- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 256.5 (-1.35%) | 2617 | -3 | 15 | 5 | 0 | 0.57% | 15.62 (-0.01) | 172 (-47.79%) | 0.26% | 3.49% | 15.65% |
| 2024-11-19 | 260.0 (3.59%) | 2620 | -29 | 10 | -4 | 0 | 0.38% | 15.63 (-0.18) | 329 (-39.87%) | 0.49% | 3.99% | 16.57% |
| 2024-11-18 | 251.0 (-3.28%) | 2649 | 63 | 14 | -2 | 0 | 0.53% | 15.81 (0.38) | 548 (38.35%) | 0.82% | 4.52% | 19.36% |
| 2024-11-15 | 259.5 (0.39%) | 2586 | 15 | 16 | 0 | 3 | 0.62% | 15.43 (0.09) | 396 (-55.38%) | 0.59% | 4.89% | 19.48% |
| 2024-11-14 | 258.5 (0.19%) | 2571 | -13 | 16 | -1 | 0 | 0.62% | 15.34 (-0.08) | 888 (73.46%) | 1.33% | 5.69% | 19.86% |
| 2024-11-13 | 258.0 (0.39%) | 2584 | -19 | 17 | 0 | 0 | 0.66% | 15.42 (-0.11) | 512 (-25.07%) | 0.76% | 4.88% | 20.06% |
| 2024-11-12 | 257.0 (-2.47%) | 2603 | 31 | 17 | 4 | 0 | 0.65% | 15.53 (0.18) | 683 (-13.86%) | 1.02% | 4.61% | 19.91% |
| 2024-11-11 | 263.5 (-1.13%) | 2572 | 34 | 13 | 0 | 0 | 0.51% | 15.35 (0.21) | 793 (-15.19%) | 1.18% | 4.45% | 19.62% |
| 2024-11-08 | 266.5 (-1.11%) | 2538 | 26 | 13 | 0 | 0 | 0.51% | 15.14 (0.15) | 936 (174.15%) | 1.4% | 4.11% | 19.27% |
| 2024-11-07 | 269.5 (0.0%) | 2512 | 5 | 13 | 0 | 0 | 0.52% | 14.99 (0.03) | 341 (1.71%) | 0.51% | 3.8% | 18.95% |
| 2024-11-06 | 269.5 (1.89%) | 2507 | 3 | 13 | 0 | 0 | 0.52% | 14.96 (0.02) | 335 (-41.88%) | 0.5% | 3.68% | 19.43% |
| 2024-11-05 | 264.5 (-1.31%) | 2504 | -6 | 13 | -4 | 0 | 0.52% | 14.94 (-0.04) | 577 (2.52%) | 0.86% | 3.75% | 20.64% |
| 2024-11-04 | 268.0 (0.0%) | 2510 | -45 | 17 | -59 | 0 | 0.68% | 14.98 (-0.27) | 563 (-22.71%) | 0.84% | 3.5% | 20.72% |
| 2024-11-01 | 268.0 (-1.29%) | 2555 | 95 | 76 | 57 | 0 | 2.97% | 15.25 (0.57) | 728 (186.34%) | 1.09% | 3.12% | 20.95% |
| 2024-10-30 | 271.5 (-0.73%) | 2460 | -14 | 19 | 0 | 0 | 0.77% | 14.68 (-0.08) | 254 (-33.58%) | 0.38% | 2.69% | 20.52% |
| 2024-10-29 | 273.5 (-0.91%) | 2474 | 7 | 19 | -1 | 0 | 0.77% | 14.76 (0.04) | 383 (-7.31%) | 0.57% | 3.6% | 21.09% |
| 2024-10-28 | 276.0 (-1.78%) | 2467 | -10 | 20 | -2 | 0 | 0.81% | 14.72 (-0.06) | 413 (35.43%) | 0.62% | 4.2% | 21.28% |
| 2024-10-25 | 281.0 (0.0%) | 2477 | 3 | 22 | 0 | 0 | 0.89% | 14.78 (0.02) | 305 (-31.25%) | 0.46% | 6.86% | 21.58% |
| 2024-10-24 | 281.0 (-2.26%) | 2474 | -1 | 22 | -2 | 1 | 0.89% | 14.76 (-0.01) | 444 (-48.52%) | 0.66% | 7.35% | 22.33% |
| 2024-10-23 | 287.5 (0.7%) | 2475 | -9 | 24 | 4 | 0 | 0.97% | 14.77 (-0.05) | 862 (9.74%) | 1.29% | 7.66% | 24.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 285.5 (-1.72%) | 2484 | -25 | 20 | -6 | 0 | 0.81% | 14.82 (-0.15) | 786 (-64.18%) | 1.18% | 7.9% | 25.67% |
| 2024-10-21 | 290.5 (4.87%) | 2509 | -164 | 26 | 12 | 0 | 1.04% | 14.97 (-0.98) | 2194 (247.31%) | 3.28% | 7.34% | 26.35% |
| 2024-10-18 | 277.0 (1.09%) | 2673 | -11 | 14 | 0 | 1 | 0.52% | 15.95 (-0.07) | 631 (-3.03%) | 0.94% | 4.79% | 26.46% |
| 2024-10-17 | 274.0 (0.92%) | 2684 | 13 | 14 | 2 | 0 | 0.52% | 16.02 (0.08) | 651 (-36.21%) | 0.97% | 4.68% | 27.89% |
| 2024-10-16 | 271.5 (-1.99%) | 2671 | 80 | 12 | -3 | 0 | 0.45% | 15.94 (0.48) | 1021 (148.95%) | 1.53% | 4.79% | 29.58% |
| 2024-10-15 | 277.0 (0.0%) | 2591 | -29 | 15 | 0 | 0 | 0.58% | 15.46 (-0.17) | 410 (-16.6%) | 0.61% | 4.25% | 29.97% |
| 2024-10-14 | 277.0 (0.36%) | 2620 | -1 | 15 | -1 | 1 | 0.57% | 15.63 (-0.01) | 491 (-11.84%) | 0.74% | 5.35% | 30.03% |
| 2024-10-11 | 276.0 (0.36%) | 2621 | -18 | 16 | 1 | 0 | 0.61% | 15.64 (-0.11) | 557 (-22.91%) | 0.83% | 5.55% | 30.25% |
| 2024-10-09 | 275.0 (-2.48%) | 2639 | 48 | 15 | -5 | 0 | 0.57% | 15.75 (0.29) | 723 (9.67%) | 1.08% | 5.8% | 30.1% |
| 2024-10-08 | 282.0 (-1.4%) | 2591 | 92 | 20 | -1 | 0 | 0.77% | 15.46 (0.55) | 660 (-42.37%) | 0.99% | 5.38% | 29.65% |
| 2024-10-07 | 286.0 (3.44%) | 2499 | 2 | 21 | 4 | 0 | 0.84% | 14.91 (0.01) | 1145 (82.02%) | 1.71% | 5.34% | 29.62% |
| 2024-10-04 | 276.5 (0.0%) | 2497 | -1 | 17 | 1 | 0 | 0.68% | 14.9 (-0.01) | 629 (-12.81%) | 0.94% | 4.39% | 29.73% |
| 2024-10-01 | 276.5 (2.6%) | 2498 | -16 | 16 | -1 | 0 | 0.64% | 14.91 (-0.09) | 721 (63.14%) | 1.08% | 4.37% | 30.3% |
| 2024-09-30 | 269.5 (-2.18%) | 2514 | 59 | 17 | 3 | 0 | 0.68% | 15.0 (0.35) | 442 (-30.32%) | 0.66% | 4.49% | 30.1% |
| 2024-09-27 | 275.5 (0.18%) | 2455 | 27 | 14 | 0 | 0 | 0.57% | 14.65 (0.16) | 634 (25.46%) | 0.95% | 6.2% | 31.58% |
| 2024-09-26 | 275.0 (0.0%) | 2428 | 34 | 14 | 0 | 0 | 0.58% | 14.49 (0.2) | 506 (-18.18%) | 0.76% | 8.18% | 32.09% |
