% | 0.89% | 9.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.4 (1.71%) | 3709 | -21 | 130 | -81 | 3.5% | 37.59 (-0.21) | 3633 (-55.07%) |
| 2024-12-13 | 82.0 (-14.14%) | 3730 | -537 | 211 | 25 | 5.66% | 37.8 (-5.45) | 8086 (3.65%) |
| 2024-12-06 | 95.5 (-0.93%) | 4267 | 68 | 186 | -24 | 4.36% | 43.25 (0.69) | 7801 (-16.49%) |
| 2024-11-29 | 96.4 (-0.92%) | 4199 | -68 | 210 | -49 | 5.0% | 42.56 (-0.69) | 9341 (-62.19%) |
| 2024-11-22 | 97.3 (-10.73%) | 4267 | 382 | 259 | -99 | 6.07% | 43.25 (3.88) | 24706 (-26.67%) |
| 2024-11-15 | 109.0 (5.83%) | 3885 | -671 | 358 | 55 | 9.21% | 39.37 (-6.8) | 33691 (89.6%) |
| 2024-11-08 | 103.0 (6.74%) | 4556 | -238 | 303 | 150 | 6.65% | 46.17 (-2.42) | 17769 (26.24%) |
| 2024-11-01 | 96.5 (-5.39%) | 4794 | -58 | 153 | -223 | 3.19% | 48.59 (-0.58) | 14076 (-71.29%) |
| 2024-10-25 | 102.0 (10.63%) | 4852 | 54 | 376 | 224 | 7.75% | 49.17 (0.54) | 49028 (235.93%) |
| 2024-10-18 | 92.2 (2.44%) | 4798 | 204 | 152 | -46 | 3.17% | 48.63 (2.07) | 14594 (4.51%) |
| 2024-10-11 | 90.0 (-7.88%) | 4594 | -586 | 198 | -397 | 4.31% | 46.56 (-5.94) | 13964 (1.93%) |
| 2024-10-04 | 97.7 (-7.83%) | 5180 | 501 | 595 | -57 | 11.49% | 52.5 (5.08) | 13700 (-67.3%) |
| 2024-09-27 | 106.0 (-7.02%) | 4679 | -1032 | 652 | -199 | 13.93% | 47.42 (-10.46) | 41896 (40.84%) |
| 2024-09-20 | 114.0 (18.63%) | 5711 | -111 | 851 | 622 | 14.9% | 57.88 (-1.12) | 29746 (-10.74%) |
| 2024-09-13 | 96.1 (0.1%) | 5822 | 216 | 229 | -21 | 3.93% | 59.0 (2.18) | 33327 (18.69%) |
| 2024-09-06 | 96.0 (-17.24%) | 5606 | -1560 | 250 | -534 | 4.46% | 56.82 (-15.81) | 28079 (-63.47%) |
| 2024-08-30 | 116.0 (3.11%) | 7166 | 135 | 784 | 113 | 10.94% | 72.63 (1.37) | 76863 (-12.83%) |
| 2024-08-23 | 112.5 (8.17%) | 7031 | 245 | 671 | -77 | 9.54% | 71.26 (2.49) | 88181 (61.57%) |
| 2024-08-16 | 104.0 (16.85%) | 6786 | 307 | 748 | 483 | 11.02% | 68.77 (3.11) | 54579 (44.46%) |
| 2024-08-09 | 89.0 (-3.68%) | 6479 | -961 | 265 | -298 | 4.09% | 65.66 (-9.74) | 37782 (-52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 92.4 (6.82%) | 7440 | 1038 | 563 | 249 | 7.57% | 75.4 (10.52) | 80117 (17.08%) |