| 2024-09-25 | 275.0 (1.48%) | 2394 | -46 | 14 | 0 | 0 | 0.58% | 14.29 (-0.27) | 618 (-23.19%) | 0.92% | 9.28% | 33.57% |
| 2024-09-24 | 271.0 (0.37%) | 2440 | 27 | 14 | -16 | 0 | 0.57% | 14.56 (0.16) | 805 (-49.22%) | 1.2% | 11.74% | 34.96% |
| 2024-09-23 | 270.0 (-2.35%) | 2413 | 179 | 30 | 0 | 1 | 1.24% | 14.4 (1.07) | 1585 (-18.83%) | 2.37% | 12.91% | 35.82% |
| 2024-09-20 | 276.5 (-0.18%) | 2234 | 42 | 30 | -3 | 1 | 1.34% | 13.33 (0.25) | 1953 (56.97%) | 2.92% | 13.2% | 36.69% |
| 2024-09-19 | 277.0 (1.47%) | 2192 | 33 | 33 | 1 | 0 | 1.51% | 13.08 (0.2) | 1244 (-45.09%) | 1.86% | 12.21% | 36.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 273.0 (3.8%) | 2159 | -271 | 32 | 14 | 0 | 1.48% | 12.88 (-1.62) | 2266 (42.64%) | 3.39% | 11.01% | 38.06% |
| 2024-09-16 | 263.0 (1.15%) | 2430 | -28 | 18 | -6 | 0 | 0.74% | 14.5 (-0.17) | 1589 (-10.69%) | 2.38% | 8.59% | 38.43% |
| 2024-09-13 | 260.0 (-2.07%) | 2458 | 125 | 24 | 0 | 0 | 0.98% | 14.67 (0.72) | 1779 (38.29%) | 2.66% | 6.9% | 38.08% |
| 2024-09-12 | 265.5 (0.0%) | 2333 | 204 | 24 | -9 | 0 | 1.03% | 13.95 (1.22) | 1286 (188.89%) | 1.92% | 4.86% | 37.75% |
| 2024-09-11 | 265.5 (2.91%) | 2129 | -15 | 33 | -2 | 0 | 1.55% | 12.73 (-0.09) | 445 (-30.91%) | 0.67% | 3.9% | 37.0% |
| 2024-09-10 | 258.0 (-2.27%) | 2144 | 10 | 35 | -1 | 0 | 1.63% | 12.82 (0.06) | 644 (40.87%) | 0.96% | 5.06% | 37.96% |
| 2024-09-09 | 264.0 (-2.04%) | 2134 | -27 | 36 | 0 | 0 | 1.69% | 12.76 (-0.16) | 457 (9.08%) | 0.68% | 5.6% | 38.09% |
| 2024-09-06 | 269.5 (1.51%) | 2161 | 4 | 36 | -2 | 0 | 1.67% | 12.92 (0.02) | 419 (-34.36%) | 0.63% | 5.8% | 39.47% |
| 2024-09-05 | 265.5 (-1.67%) | 2157 | -8 | 38 | -18 | 0 | 1.76% | 12.9 (-0.05) | 639 (-47.75%) | 0.96% | 7.31% | 40.41% |
| 2024-09-04 | 270.0 (-3.91%) | 2165 | -56 | 56 | 1 | 0 | 2.59% | 12.95 (-0.33) | 1223 (21.7%) | 1.83% | 7.82% | 39.91% |
| 2024-09-03 | 281.0 (-2.26%) | 2221 | 72 | 55 | -23 | 2 | 2.48% | 13.28 (0.43) | 1005 (70.13%) | 1.5% | 8.22% | 38.91% |
| 2024-09-02 | 287.5 (0.52%) | 2149 | -92 | 78 | -3 | 0 | 3.63% | 12.85 (-0.55) | 590 (-58.68%) | 0.88% | 9.03% | 38.6% |
| 2024-08-30 | 286.0 (-1.55%) | 2241 | -54 | 81 | -1 | 0 | 3.61% | 13.4 (-0.33) | 1429 (45.72%) | 2.14% | 10.22% | 38.89% |
| 2024-08-29 | 290.5 (-0.17%) | 2295 | 17 | 82 | -9 | 2 | 3.57% | 13.73 (0.11) | 981 (-34.15%) | 1.47% | 11.32% | 37.38% |
| 2024-08-28 | 291.0 (-0.85%) | 2278 | 52 | 91 | 2 | 0 | 3.99% | 13.62 (0.31) | 1490 (-3.91%) | 2.23% | 12.69% | 36.49% |
| 2024-08-27 | 293.5 (2.98%) | 2226 | 2 | 89 | 3 | 25 | 4.0% | 13.31 (0.01) | 1550 (12.16%) | 2.32% | 13.78% | 34.91% |
| 2024-08-26 | 285.0 (-2.56%) | 2224 | 3 | 86 | 2 | 0 | 3.87% | 13.3 (0.02) | 1382 (-36.22%) | 2.07% | 15.21% | 33.69% |
| 2024-08-23 | 292.5 (3.72%) | 2221 | -91 | 84 | -3 | 0 | 3.78% | 13.28 (-0.55) | 2167 (14.05%) | 3.24% | 15.17% | 32.77% |
| 2024-08-22 | 282.0 (-2.42%) | 2312 | 209 | 87 | -15 | 0 | 3.76% | 13.83 (1.25) | 1900 (-14.17%) | 2.84% | 14.26% | 29.95% |
| 2024-08-21 | 289.0 (1.76%) | 2103 | 113 | 102 | 17 | 0 | 4.85% | 12.58 (0.68) | 2214 (-11.8%) | 3.31% | 12.59% | 27.65% |
| 2024-08-20 | 284.0 (1.43%) | 1990 | -82 | 85 | 13 | 0 | 4.27% | 11.9 (-0.49) | 2510 (85.05%) | 3.75% | 10.91% | 25.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 280.0 (-1.75%) | 2072 | 37 | 72 | -6 | 0 | 3.47% | 12.39 (0.22) | 1356 (-13.0%) | 2.03% | 8.25% | 22.19% |
| 2024-08-16 | 285.0 (2.89%) | 2035 | 245 | 78 | 9 | 0 | 3.83% | 12.17 (1.46) | 1559 (99.54%) | 2.33% | 8.29% | 21.11% |
| 2024-08-15 | 277.0 (-0.18%) | 1790 | -21 | 69 | 13 | 0 | 3.85% | 10.71 (-0.12) | 781 (-28.54%) | 1.17% | 7.52% | 19.12% |
| 2024-08-14 | 277.5 (-0.72%) | 1811 | -16 | 56 | 26 | 0 | 3.09% | 10.83 (-0.1) | 1093 (50.22%) | 1.63% | 6.81% | 18.47% |
| 2024-08-13 | 279.5 (0.36%) | 1827 | 16 | 30 | 3 | 0 | 1.64% | 10.93 (0.1) | 727 (-47.3%) | 1.09% | 6.0% | 17.34% |
| 2024-08-12 | 278.5 (3.34%) | 1811 | 93 | 27 | 4 | 0 | 1.49% | 10.83 (0.55) | 1381 (31.69%) | 2.06% | 6.11% | 17.78% |
| 2024-08-09 | 269.5 (7.37%) | 1718 | -27 | 23 | 3 | 0 | 1.34% | 10.28 (-0.16) | 1048 (246.19%) | 1.57% | 5.21% | 17.71% |
| 2024-08-08 | 251.0 (-0.59%) | 1745 | 0 | 20 | -1 | 0 | 1.15% | 10.44 (0.0) | 303 (-45.17%) | 0.45% | 4.27% | 16.9% |
| 2024-08-07 | 252.5 (3.91%) | 1745 | -16 | 21 | -1 | 0 | 1.2% | 10.44 (-0.09) | 552 (-31.02%) | 0.83% | 4.4% | 17.83% |
| 2024-08-06 | 243.0 (1.46%) | 1761 | -17 | 22 | 6 | 0 | 1.25% | 10.53 (-0.11) | 801 (2.37%) | 1.2% | 4.13% | 18.83% |
| 2024-08-05 | 239.5 (-9.79%) | 1778 | -93 | 16 | -2 | 0 | 0.9% | 10.64 (-0.55) | 782 (86.17%) | 1.17% | 4.03% | 20.51% |
| 2024-08-02 | 265.5 (-0.75%) | 1871 | -9 | 18 | 2 | 0 | 0.96% | 11.19 (-0.06) | 420 (9.34%) | 0.63% | 4.01% | 21.14% |
| 2024-08-01 | 267.5 (0.56%) | 1880 | 9 | 16 | -5 | 0 | 0.85% | 11.25 (0.06) | 384 (5.3%) | 0.57% | 3.81% | 21.94% |
| 2024-07-31 | 266.0 (-1.66%) | 1871 | 5 | 21 | -3 | 0 | 1.12% | 11.19 (0.03) | 365 (-50.36%) | 0.55% | 3.79% | 23.62% |
| 2024-07-30 | 270.5 (2.08%) | 1866 | -11 | 24 | 14 | 0 | 1.29% | 11.16 (-0.07) | 735 (-4.43%) | 1.1% | 4.28% | 28.26% |
| 2024-07-29 | 265.0 (2.12%) | 1877 | -30 | 10 | 9 | 0 | 0.53% | 11.23 (-0.18) | 769 (167.91%) | 1.15% | 3.76% | 33.37% |
| 2024-07-26 | 259.5 (-1.33%) | 1907 | -8 | 1 | 0 | 0 | 0.05% | 11.41 (-0.05) | 287 (-22.18%) | 0.43% | 3.56% | 32.78% |
| 2024-07-23 | 263.0 (3.95%) | 1915 | -14 | 1 | 0 | 0 | 0.05% | 11.46 (-0.08) | 369 (-46.62%) | 0.55% | 3.48% | 33.08% |
| 2024-07-22 | 253.0 (-4.53%) | 1929 | -83 | 1 | 1 | 0 | 0.05% | 11.54 (-0.5) | 691 (77.86%) | 1.04% | 3.44% | 33.63% |
| 2024-07-19 | 265.0 (-2.03%) | 2012 | -11 | 0 | -1 | 0 | 0.0% | 12.04 (-0.06) | 388 (-39.26%) | 0.58% | 2.91% | 33.69% |
| 2024-07-18 | 270.5 (-1.1%) | 2023 | -88 | 1 | 1 | 0 | 0.05% | 12.1 (-0.53) | 640 (176.68%) | 0.96% | 3.86% | 34.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 273.5 (-0.18%) | 2111 | 7 | 0 | -3 | 0 | 0.0% | 12.63 (0.04) | 231 (-33.12%) | 0.35% | 4.91% | 33.89% |
| 2024-07-16 | 274.0 (-0.72%) | 2104 | -10 | 3 | 0 | 0 | 0.14% | 12.59 (-0.06) | 345 (2.61%) | 0.52% | 5.32% | 34.12% |
| 2024-07-15 | 276.0 (0.18%) | 2114 | -24 | 3 | 0 | 0 | 0.14% | 12.65 (-0.14) | 337 (-67.0%) | 0.51% | 6.19% | 34.15% |
| 2024-07-12 | 275.5 (-5.0%) | 2138 | -17 | 3 | 3 | 0 | 0.14% | 12.79 (-0.1) | 1021 (-23.57%) | 1.53% | 7.51% | 34.48% |
| 2024-07-11 | 290.0 (2.65%) | 2155 | 16 | 0 | 0 | 0 | 0.0% | 12.89 (0.09) | 1336 (161.91%) | 2.0% | 8.86% | 33.64% |
| 2024-07-10 | 282.5 (-0.18%) | 2139 | -4 | 0 | 0 | 0 | 0.0% | 12.8 (-0.02) | 510 (-44.72%) | 0.77% | 8.66% | 32.63% |
| 2024-07-09 | 283.0 (-1.74%) | 2143 | -30 | 0 | 0 | 0 | 0.0% | 12.82 (-0.18) | 923 (-24.15%) | 1.38% | 9.32% | 32.45% |
| 2024-07-08 | 288.0 (-2.87%) | 2173 | 74 | 0 | -20 | 0 | 0.0% | 13.0 (0.44) | 1216 (-36.64%) | 1.82% | 10.2% | 31.78% |
| 2024-07-05 | 296.5 (4.4%) | 2099 | -54 | 20 | 1 | 0 | 0.95% | 12.56 (-0.32) | 1920 (59.49%) | 2.88% | 13.57% | 30.87% |
| 2024-07-04 | 284.0 (-1.22%) | 2153 | -128 | 19 | -21 | 7 | 0.88% | 12.88 (-0.77) | 1204 (26.22%) | 1.81% | 16.89% | 28.82% |
| 2024-07-03 | 287.5 (-1.54%) | 2281 | -41 | 40 | -11 | 0 | 1.75% | 13.65 (-0.24) | 954 (-36.64%) | 1.43% | 15.66% | 27.68% |
| 2024-07-02 | 292.0 (0.34%) | 2322 | -137 | 51 | -8 | 0 | 2.2% | 13.89 (-0.82) | 1506 (-56.52%) | 2.26% | 14.95% | 26.63% |
| 2024-07-01 | 291.0 (0.69%) | 2459 | 241 | 59 | 18 | 0 | 2.4% | 14.71 (1.44) | 3463 (-16.36%) | 5.19% | 13.8% | 24.92% |
| 2024-06-28 | 289.0 (8.44%) | 2218 | 219 | 41 | 21 | 0 | 1.85% | 13.27 (1.31) | 4140 (994.75%) | 6.21% | 9.7% | 22.06% |
| 2024-06-27 | 266.5 (-2.02%) | 1999 | -89 | 20 | -3 | 0 | 1.0% | 11.96 (-0.53) | 378 (-22.19%) | 0.57% | 4.41% | 16.45% |
| 2024-06-26 | 272.0 (1.3%) | 2088 | 85 | 23 | 0 | 0 | 1.1% | 12.49 (0.51) | 486 (-33.83%) | 0.73% | 4.67% | 16.62% |
| 2024-06-25 | 268.5 (2.09%) | 2003 | -12 | 23 | -1 | 0 | 1.15% | 11.98 (-0.07) | 734 (0.76%) | 1.1% | 4.52% | 17.14% |
| 2024-06-24 | 263.0 (-2.41%) | 2015 | -63 | 24 | -14 | 0 | 1.19% | 12.05 (-0.38) | 729 (19.04%) | 1.09% | 3.96% | 19.17% |
| 2024-06-21 | 269.5 (-1.28%) | 2078 | -24 | 38 | -15 | 0 | 1.83% | 12.43 (-0.14) | 612 (11.35%) | 0.92% | 3.7% | 19.81% |
| 2024-06-20 | 273.0 (0.18%) | 2102 | 14 | 53 | 0 | 0 | 2.52% | 12.57 (0.08) | 549 (41.19%) | 0.82% | 3.48% | 21.56% |
| 2024-06-19 | 272.5 (-0.18%) | 2088 | -6 | 53 | -2 | 0 | 2.54% | 12.49 (-0.04) | 389 (7.52%) | 0.58% | 3.65% | 21.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 273.0 (-0.73%) | 2094 | -6 | 55 | 0 | 0 | 2.63% | 12.53 (-0.03) | 362 (-34.74%) | 0.54% | 3.65% | 21.87% |
| 2024-06-17 | 275.0 (1.66%) | 2100 | 52 | 55 | 0 | 0 | 2.62% | 12.56 (0.31) | 555 (19.02%) | 0.83% | 3.82% | 22.07% |