| 2024-07-26 | 86.5 (-3.35%) | 6402 | -871 | 314 | -2 | 4.9% | 64.88 (-8.83) | 68429 (133.39%) |
| 2024-07-19 | 89.5 (5.67%) | 7273 | 145 | 316 | 170 | 4.34% | 73.71 (1.47) | 29320 (-12.64%) |
| 2024-07-12 | 84.7 (-9.12%) | 7128 | -426 | 146 | -100 | 2.05% | 72.24 (-4.32) | 33563 (-46.14%) |
| 2024-07-05 | 93.2 (19.95%) | 7554 | 1187 | 246 | 189 | 3.26% | 76.56 (12.03) | 62316 (-3.45%) |
| 2024-06-28 | 77.7 (-1.15%) | 6367 | 375 | 57 | 9 | 0.9% | 64.53 (3.8) | 64544 (118.49%) |
| 2024-06-21 | 78.6 (29.28%) | 5992 | 1074 | 48 | 31 | 0.8% | 60.73 (10.89) | 29541 (362.49%) |
| 2024-06-14 | 60.8 (-1.78%) | 4918 | -324 | 17 | -6 | 0.35% | 49.84 (-3.29) | 6387 (-39.5%) |
| 2024-06-07 | 61.9 (2.82%) | 5242 | 287 | 23 | 7 | 0.44% | 53.13 (2.91) | 10557 (-46.08%) |
| 2024-05-31 | 60.2 (5.43%) | 4955 | 1797 | 16 | 15 | 0.32% | 50.22 (18.21) | 19577 (208.69%) |
| 2024-05-24 | 57.1 (12.18%) | 3158 | 311 | 1 | 1 | 0.03% | 32.01 (3.16) | 6342 (915.23%) |
| 2024-05-17 | 50.9 (0.59%) | 2847 | -71 | 0 | 0 | 0.0% | 28.85 (-0.72) | 624 (-21.07%) |
| 2024-05-10 | 50.6 (0.8%) | 2918 | -8 | 0 | -2 | 0.0% | 29.57 (-0.08) | 791 (116.8%) |
| 2024-05-03 | 50.2 (-0.4%) | 2926 | -4 | 2 | 0 | 0.07% | 29.65 (-0.04) | 365 (-17.7%) |
| 2024-04-26 | 50.4 (0.8%) | 2930 | -32 | 2 | 0 | 0.07% | 29.69 (-0.33) | 443 (-66.03%) |
| 2024-04-19 | 50.0 (-2.72%) | 2962 | 72 | 2 | 2 | 0.07% | 30.02 (0.73) | 1305 (44.64%) |
| 2024-04-12 | 51.4 (-3.02%) | 2890 | -23 | 0 | 0 | 0.0% | 29.29 (-0.23) | 902 (41.92%) |
| 2024-04-03 | 53.0 (2.32%) | 2913 | 53 | 0 | -1 | 0.0% | 29.52 (0.53) | 636 (-56.33%) |
| 2024-03-29 | 51.8 (0.39%) | 2860 | -60 | 1 | 1 | 0.03% | 28.99 (-0.6) | 1456 (78.53%) |
| 2024-03-22 | 51.6 (0.0%) | 2920 | -63 | 0 | -4 | 0.0% | 29.59 (-0.64) | 815 (-52.25%) |
| 2024-03-15 | 51.6 (-7.03%) | 2983 | -231 | 4 | -18 | 0.13% | 30.23 (-2.34) | 1708 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 55.5 (-1.25%) | 3214 | -109 | 22 | -32 | 0.68% | 32.57 (-1.11) | 2316 (6.95%) |
| 2024-03-01 | 56.2 (-3.1%) | 3323 | -294 | 54 | -21 | 1.63% | 33.68 (-2.98) | 2166 (-64.91%) |
| 2024-02-23 | 58.0 (-1.19%) | 3617 | -95 | 75 | -5 | 2.07% | 36.66 (-0.96) | 6172 (151.4%) |