| 2024-06-14 | 270.5 (-1.1%) | 2048 | 26 | 55 | 0 | 0 | 2.69% | 12.25 (0.15) | 466 (-29.57%) | 0.7% | 3.9% | 22.3% |
| 2024-06-13 | 273.5 (0.18%) | 2022 | -17 | 55 | 0 | 0 | 2.72% | 12.1 (-0.1) | 662 (69.89%) | 0.99% | 4.03% | 22.66% |
| 2024-06-12 | 273.0 (1.11%) | 2039 | 20 | 55 | 0 | 0 | 2.7% | 12.2 (0.12) | 389 (-18.03%) | 0.58% | 3.7% | 23.21% |
| 2024-06-11 | 270.0 (-1.1%) | 2019 | 4 | 55 | -5 | 0 | 2.72% | 12.08 (0.03) | 475 (-21.64%) | 0.71% | 3.5% | 23.8% |
| 2024-06-07 | 273.0 (0.0%) | 2015 | -3 | 60 | -1 | 0 | 2.98% | 12.05 (-0.02) | 606 (9.06%) | 0.91% | 3.34% | 24.59% |
| 2024-06-06 | 273.0 (0.55%) | 2018 | -16 | 61 | 5 | 0 | 3.02% | 12.07 (-0.1) | 556 (25.74%) | 0.83% | 4.76% | 25.6% |
| 2024-06-05 | 271.5 (-0.55%) | 2034 | 2 | 56 | 4 | 0 | 2.75% | 12.17 (0.01) | 442 (75.49%) | 0.66% | 4.52% | 25.9% |
| 2024-06-04 | 273.0 (-0.18%) | 2032 | -18 | 52 | 0 | 0 | 2.56% | 12.16 (-0.1) | 252 (-31.35%) | 0.38% | 4.6% | 26.37% |
| 2024-06-03 | 273.5 (-1.26%) | 2050 | 18 | 52 | -7 | 0 | 2.54% | 12.26 (0.1) | 367 (-76.4%) | 0.55% | 5.47% | 30.97% |
| 2024-05-31 | 277.0 (2.03%) | 2032 | -66 | 59 | 5 | 0 | 2.9% | 12.16 (-0.39) | 1556 (291.52%) | 2.33% | 8.05% | 35.86% |
| 2024-05-30 | 271.5 (-1.81%) | 2098 | -12 | 54 | 1 | 0 | 2.57% | 12.55 (-0.07) | 397 (-19.95%) | 0.6% | 7.45% | 34.65% |
| 2024-05-29 | 276.5 (0.18%) | 2110 | 3 | 53 | 3 | 0 | 2.51% | 12.62 (0.02) | 496 (-40.11%) | 0.74% | 9.52% | 34.98% |
| 2024-05-28 | 276.0 (-1.43%) | 2107 | 18 | 50 | 3 | 0 | 2.37% | 12.6 (0.1) | 828 (-60.33%) | 1.24% | 9.42% | 35.41% |
| 2024-05-27 | 280.0 (3.7%) | 2089 | -9 | 47 | 1 | 0 | 2.25% | 12.5 (-0.05) | 2089 (81.16%) | 3.13% | 9.25% | 35.51% |
| 2024-05-24 | 270.0 (-2.53%) | 2098 | 101 | 46 | 2 | 0 | 2.19% | 12.55 (0.6) | 1153 (-35.25%) | 1.73% | 6.87% | 34.05% |
| 2024-05-23 | 277.0 (3.36%) | 1997 | -71 | 44 | 9 | 0 | 2.2% | 11.95 (-0.42) | 1781 (313.25%) | 2.67% | 6.2% | 34.25% |
| 2024-05-22 | 268.0 (1.9%) | 2068 | -6 | 35 | 8 | 0 | 1.69% | 12.37 (-0.04) | 431 (-39.81%) | 0.65% | 4.59% | 35.24% |
| 2024-05-21 | 263.0 (-0.75%) | 2074 | 15 | 27 | 8 | 0 | 1.3% | 12.41 (0.09) | 716 (43.64%) | 1.07% | 5.48% | 37.93% |
| 2024-05-20 | 265.0 (-2.03%) | 2059 | -14 | 19 | 5 | 0 | 0.92% | 12.32 (-0.08) | 498 (-29.57%) | 0.75% | 5.58% | 39.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 270.5 (1.12%) | 2073 | 3 | 14 | 0 | 0 | 0.68% | 12.4 (0.02) | 707 (0.13%) | 1.06% | 6.34% | 43.28% |
| 2024-05-16 | 267.5 (1.52%) | 2070 | -20 | 14 | 0 | 0 | 0.68% | 12.38 (-0.12) | 707 (-30.98%) | 1.06% | 7.2% | 48.35% |
| 2024-05-15 | 263.5 (2.13%) | 2090 | 26 | 14 | 0 | 0 | 0.67% | 12.5 (0.15) | 1024 (30.23%) | 1.54% | 7.26% | 54.33% |
| 2024-05-14 | 258.0 (2.38%) | 2064 | 9 | 14 | 1 | 0 | 0.68% | 12.35 (0.02) | 786 (-21.53%) | 1.18% | 6.87% | 55.41% |
| 2024-05-13 | 252.0 (-1.75%) | 2055 | -8 | 13 | 1 | 0 | 0.63% | 12.33 (-0.05) | 1002 (-21.74%) | 1.5% | 10.66% | 56.91% |
| 2024-05-10 | 256.5 (-2.66%) | 2063 | 43 | 12 | -14 | 0 | 0.58% | 12.38 (0.26) | 1280 (70.46%) | 1.92% | 14.6% | 58.93% |
| 2024-05-09 | 263.5 (-1.13%) | 2020 | 0 | 26 | 6 | 0 | 1.29% | 12.12 (0.0) | 751 (-0.91%) | 1.13% | 13.8% | 58.39% |
| 2024-05-08 | 266.5 (1.33%) | 2020 | 16 | 20 | 2 | 0 | 0.99% | 12.12 (0.1) | 758 (-77.16%) | 1.14% | 13.61% | 59.29% |
| 2024-05-07 | 263.0 (-3.31%) | 2004 | 74 | 18 | -5 | 0 | 0.9% | 12.02 (0.44) | 3319 (-8.6%) | 4.98% | 13.51% | 63.45% |
| 2024-05-06 | 272.0 (-7.95%) | 1930 | 145 | 23 | -13 | 0 | 1.19% | 11.58 (0.87) | 3631 (386.88%) | 5.44% | 9.85% | 61.53% |
| 2024-05-03 | 295.5 (0.17%) | 1785 | 7 | 36 | 10 | 0 | 2.02% | 10.71 (0.04) | 745 (19.89%) | 1.12% | 6.07% | 60.58% |
| 2024-05-02 | 295.0 (0.34%) | 1778 | 39 | 26 | -2 | 0 | 1.46% | 10.67 (0.24) | 622 (-2.83%) | 0.93% | 6.88% | 65.69% |
| 2024-04-30 | 294.0 (-0.68%) | 1739 | -6 | 28 | -2 | 0 | 1.61% | 10.43 (-0.04) | 640 (-28.2%) | 0.97% | 9.62% | 67.15% |
| 2024-04-29 | 296.0 (-0.34%) | 1745 | 51 | 30 | -3 | 0 | 1.72% | 10.47 (0.31) | 891 (-20.54%) | 1.35% | 11.99% | 66.93% |
| 2024-04-26 | 297.0 (0.68%) | 1694 | -33 | 33 | -2 | 0 | 1.95% | 10.16 (-0.2) | 1122 (-12.66%) | 1.69% | 13.43% | 66.65% |
| 2024-04-25 | 295.0 (-2.96%) | 1727 | 91 | 35 | -9 | 0 | 2.03% | 10.36 (0.54) | 1285 (-47.29%) | 1.94% | 16.14% | 65.9% |
| 2024-04-24 | 304.0 (1.67%) | 1636 | 111 | 44 | -2 | 0 | 2.69% | 9.82 (0.67) | 2437 (10.03%) | 3.68% | 20.34% | 66.56% |