| 2024-02-16 | 58.7 (1.03%) | 3712 | -173 | 80 | 6 | 2.16% | 37.62 (-1.75) | 2455 (33.48%) |
| 2024-02-05 | 58.1 (2.47%) | 3885 | -31 | 74 | 3 | 1.9% | 39.37 (-0.32) | 1839 (-70.99%) |
| 2024-02-02 | 56.7 (1.61%) | 3916 | -97 | 71 | 12 | 1.81% | 39.69 (-0.98) | 6340 (-29.41%) |
| 2024-01-26 | 55.8 (3.33%) | 4013 | -12 | 59 | 32 | 1.47% | 40.67 (-0.12) | 8981 (78.8%) |
| 2024-01-19 | 54.0 (9.53%) | 4025 | 465 | 27 | 3 | 0.67% | 40.79 (4.71) | 5023 (1129.07%) |
| 2024-01-12 | 49.3 (-2.18%) | 3560 | 9 | 24 | 0 | 0.67% | 36.08 (0.09) | 408 (39.42%) |
| 2024-01-05 | 50.4 (-1.75%) | 3551 | -15 | 24 | -8 | 0.68% | 35.99 (-0.15) | 293 (16.68%) |
| 2023-12-29 | 51.3 (-0.39%) | 3566 | -8 | 32 | -5 | 0.9% | 36.14 (-0.08) | 251 (-28.54%) |
| 2023-12-22 | 51.5 (-2.65%) | 3574 | -20 | 37 | 0 | 1.04% | 36.22 (-0.2) | 351 (-44.48%) |
| 2023-12-15 | 52.9 (0.57%) | 3594 | 76 | 37 | 0 | 1.03% | 36.42 (0.77) | 633 (-17.18%) |
| 2023-12-08 | 52.6 (-0.75%) | 3518 | -11 | 37 | 0 | 1.05% | 35.65 (-0.12) | 764 (-62.99%) |
| 2023-12-01 | 53.0 (1.53%) | 3529 | 241 | 37 | 7 | 1.05% | 35.77 (2.45) | 2066 (95.59%) |
| 2023-11-24 | 52.2 (3.57%) | 3288 | 38 | 30 | 0 | 0.91% | 33.32 (0.38) | 1056 (190.05%) |
| 2023-11-17 | 50.4 (1.2%) | 3250 | 6 | 30 | 0 | 0.92% | 32.94 (0.06) | 364 (-29.54%) |
| 2023-11-10 | 49.8 (-0.3%) | 3244 | 1 | 30 | 0 | 0.92% | 32.88 (0.01) | 516 (72.59%) |
| 2023-11-03 | 49.95 (0.1%) | 3243 | -30 | 30 | 0 | 0.93% | 32.87 (-0.3) | 299 (-44.01%) |
| 2023-10-27 | 49.9 (-0.6%) | 3273 | -81 | 30 | -2 | 0.92% | 33.17 (-0.82) | 534 (-4.02%) |
| 2023-10-20 | 50.2 (-2.71%) | 3354 | -43 | 32 | 1 | 0.95% | 33.99 (-0.44) | 557 (-10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.6 (-4.44%) | 3397 | -29 | 31 | -46 | 0.91% | 34.43 (-0.29) | 622 (-87.42%) |
| 2023-10-06 | 54.0 (6.09%) | 3426 | 132 | 77 | 54 | 2.25% | 34.72 (1.34) | 4952 (647.72%) |
| 2023-09-28 | 50.9 (1.9%) | 3294 | -58 | 23 | -1 | 0.7% | 33.38 (-0.59) | 662 (5.96%) |
| 2023-09-22 | 49.95 (-0.7%) | 3352 | -65 | 24 | -9 | 0.72% | 33.97 (-0.66) | 625 (-58.07%) |
| 2023-09-15 | 50.3 (-1.37%) | 3417 | -81 | 33 | 32 | 0.97% | 34.63 (-0.82) | 1490 (101.14%) |