| 2024-04-23 | 299.0 (6.79%) | 1525 | -154 | 46 | 36 | 0 | 3.02% | 9.15 (-0.92) | 2215 (20.02%) | 3.34% | 23.71% | 64.07% |
| 2024-04-22 | 280.0 (-5.72%) | 1679 | 25 | 10 | 1 | 0 | 0.6% | 10.07 (0.15) | 1845 (-36.71%) | 2.78% | 22.99% | 61.63% |
| 2024-04-19 | 297.0 (-4.5%) | 1654 | -429 | 9 | -2 | 0 | 0.54% | 9.92 (-2.58) | 2916 (-28.31%) | 4.4% | 22.89% | 60.57% |
| 2024-04-18 | 311.0 (-1.74%) | 2083 | -71 | 11 | -3 | 0 | 0.53% | 12.5 (-0.42) | 4068 (-12.96%) | 6.14% | 22.03% | 57.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 316.5 (4.63%) | 2154 | 27 | 14 | -3 | 0 | 0.65% | 12.92 (0.16) | 4674 (168.77%) | 7.05% | 17.29% | 52.31% |
| 2024-04-16 | 302.5 (-0.49%) | 2127 | 5 | 17 | 9 | 0 | 0.8% | 12.76 (0.03) | 1739 (-2.36%) | 2.62% | 12.27% | 46.53% |
| 2024-04-15 | 304.0 (-1.78%) | 2122 | 79 | 8 | 3 | 0 | 0.38% | 12.73 (0.47) | 1781 (-24.06%) | 2.69% | 14.95% | 45.29% |
| 2024-04-12 | 309.5 (4.21%) | 2043 | 146 | 5 | 5 | 0 | 0.24% | 12.26 (0.86) | 2345 (154.48%) | 3.54% | 15.35% | 44.14% |
| 2024-04-11 | 297.0 (-1.0%) | 1897 | 7 | 0 | 0 | 0 | 0.0% | 11.4 (0.04) | 921 (-31.6%) | 1.39% | 16.34% | 43.68% |
| 2024-04-10 | 300.0 (0.67%) | 1890 | -28 | 0 | 0 | 0 | 0.0% | 11.36 (-0.17) | 1347 (-61.67%) | 2.03% | 21.18% | 44.25% |
| 2024-04-09 | 298.0 (-1.0%) | 1918 | 234 | 0 | 0 | 0 | 0.0% | 11.53 (1.41) | 3514 (71.73%) | 5.3% | 21.55% | 43.96% |
| 2024-04-08 | 301.0 (0.84%) | 1684 | 51 | 0 | -7 | 2 | 0.0% | 10.12 (0.31) | 2046 (-31.77%) | 3.09% | 17.0% | 48.12% |
| 2024-04-03 | 298.5 (0.51%) | 1633 | 47 | 7 | -5 | 0 | 0.43% | 9.81 (0.28) | 2999 (-27.45%) | 4.52% | 14.97% | 48.42% |
| 2024-04-02 | 297.0 (6.07%) | 1586 | -137 | 12 | 3 | 1 | 0.76% | 9.53 (-0.82) | 4134 (159.31%) | 6.24% | 11.39% | 46.48% |
| 2024-04-01 | 280.0 (4.48%) | 1723 | -44 | 9 | -33 | 29 | 0.52% | 10.35 (-0.27) | 1594 (224.04%) | 2.4% | 7.76% | 44.75% |
| 2024-03-29 | 268.0 (-0.74%) | 1767 | -33 | 42 | -15 | 14 | 2.38% | 10.62 (-0.2) | 492 (-30.34%) | 0.74% | 6.54% | 49.32% |
| 2024-03-28 | 270.0 (-2.0%) | 1800 | 0 | 57 | -1 | 0 | 3.17% | 10.82 (0.0) | 706 (12.9%) | 1.07% | 6.7% | 50.9% |
| 2024-03-27 | 275.5 (-0.18%) | 1800 | 29 | 58 | 4 | 0 | 3.22% | 10.82 (0.18) | 625 (-63.72%) | 0.94% | 7.35% | 51.05% |
| 2024-03-26 | 276.0 (-0.54%) | 1771 | -12 | 54 | 9 | 0 | 3.05% | 10.64 (-0.07) | 1724 (119.16%) | 2.6% | 7.64% | 52.57% |
| 2024-03-25 | 277.5 (2.4%) | 1783 | 25 | 45 | 0 | 0 | 2.52% | 10.71 (0.15) | 786 (31.85%) | 1.19% | 6.08% | 52.28% |
| 2024-03-22 | 271.0 (-0.37%) | 1758 | -39 | 45 | 5 | 0 | 2.56% | 10.56 (-0.24) | 596 (-47.73%) | 0.9% | 6.17% | 58.92% |
| 2024-03-21 | 272.0 (3.42%) | 1797 | -163 | 40 | 4 | 0 | 2.23% | 10.8 (-0.98) | 1141 (40.43%) | 1.72% | 6.65% | 62.58% |
| 2024-03-20 | 263.0 (-2.05%) | 1960 | 14 | 36 | 1 | 0 | 1.84% | 11.78 (0.09) | 812 (17.27%) | 1.23% | 6.46% | 62.83% |
| 2024-03-19 | 268.5 (0.19%) | 1946 | 54 | 35 | 1 | 0 | 1.8% | 11.69 (0.32) | 693 (-17.78%) | 1.05% | 8.32% | 64.84% |
| 2024-03-18 | 268.0 (3.08%) | 1892 | 48 | 34 | -4 | 0 | 1.8% | 11.37 (0.29) | 843 (-8.31%) | 1.27% | 9.23% | 69.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 260.0 (-1.33%) | 1844 | 1 | 38 | -3 | 0 | 2.06% | 11.08 (0.0) | 919 (-9.46%) | 1.39% | 9.7% | 77.46% |
| 2024-03-14 | 263.5 (-2.41%) | 1843 | -45 | 41 | -8 | 5 | 2.22% | 11.08 (-0.31) | 1015 (-50.28%) | 1.53% | 17.78% | 80.59% |
| 2024-03-13 | 270.0 (-4.26%) | 1888 | -346 | 49 | -3 | 0 | 2.6% | 11.39 (-2.08) | 2042 (57.38%) | 3.08% | 19.63% | 81.46% |
| 2024-03-12 | 282.0 (1.44%) | 2234 | -78 | 52 | -2 | 0 | 2.33% | 13.47 (-0.47) | 1297 (12.4%) | 1.96% | 19.13% | 81.95% |
| 2024-03-11 | 278.0 (-0.18%) | 2312 | -52 | 54 | 1 | 0 | 2.34% | 13.94 (-0.32) | 1154 (-81.6%) | 1.74% | 21.68% | 80.97% |
| 2024-03-08 | 278.5 (-3.47%) | 2364 | -60 | 53 | 10 | 0 | 2.24% | 14.26 (-0.36) | 6275 (179.31%) | 9.47% | 26.92% | 80.81% |
| 2024-03-07 | 288.5 (-1.03%) | 2424 | 4 | 43 | -1 | 0 | 1.77% | 14.62 (0.03) | 2246 (31.35%) | 3.39% | 19.77% | 73.93% |
| 2024-03-06 | 291.5 (0.17%) | 2420 | 50 | 44 | 10 | 0 | 1.82% | 14.59 (0.3) | 1710 (-42.74%) | 2.58% | 17.6% | 73.24% |
| 2024-03-05 | 291.0 (2.28%) | 2370 | -109 | 34 | 0 | 0 | 1.43% | 14.29 (-0.66) | 2987 (-35.42%) | 4.51% | 17.48% | 71.54% |
| 2024-03-04 | 284.5 (3.08%) | 2479 | 171 | 34 | 4 | 2 | 1.37% | 14.95 (1.03) | 4626 (200.71%) | 6.98% | 15.29% | 70.14% |