| 2023-09-08 | 51.0 (-1.54%) | 3498 | 1 | 1 | -2 | 0.03% | 35.45 (0.01) | 741 (-40.51%) |
| 2023-09-01 | 51.8 (0.78%) | 3497 | -3 | 3 | -1 | 0.09% | 35.44 (-0.03) | 1245 (3.06%) |
| 2023-08-25 | 51.4 (-1.72%) | 3500 | 94 | 4 | -3 | 0.11% | 35.47 (0.95) | 1208 (-23.7%) |
| 2023-08-18 | 52.3 (-3.68%) | 3406 | -29 | 7 | -3 | 0.21% | 34.52 (-0.29) | 1584 (-86.99%) |
| 2023-08-11 | 54.3 (-6.86%) | 3435 | -92 | 10 | -5 | 0.29% | 34.81 (-0.94) | 12175 (1.2%) |
| 2023-08-04 | 58.3 (10.84%) | 3527 | -42 | 15 | 12 | 0.43% | 35.75 (-0.42) | 12031 (920.46%) |
| 2023-07-28 | 52.6 (3.95%) | 3569 | 61 | 3 | 1 | 0.08% | 36.17 (0.62) | 1179 (-2.48%) |
| 2023-07-21 | 50.6 (-2.32%) | 3508 | -122 | 2 | -12 | 0.06% | 35.55 (-1.24) | 1209 (-65.79%) |
| 2023-07-14 | 51.8 (2.37%) | 3630 | 115 | 14 | 1 | 0.39% | 36.79 (1.17) | 3534 (171.09%) |
| 2023-07-07 | 50.6 (-4.71%) | 3515 | 39 | 13 | -10 | 0.37% | 35.62 (0.39) | 1303 (-50.41%) |
| 2023-06-30 | 53.1 (-1.67%) | 3476 | -96 | 23 | 23 | 0.66% | 35.23 (-0.97) | 2629 (534.3%) |
| 2023-06-21 | 54.0 (-1.1%) | 3572 | -81 | 0 | 0 | 0.0% | 36.2 (-0.82) | 414 (-68.09%) |
| 2023-06-16 | 54.6 (-1.44%) | 3653 | -242 | 0 | -1 | 0.0% | 37.02 (-2.46) | 1298 (21.54%) |
| 2023-06-09 | 55.4 (2.4%) | 3895 | -106 | 1 | 0 | 0.03% | 39.48 (-1.07) | 1068 (42.95%) |
| 2023-06-02 | 54.1 (-0.18%) | 4001 | -59 | 1 | 0 | 0.02% | 40.55 (-0.6) | 747 (27.44%) |
| 2023-05-26 | 54.2 (-0.73%) | 4060 | -36 | 1 | 0 | 0.02% | 41.15 (-0.36) | 586 (30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 54.6 (1.87%) | 4096 | -31 | 1 | -10 | 0.02% | 41.51 (-0.32) | 450 (-69.06%) |
| 2023-05-12 | 53.6 (-4.63%) | 4127 | -70 | 11 | 2 | 0.27% | 41.83 (-0.71) | 1457 (188.98%) |
| 2023-05-05 | 56.2 (0.36%) | 4197 | -37 | 9 | -1 | 0.21% | 42.54 (-0.37) | 504 (-62.84%) |
| 2023-04-28 | 56.0 (-0.53%) | 4234 | 45 | 10 | -2 | 0.24% | 42.91 (0.46) | 1356 (-55.23%) |
| 2023-04-21 | 56.3 (-6.63%) | 4189 | -128 | 12 | 12 | 0.29% | 42.45 (-1.3) | 3030 (58.35%) |
| 2023-04-14 | 60.3 (1.01%) | 4317 | -398 | 0 | 0 | 0.0% | 43.75 (-4.04) | 1913 (237.43%) |
| 2023-04-07 | 59.7 (-0.5%) | 4715 | -53 | 0 | 0 | 0.0% | 47.79 (-0.53) | 567 (-73.0%) |
| 2023-03-31 | 60.0 (-0.5%) | 4768 | -379 | 0 | 0 | 0.0% | 48.32 (-3.84) | 2100 (3.61%) |
| 2023-03-24 | 60.3 (2.9%) | 5147 | -173 | 0 | -37 | 0.0% | 52.16 (-1.76) | 2027 (1.14%) |
| 2023-03-17 | 58.6 (0.69%) | 5320 | 65 | 37 | 12 | 0.7% | 53.92 (0.66) | 2004 (-26.51%) |
| 2023-03-10 | 58.2 (-1.36%) | 5255 | -238 | 25 | 3 | 0.48% | 53.26 (-2.41) | 2727 (116.66%) |
| 2023-03-03 | 59.0 (-0.17%) | 5493 | -2 | 22 | 2 | 0.4% | 55.67 (-0.02) | 1259 (-20.99%) |
| 2023-02-24 | 59.1 (-3.59%) | 5495 | -68 | 20 | 1 | 0.36% | 55.69 (-0.69) | 1593 (-22.36%) |
| 2023-02-17 | 61.3 (-1.13%) | 5563 | -170 | 19 | 1 | 0.34% | 56.38 (-1.72) | 2052 (-75.36%) |
| 2023-02-10 | 62.0 (2.48%) | 5733 | -55 | 18 | 6 | 0.31% | 58.1 (-0.56) | 8331 (337.34%) |
| 2023-02-03 | 60.5 (2.37%) | 5788 | 107 | 12 | -15 | 0.21% | 58.66 (1.08) | 1904 (516.14%) |
| 2023-01-17 | 59.1 (0.68%) | 5681 | -26 | 27 | -1 | 0.48% | 57.58 (-0.26) | 309 (-82.53%) |
| 2023-01-13 | 58.7 (-5.93%) | 5707 | -10 | 28 | -4 | 0.49% | 57.84 (-0.1) | 1769 (-4.61%) |
| 2023-01-06 | 62.4 (5.76%) | 5717 | 74 | 32 | -12 | 0.56% | 57.94 (0.75) | 1855 (26.14%) |
| 2022-12-30 | 59.0 (-4.99%) | 5643 | 17 | 44 | -21 | 0.78% | 57.19 (0.17) | 1470 (-42.27%) |
| 2022-12-23 | 62.1 (-6.33%) | 5626 | -118 | 65 | -11 | 1.16% | 57.02 (-1.19) | 2547 (-30.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 66.3 (2.31%) | 5744 | -487 | 76 | 28 | 1.32% | 58.21 (-4.94) | 3659 (-64.23%) |
| 2022-12-09 | 64.8 (-6.36%) | 6231 | -136 | 48 | 3 | 0.77% | 63.15 (-1.38) | 10229 (73.78%) |
| 2022-12-02 | 69.2 (1.76%) | 6367 | 332 | 45 | -5 | 0.71% | 64.53 (3.37) | 5886 (-17.01%) |
| 2022-11-25 | 68.0 (9.85%) | 6035 | 835 | 50 | 30 | 0.83% | 61.16 (8.46) | 7092 (94.46%) |
| 2022-11-18 | 61.9 (4.21%) | 5200 | 0 | 20 | 1 | 0.38% | 52.7 (0.0) | 3647 (-5.32%) |
| 2022-11-11 | 59.4 (2.59%) | 5200 | 288 | 19 | -2 | 0.37% | 52.7 (2.92) | 3852 (58.04%) |
| 2022-11-04 | 57.9 (10.5%) | 4912 | 49 | 21 | 7 | 0.43% | 49.78 (0.49) | 2437 (-4.31%) |
| 2022-10-28 | 52.4 (2.34%) | 4863 | 47 | 14 | 7 | 0.29% | 49.29 (0.48) | 2547 (10.06%) |