| 2024-03-01 | 276.0 (1.85%) | 2308 | -88 | 30 | -25 | 26 | 1.3% | 13.92 (-0.53) | 1538 (91.35%) | 2.32% | 16.14% | 65.16% |
| 2024-02-29 | 271.0 (0.37%) | 2396 | -13 | 55 | -3 | 2 | 2.3% | 14.45 (-0.08) | 803 (-50.8%) | 1.21% | 18.37% | 64.69% |
| 2024-02-27 | 270.0 (-1.46%) | 2409 | 14 | 58 | -11 | 0 | 2.41% | 14.53 (0.09) | 1634 (6.36%) | 2.46% | 19.13% | 66.05% |
| 2024-02-26 | 274.0 (-2.14%) | 2395 | -73 | 69 | -8 | 0 | 2.88% | 14.44 (-0.44) | 1536 (-70.38%) | 2.32% | 19.91% | 68.89% |
| 2024-02-23 | 280.0 (0.36%) | 2468 | -35 | 77 | 31 | 0 | 3.12% | 14.88 (-0.21) | 5187 (71.77%) | 7.82% | 22.95% | 75.93% |
| 2024-02-22 | 279.0 (2.2%) | 2503 | 76 | 46 | 0 | 4 | 1.84% | 15.09 (0.45) | 3019 (130.78%) | 4.55% | 24.71% | 76.19% |
| 2024-02-21 | 273.0 (-1.44%) | 2427 | -13 | 46 | -3 | 0 | 1.9% | 14.64 (-0.07) | 1308 (-39.04%) | 1.97% | 24.66% | 86.57% |
| 2024-02-20 | 277.0 (-1.77%) | 2440 | -30 | 49 | -3 | 0 | 2.01% | 14.71 (-0.19) | 2146 (-39.6%) | 3.24% | 25.09% | 88.99% |
| 2024-02-19 | 282.0 (1.81%) | 2470 | -129 | 52 | -1 | 0 | 2.11% | 14.9 (-0.77) | 3553 (-44.06%) | 5.36% | 25.43% | 86.6% |
| 2024-02-16 | 277.0 (5.12%) | 2599 | -145 | 53 | 40 | 0 | 2.04% | 15.67 (-0.88) | 6353 (112.48%) | 9.58% | 21.05% | 82.0% |
| 2024-02-15 | 263.5 (3.13%) | 2744 | -110 | 13 | -1 | 0 | 0.47% | 16.55 (-0.66) | 2990 (87.82%) | 4.51% | 13.04% | 74.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25 | 14 | -3 | 0 | 0.49% | 17.21 (-0.15) | 1591 (-32.77%) | 2.4% | 11.12% | 73.42% |
| 2024-02-02 | 261.0 (2.35%) | 2879 | -45 | 17 | 1 | 0 | 0.59% | 17.36 (-0.27) | 2367 (262.94%) | 3.57% | 11.42% | 72.61% |
| 2024-02-01 | 255.0 (1.19%) | 2924 | 24 | 16 | 0 | 0 | 0.55% | 17.63 (0.14) | 652 (-37.52%) | 0.98% | 8.73% | 69.54% |
| 2024-01-31 | 252.0 (-2.89%) | 2900 | -86 | 16 | -2 | 0 | 0.55% | 17.49 (-0.52) | 1044 (-39.19%) | 1.57% | 10.85% | 70.81% |
| 2024-01-30 | 259.5 (0.39%) | 2986 | 62 | 18 | 0 | 0 | 0.6% | 18.01 (0.38) | 1717 (-4.16%) | 2.59% | 11.27% | 69.7% |
| 2024-01-29 | 258.5 (4.23%) | 2924 | -53 | 18 | -4 | 0 | 0.62% | 17.63 (-0.32) | 1791 (206.91%) | 2.7% | 10.54% | 67.51% |
| 2024-01-26 | 248.0 (-1.2%) | 2977 | -51 | 22 | -7 | 0 | 0.74% | 17.95 (-0.31) | 583 (-71.61%) | 0.88% | 10.41% | 65.44% |
| 2024-01-25 | 251.0 (-0.99%) | 3028 | -185 | 29 | -29 | 0 | 0.96% | 18.26 (-1.12) | 2056 (55.41%) | 3.1% | 14.82% | 64.98% |
| 2024-01-24 | 253.5 (-0.2%) | 3213 | 123 | 58 | 0 | 0 | 1.81% | 19.38 (0.75) | 1323 (7.57%) | 2.0% | 21.08% | 62.2% |
| 2024-01-23 | 254.0 (-1.17%) | 3090 | -23 | 58 | -2 | 0 | 1.88% | 18.63 (-0.14) | 1230 (-27.87%) | 1.86% | 27.17% | 60.6% |
| 2024-01-22 | 257.0 (0.98%) | 3113 | 30 | 60 | 32 | 0 | 1.93% | 18.77 (0.18) | 1705 (-51.46%) | 2.57% | 40.25% | 59.16% |
| 2024-01-19 | 254.5 (0.2%) | 3083 | 68 | 28 | -11 | 0 | 0.91% | 18.59 (0.41) | 3512 (-43.38%) | 5.3% | 42.08% | 57.46% |
| 2024-01-18 | 254.0 (-3.24%) | 3015 | 184 | 39 | -10 | 0 | 1.29% | 18.18 (1.11) | 6204 (15.73%) | 9.36% | 37.62% | 54.05% |
| 2024-01-17 | 262.5 (-1.87%) | 2831 | -246 | 49 | -13 | 0 | 1.73% | 17.07 (-1.49) | 5361 (-45.86%) | 8.09% | 29.02% | 46.12% |
| 2024-01-16 | 267.5 (6.79%) | 3077 | 633 | 62 | 30 | 0 | 2.01% | 18.56 (3.82) | 9903 (239.81%) | 14.94% | 22.9% | 39.26% |
| 2024-01-15 | 250.5 (6.6%) | 2444 | 39 | 32 | -6 | 10 | 1.31% | 14.74 (0.24) | 2914 (422.01%) | 4.4% | 11.51% | 26.39% |
| 2024-01-12 | 235.0 (-1.47%) | 2405 | 109 | 38 | 0 | 0 | 1.58% | 14.5 (0.65) | 558 (10.81%) | 0.84% | 8.71% | 24.43% |
| 2024-01-11 | 238.5 (0.63%) | 2296 | -21 | 38 | -4 | 0 | 1.66% | 13.85 (-0.12) | 503 (-61.35%) | 0.76% | 8.36% | 25.76% |
| 2024-01-10 | 237.0 (-0.63%) | 2317 | 76 | 42 | -3 | 0 | 1.81% | 13.97 (0.46) | 1303 (-44.62%) | 1.97% | 9.86% | 26.05% |
| 2024-01-09 | 238.5 (4.15%) | 2241 | -50 | 45 | 3 | 0 | 2.01% | 13.51 (-0.31) | 2353 (122.83%) | 3.55% | 8.36% | 24.8% |
| 2024-01-08 | 229.0 (4.09%) | 2291 | 45 | 42 | 0 | 0 | 1.83% | 13.82 (0.28) | 1056 (223.46%) | 1.59% | 5.2% | 22.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 220.0 (1.15%) | 2246 | -13 | 42 | 7 | 0 | 1.87% | 13.54 (-0.08) | 326 (-78.15%) | 0.49% | 4.25% | 23.98% |
| 2024-01-04 | 217.5 (-4.81%) | 2259 | -79 | 35 | 9 | 0 | 1.55% | 13.62 (-0.48) | 1494 (381.08%) | 2.25% | 4.17% | 24.34% |
| 2024-01-03 | 228.5 (-1.72%) | 2338 | -9 | 26 | -2 | 0 | 1.11% | 14.1 (-0.05) | 310 (18.27%) | 0.47% | 2.25% | 22.88% |