| 2022-10-21 | 51.2 (-2.85%) | 4816 | -73 | 7 | 3 | 0.15% | 48.81 (-0.74) | 2314 (-31.84%) |
| 2022-10-14 | 52.7 (-15.41%) | 4889 | -487 | 4 | -4 | 0.08% | 49.55 (-4.93) | 3395 (30.24%) |
| 2022-10-07 | 62.3 (-4.15%) | 5376 | 8 | 8 | -47 | 0.15% | 54.48 (0.08) | 2607 (-30.38%) |
| 2022-09-30 | 65.0 (-7.8%) | 5368 | 25 | 55 | -4 | 1.02% | 54.4 (0.25) | 3745 (-61.5%) |
| 2022-09-23 | 70.5 (-4.86%) | 5343 | -108 | 59 | -3 | 1.1% | 54.15 (-1.09) | 9728 (13.87%) |
| 2022-09-16 | 74.1 (2.77%) | 5451 | 919 | 62 | -32 | 1.14% | 55.24 (9.31) | 8543 (119.16%) |
| 2022-09-08 | 72.1 (0.0%) | 4532 | -109 | 94 | -5 | 2.07% | 45.93 (-1.11) | 3898 (-33.58%) |
| 2022-09-02 | 72.1 (7.29%) | 4641 | 674 | 99 | 88 | 2.13% | 47.04 (6.84) | 5868 (347.48%) |
| 2022-08-26 | 67.2 (-0.44%) | 3967 | -197 | 11 | -4 | 0.28% | 40.2 (-2.0) | 1311 (-41.59%) |
| 2022-08-19 | 67.5 (5.97%) | 4164 | 163 | 15 | 3 | 0.36% | 42.2 (1.65) | 2245 (9.3%) |
| 2022-08-12 | 63.7 (3.58%) | 4001 | -98 | 12 | 2 | 0.3% | 40.55 (-0.99) | 2054 (117.14%) |
| 2022-08-05 | 61.5 (-4.65%) | 4099 | 27 | 10 | -7 | 0.24% | 41.54 (0.27) | 946 (-22.65%) |
| 2022-07-29 | 64.5 (0.78%) | 4072 | 5 | 17 | 0 | 0.42% | 41.27 (0.05) | 1223 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.0 (11.5%) | 4067 | 48 | 17 | 9 | 0.42% | 41.22 (0.49) | 1952 (20.37%) |
| 2022-07-15 | 57.4 (0.17%) | 4019 | 185 | 8 | -1 | 0.2% | 40.73 (1.87) | 1622 (6.98%) |
| 2022-07-08 | 57.3 (10.19%) | 3834 | -88 | 9 | 6 | 0.23% | 38.86 (-0.89) | 1516 (-6.82%) |
| 2022-07-01 | 52.0 (-5.97%) | 3922 | 24 | 3 | 3 | 0.08% | 39.75 (0.24) | 1627 (-22.29%) |
| 2022-06-24 | 55.3 (-17.22%) | 3898 | -524 | 0 | -14 | 0.0% | 39.51 (-5.31) | 2094 (62.47%) |
| 2022-06-17 | 66.8 (-3.19%) | 4422 | 252 | 14 | -35 | 0.32% | 44.82 (2.56) | 1288 (-24.59%) |
| 2022-06-10 | 69.0 (-0.14%) | 4170 | 36 | 49 | -25 | 1.18% | 42.26 (0.36) | 1709 (121.91%) |
| 2022-06-02 | 69.1 (1.77%) | 4134 | 149 | 74 | -4 | 1.79% | 41.9 (1.51) | 770 (-7.06%) |
| 2022-05-27 | 67.9 (0.74%) | 3985 | 36 | 78 | 6 | 1.96% | 40.39 (0.37) | 828 (-56.07%) |
| 2022-05-20 | 67.4 (1.97%) | 3949 | 17 | 72 | 11 | 1.82% | 40.02 (0.17) | 1886 (58.1%) |