| 2024-01-02 | 232.5 (0.0%) | 2347 | 28 | 28 | 0 | 0 | 1.19% | 14.15 (0.16) | 262 (-37.53%) | 0.4% | 2.17% | 23.89% |
| 2023-12-29 | 232.5 (1.53%) | 2319 | -26 | 28 | -3 | 0 | 1.21% | 13.99 (-0.15) | 420 (51.99%) | 0.63% | 2.19% | 25.72% |
| 2023-12-28 | 229.0 (-0.65%) | 2345 | -4 | 31 | 0 | 0 | 1.32% | 14.14 (-0.03) | 276 (26.02%) | 0.42% | 2.43% | 26.44% |
| 2023-12-27 | 230.5 (0.22%) | 2349 | -2 | 31 | -4 | 0 | 1.32% | 14.17 (-0.01) | 219 (-14.44%) | 0.33% | 3.9% | 27.31% |
| 2023-12-26 | 230.0 (0.88%) | 2351 | -68 | 35 | 0 | 0 | 1.49% | 14.18 (-0.41) | 256 (-7.48%) | 0.39% | 4.99% | 28.09% |
| 2023-12-25 | 228.0 (-0.65%) | 2419 | -22 | 35 | 0 | 0 | 1.45% | 14.59 (-0.13) | 277 (-52.09%) | 0.42% | 5.84% | 28.72% |
| 2023-12-22 | 229.5 (1.1%) | 2441 | -93 | 35 | 0 | 0 | 1.43% | 14.72 (-0.56) | 578 (-53.83%) | 0.87% | 7.49% | 29.49% |
| 2023-12-21 | 227.0 (-2.16%) | 2534 | -70 | 35 | 3 | 0 | 1.38% | 15.28 (-0.42) | 1254 (32.91%) | 1.89% | 9.05% | 29.42% |
| 2023-12-20 | 232.0 (-1.07%) | 2604 | 37 | 32 | 7 | 0 | 1.23% | 15.7 (0.22) | 943 (15.58%) | 1.42% | 9.33% | 29.81% |
| 2023-12-19 | 234.5 (-1.47%) | 2567 | 26 | 25 | -3 | 0 | 0.97% | 15.48 (0.16) | 816 (-40.42%) | 1.23% | 8.96% | 33.99% |
| 2023-12-18 | 238.0 (-1.86%) | 2541 | 5 | 28 | -1 | 0 | 1.1% | 15.32 (0.03) | 1370 (-15.11%) | 2.07% | 8.44% | 35.08% |
| 2023-12-15 | 242.5 (1.46%) | 2536 | -57 | 29 | 0 | 0 | 1.14% | 15.29 (-0.35) | 1613 (11.96%) | 2.43% | 7.61% | 35.64% |
| 2023-12-14 | 239.0 (3.02%) | 2593 | 176 | 29 | 2 | 0 | 1.12% | 15.64 (1.06) | 1441 (107.15%) | 2.17% | 8.26% | 39.05% |
| 2023-12-13 | 232.0 (-0.64%) | 2417 | -16 | 27 | 0 | 0 | 1.12% | 14.58 (-0.09) | 695 (47.13%) | 1.05% | 6.93% | 37.77% |
| 2023-12-12 | 233.5 (-0.64%) | 2433 | -17 | 27 | -1 | 0 | 1.11% | 14.67 (-0.11) | 473 (-42.36%) | 0.71% | 6.68% | 38.36% |
| 2023-12-11 | 235.0 (-0.84%) | 2450 | -6 | 28 | 0 | 0 | 1.14% | 14.78 (-0.03) | 820 (-59.92%) | 1.24% | 7.45% | 38.64% |
| 2023-12-08 | 237.0 (3.49%) | 2456 | 171 | 28 | 0 | 0 | 1.14% | 14.81 (1.03) | 2047 (265.15%) | 3.09% | 8.43% | 38.29% |
| 2023-12-07 | 229.0 (-1.51%) | 2285 | -103 | 28 | -2 | 0 | 1.23% | 13.78 (-0.62) | 560 (5.82%) | 0.85% | 6.71% | 35.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 232.5 (-0.43%) | 2388 | 25 | 30 | -1 | 0 | 1.26% | 14.4 (0.15) | 529 (-46.06%) | 0.8% | 7.14% | 36.18% |
| 2023-12-05 | 233.5 (-2.91%) | 2363 | 29 | 31 | -6 | 0 | 1.31% | 14.25 (0.17) | 982 (-33.22%) | 1.48% | 7.46% | 36.55% |
| 2023-12-04 | 240.5 (0.0%) | 2334 | 11 | 37 | 4 | 0 | 1.59% | 14.08 (0.07) | 1471 (62.94%) | 2.22% | 6.99% | 36.23% |
| 2023-12-01 | 240.5 (0.84%) | 2323 | -11 | 33 | 11 | 0 | 1.42% | 14.01 (-0.07) | 902 (6.35%) | 1.36% | 5.96% | 35.34% |
| 2023-11-30 | 238.5 (1.06%) | 2334 | -61 | 22 | 0 | 0 | 0.94% | 14.08 (-0.36) | 848 (14.68%) | 1.28% | 5.4% | 35.61% |
| 2023-11-29 | 236.0 (1.51%) | 2395 | 15 | 22 | 1 | 0 | 0.92% | 14.44 (0.09) | 740 (10.27%) | 1.12% | 6.41% | 37.93% |
| 2023-11-28 | 232.5 (0.65%) | 2380 | -9 | 21 | -2 | 0 | 0.88% | 14.35 (-0.06) | 671 (-14.63%) | 1.01% | 10.89% | 40.17% |
| 2023-11-27 | 231.0 (-2.53%) | 2389 | 11 | 23 | -7 | 0 | 0.96% | 14.41 (0.07) | 786 (47.35%) | 1.19% | 12.2% | 49.1% |
| 2023-11-24 | 237.0 (-1.25%) | 2378 | 27 | 30 | -1 | 0 | 1.26% | 14.34 (0.16) | 533 (-64.78%) | 0.8% | 13.64% | 48.8% |
| 2023-11-23 | 240.0 (-1.44%) | 2351 | -98 | 31 | -4 | 0 | 1.32% | 14.18 (-0.59) | 1515 (-59.22%) | 2.29% | 18.68% | 49.46% |
| 2023-11-22 | 243.5 (4.73%) | 2449 | 220 | 35 | 7 | 0 | 1.43% | 14.77 (1.33) | 3715 (141.38%) | 5.6% | 17.29% | 49.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 256.0 (-1.35%) | 0 | -2586 | 0 | -16 | 0 | N/A (0) | 1201 (-63.33%) |
| 2024-11-15 | 259.5 (-2.63%) | 2586 | 48 | 16 | 3 | 0.62% | 15.43 (0.29) | 3275 (18.92%) |
| 2024-11-08 | 266.5 (-0.56%) | 2538 | -17 | 13 | -63 | 0.51% | 15.14 (-0.11) | 2754 (54.71%) |
| 2024-11-01 | 268.0 (-4.63%) | 2555 | 78 | 76 | 54 | 2.97% | 15.25 (0.47) | 1780 (-61.24%) |
| 2024-10-25 | 281.0 (1.44%) | 2477 | -196 | 22 | 8 | 0.89% | 14.78 (-1.17) | 4592 (43.21%) |
| 2024-10-18 | 277.0 (0.36%) | 2673 | 52 | 14 | -2 | 0.52% | 15.95 (0.31) | 3206 (3.88%) |
| 2024-10-11 | 276.0 (-0.18%) | 2621 | 124 | 16 | -1 | 0.61% | 15.64 (0.74) | 3087 (72.15%) |
| 2024-10-04 | 276.5 (0.36%) | 2497 | 42 | 17 | 3 | 0.68% | 14.9 (0.25) | 1793 (-56.79%) |
| 2024-09-27 | 275.5 (-0.36%) | 2455 | 221 | 14 | -16 | 0.57% | 14.65 (1.32) | 4150 (-41.16%) |