| 2022-05-13 | 66.1 (-1.05%) | 3932 | 63 | 61 | 43 | 1.55% | 39.85 (0.64) | 1193 (76.36%) |
| 2022-05-06 | 66.8 (-0.6%) | 3869 | 202 | 18 | -15 | 0.47% | 39.21 (2.05) | 676 (-30.86%) |
| 2022-04-29 | 67.2 (-4.0%) | 3667 | -74 | 33 | -1 | 0.9% | 37.16 (-0.75) | 978 (-40.36%) |
| 2022-04-22 | 70.0 (5.11%) | 3741 | 11 | 34 | 10 | 0.91% | 37.91 (0.11) | 1640 (-30.78%) |
| 2022-04-15 | 66.6 (-6.72%) | 3730 | -135 | 24 | 9 | 0.64% | 37.8 (-1.37) | 2369 (147.01%) |
| 2022-04-08 | 71.4 (-1.11%) | 3865 | -23 | 15 | 15 | 0.39% | 39.17 (-0.23) | 959 (-55.61%) |
| 2022-04-01 | 72.2 (3.44%) | 3888 | 140 | 0 | -2 | 0 | 39.4 (1.41) | 2161 (-44.6%) |
| 2022-03-25 | 69.8 (4.65%) | 3748 | -116 | 2 | 2 | 0.05% | 37.99 (-1.17) | 3901 (18.53%) |
| 2022-03-18 | 66.7 (10.61%) | 3864 | 218 | 0 | -15 | 0.0% | 39.16 (2.21) | 3291 (133.33%) |
| 2022-03-11 | 60.3 (-1.63%) | 3646 | -125 | 15 | -10 | 0.41% | 36.95 (-1.27) | 1410 (-8.62%) |
| 2022-03-04 | 61.3 (-2.7%) | 3771 | 94 | 25 | -5 | 0.66% | 38.22 (0.95) | 1543 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 63.0 (0.96%) | 3677 | 289 | 30 | 6 | 0.82% | 37.27 (2.93) | 2710 (159.02%) |
| 2022-02-18 | 62.4 (0.65%) | 3388 | 59 | 24 | -7 | 0.71% | 34.34 (0.6) | 1046 (-62.36%) |
| 2022-02-11 | 62.0 (7.83%) | 3329 | 198 | 31 | 7 | 0.93% | 33.74 (2.01) | 2779 (511.9%) |
| 2022-01-26 | 57.5 (-0.52%) | 3131 | 44 | 24 | -2 | 0.77% | 31.73 (0.44) | 454 (-8.0%) |
| 2022-01-21 | 57.8 (0.35%) | 3087 | -5 | 26 | 2 | 0.84% | 31.29 (-0.05) | 493 (-23.45%) |
| 2022-01-14 | 57.6 (-0.69%) | 3092 | 0 | 24 | 1 | 0.78% | 31.34 (0.0) | 645 (-38.1%) |
| 2022-01-07 | 58.0 (-2.36%) | 3092 | -78 | 23 | 0 | 0.74% | 31.34 (-0.79) | 1042 (83.7%) |
| 2021-12-30 | 59.4 (0.85%) | 3170 | 36 | 23 | 0 | 0.73% | 32.13 (0.37) | 567 (-54.64%) |
| 2021-12-24 | 58.9 (4.99%) | 3134 | 45 | 23 | -2 | 0.73% | 31.76 (0.45) | 1250 (-15.13%) |
| 2021-12-17 | 56.1 (-9.22%) | 3089 | -93 | 25 | -21 | 0.81% | 31.31 (-0.94) | 1473 (-77.03%) |
| 2021-12-10 | 61.8 (8.99%) | 3182 | 223 | 46 | 19 | 1.45% | 32.25 (2.26) | 6414 (515.09%) |
| 2021-12-03 | 56.7 (7.39%) | 2959 | 163 | 27 | 3 | 0.91% | 29.99 (1.65) | 1042 (13.36%) |
| 2021-11-26 | 52.8 (-3.65%) | 2796 | -169 | 24 | -7 | 0.86% | 28.34 (-1.71) | 920 (-69.72%) |
| 2021-11-19 | 54.8 (3.2%) | 2965 | 40 | 31 | 11 | 1.05% | 30.05 (0.41) | 3038 (100.24%) |
| 2021-11-12 | 53.1 (6.95%) | 2925 | -23 | 20 | 6 | 0.68% | 29.64 (-0.24) | 1517 (34.46%) |
| 2021-11-05 | 49.65 (2.37%) | 2948 | -6 | 14 | -3 | 0.47% | 29.88 (-0.06) | 1128 (93.8%) |
| 2021-10-29 | 48.5 (2.11%) | 2954 | 42 | 17 | 0 | 0.58% | 29.94 (0.43) | 582 (-28.77%) |
| 2021-10-22 | 47.5 (5.56%) | 2912 | -44 | 17 | 3 | 0.58% | 29.51 (-0.45) | 817 (20.31%) |
| 2021-10-15 | 45.0 (1.35%) | 2956 | -46 | 14 | 4 | 0.47% | 29.96 (-0.46) | 679 (-43.62%) |
| 2021-10-08 | 44.4 (-2.95%) | 3002 | -12 | 10 | 8 | 0.33% | 30.42 (-0.13) | 1205 (16.91%) |
| 2021-10-01 | 45.75 (-10.47%) | 3014 | -118 | 2 | -3 | 0.07% | 30.55 (-1.19) | 1030 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.1 (1.39%) | 3132 | 61 | 5 | 5 | 0.16% | 31.74 (0.62) | 1280 (144.77%) |
| 2021-09-17 | 50.4 (-4.91%) | 3071 | 31 | 0 | -5 | 0.0% | 31.12 (0.31) | 523 (-55.04%) |
| 2021-09-10 | 53.0 (-2.57%) | 3040 | -24 | 5 | 1 | 0.16% | 30.81 (-0.24) | 1163 (-28.6%) |
| 2021-09-03 | 54.4 (2.64%) | 3064 | 112 | 4 | 1 | 0.13% | 31.05 (1.13) | 1629 (-25.99%) |
| 2021-08-27 | 53.0 (5.16%) | 2952 | -260 | 3 | -6 | 0.1% | 29.92 (-2.63) | 2201 (5.75%) |
| 2021-08-20 | 50.4 (-5.79%) | 3212 | -293 | 9 | -10 | 0.28% | 32.55 (-2.97) | 2082 (-18.86%) |
| 2021-08-13 | 53.5 (-8.55%) | 3505 | -247 | 19 | 8 | 0.54% | 35.52 (-2.51) | 2565 (121.47%) |
| 2021-08-06 | 58.5 (-3.15%) | 3752 | 43 | 11 | -12 | 0.29% | 38.03 (0.44) | 1158 (-44.54%) |
| 2021-07-30 | 60.4 (-4.88%) | 3709 | -103 | 23 | 3 | 0.62% | 37.59 (-1.04) | 2089 (-38.48%) |
| 2021-07-23 | 63.5 (-4.08%) | 3812 | 6 | 20 | -9 | 0.52% | 38.63 (0.06) | 3395 (-48.1%) |
| 2021-07-16 | 66.2 (16.75%) | 3806 | 652 | 29 | 7 | 0.76% | 38.57 (6.6) | 6542 (299.22%) |
| 2021-07-09 | 56.7 (-2.24%) | 3154 | -68 | 22 | 3 | 0.7% | 31.97 (-0.68) | 1638 (-6.38%) |
| 2021-07-02 | 58.0 (-4.76%) | 3222 | -121 | 19 | -9 | 0.59% | 32.65 (-1.23) | 1750 (24.51%) |
| 2021-06-25 | 60.9 (-2.4%) | 3343 | 104 | 28 | 3 | 0.84% | 33.88 (1.05) | 1406 (11.85%) |