| 2024-09-20 | 276.5 (6.35%) | 2234 | -224 | 30 | 6 | 1.34% | 13.33 (-1.34) | 7053 (52.9%) |
| 2024-09-13 | 260.0 (-3.53%) | 2458 | 297 | 24 | -12 | 0.98% | 14.67 (1.75) | 4613 (18.97%) |
| 2024-09-06 | 269.5 (-5.77%) | 2161 | -80 | 36 | -45 | 1.67% | 12.92 (-0.48) | 3877 (-43.26%) |
| 2024-08-30 | 286.0 (-2.22%) | 2241 | 20 | 81 | -3 | 3.61% | 13.4 (0.12) | 6834 (-32.66%) |
| 2024-08-23 | 292.5 (2.63%) | 2221 | 186 | 84 | 6 | 3.78% | 13.28 (1.11) | 10149 (83.09%) |
| 2024-08-16 | 285.0 (5.75%) | 2035 | 317 | 78 | 55 | 3.83% | 12.17 (1.89) | 5543 (58.93%) |
| 2024-08-09 | 269.5 (1.51%) | 1718 | -153 | 23 | 5 | 1.34% | 10.28 (-0.91) | 3488 (30.42%) |
| 2024-08-02 | 265.5 (2.31%) | 1871 | -36 | 18 | 17 | 0.96% | 11.19 (-0.22) | 2674 (98.46%) |
| 2024-07-26 | 259.5 (-2.08%) | 1907 | -105 | 1 | 1 | 0.05% | 11.41 (-0.63) | 1347 (-30.64%) |
| 2024-07-19 | 265.0 (-3.81%) | 2012 | -126 | 0 | -3 | 0.0% | 12.04 (-0.75) | 1943 (-61.2%) |
| 2024-07-12 | 275.5 (-7.08%) | 2138 | 39 | 3 | -17 | 0.14% | 12.79 (0.23) | 5008 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 296.5 (2.6%) | 2099 | -119 | 20 | -21 | 0.95% | 12.56 (-0.71) | 9048 (39.89%) |
| 2024-06-28 | 289.0 (7.24%) | 2218 | 140 | 41 | 3 | 1.85% | 13.27 (0.84) | 6468 (161.96%) |
| 2024-06-21 | 269.5 (-0.37%) | 2078 | 30 | 38 | -17 | 1.83% | 12.43 (0.18) | 2469 (23.85%) |
| 2024-06-14 | 270.5 (-0.92%) | 2048 | 33 | 55 | -5 | 2.69% | 12.25 (0.2) | 1993 (-10.4%) |
| 2024-06-07 | 273.0 (-1.44%) | 2015 | -17 | 60 | 1 | 2.98% | 12.05 (-0.11) | 2225 (-58.55%) |
| 2024-05-31 | 277.0 (2.59%) | 2032 | -66 | 59 | 13 | 2.9% | 12.16 (-0.39) | 5368 (17.2%) |
| 2024-05-24 | 270.0 (-0.18%) | 2098 | 25 | 46 | 32 | 2.19% | 12.55 (0.15) | 4580 (8.34%) |
| 2024-05-17 | 270.5 (5.46%) | 2073 | 10 | 14 | 2 | 0.68% | 12.4 (0.02) | 4228 (-56.59%) |
| 2024-05-10 | 256.5 (-13.2%) | 2063 | 278 | 12 | -24 | 0.58% | 12.38 (1.67) | 9741 (235.9%) |
| 2024-05-03 | 295.5 (-0.51%) | 1785 | 91 | 36 | 3 | 2.02% | 10.71 (0.55) | 2900 (-67.44%) |
| 2024-04-26 | 297.0 (0.0%) | 1694 | 40 | 33 | 24 | 1.95% | 10.16 (0.24) | 8906 (-41.32%) |
| 2024-04-19 | 297.0 (-4.04%) | 1654 | -389 | 9 | 4 | 0.54% | 9.92 (-2.34) | 15179 (49.17%) |
| 2024-04-12 | 309.5 (3.69%) | 2043 | 410 | 5 | -2 | 0.24% | 12.26 (2.45) | 10175 (16.58%) |
| 2024-04-03 | 298.5 (11.38%) | 1633 | -134 | 7 | -35 | 0.43% | 9.81 (-0.81) | 8728 (101.35%) |
| 2024-03-29 | 268.0 (-1.11%) | 1767 | 9 | 42 | -3 | 2.38% | 10.62 (0.06) | 4335 (6.06%) |
| 2024-03-22 | 271.0 (4.23%) | 1758 | -86 | 45 | 7 | 2.56% | 10.56 (-0.52) | 4087 (-36.43%) |
| 2024-03-15 | 260.0 (-6.64%) | 1844 | -520 | 38 | -15 | 2.06% | 11.08 (-3.18) | 6430 (-63.97%) |
| 2024-03-08 | 278.5 (0.91%) | 2364 | 56 | 53 | 23 | 2.24% | 14.26 (0.34) | 17846 (223.72%) |
| 2024-03-01 | 276.0 (-1.43%) | 2308 | -160 | 30 | -47 | 1.3% | 13.92 (-0.96) | 5512 (-63.77%) |
| 2024-02-23 | 280.0 (1.08%) | 2468 | -131 | 77 | 24 | 3.12% | 14.88 (-0.79) | 15215 (62.85%) |
| 2024-02-16 | 277.0 (8.41%) | 2599 | -255 | 53 | 39 | 2.04% | 15.67 (-1.54) | 9343 (486.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25 | 14 | -3 | 0.49% | 17.21 (-0.15) | 1591 (-78.98%) |
| 2024-02-02 | 261.0 (5.24%) | 2879 | -98 | 17 | -5 | 0.59% | 17.36 (-0.59) | 7573 (9.78%) |
| 2024-01-26 | 248.0 (-2.55%) | 2977 | -106 | 22 | -6 | 0.74% | 17.95 (-0.64) | 6898 (-75.27%) |
| 2024-01-19 | 254.5 (8.3%) | 3083 | 678 | 28 | -10 | 0.91% | 18.59 (4.09) | 27896 (383.0%) |
| 2024-01-12 | 235.0 (6.82%) | 2405 | 159 | 38 | -4 | 1.58% | 14.5 (0.96) | 5775 (141.2%) |
| 2024-01-05 | 220.0 (-5.38%) | 2246 | -73 | 42 | 14 | 1.87% | 13.54 (-0.45) | 2394 (65.05%) |
| 2023-12-29 | 232.5 (1.31%) | 2319 | -122 | 28 | -7 | 1.21% | 13.99 (-0.73) | 1450 (-70.77%) |
| 2023-12-22 | 229.5 (-5.36%) | 2441 | -95 | 35 | 6 | 1.43% | 14.72 (-0.57) | 4963 (-1.63%) |
| 2023-12-15 | 242.5 (2.32%) | 2536 | 80 | 29 | 1 | 1.14% | 15.29 (0.48) | 5045 (-9.77%) |
| 2023-12-08 | 237.0 (-1.46%) | 2456 | 133 | 28 | -5 | 1.14% | 14.81 (0.8) | 5591 (41.57%) |
| 2023-12-01 | 240.5 (1.48%) | 2323 | -55 | 33 | 3 | 1.42% | 14.01 (-0.33) | 3949 (-56.32%) |
| 2023-11-24 | 237.0 (-0.63%) | 2378 | 100 | 30 | 0 | 1.26% | 14.34 (0.6) | 9041 (32.94%) |
| 2023-11-17 | 238.5 (11.71%) | 2278 | 775 | 30 | 2 | 1.32% | 13.74 (4.68) | 6801 (86.89%) |
| 2023-11-10 | 213.5 (-1.16%) | 1503 | 67 | 28 | -42 | 1.86% | 9.06 (0.4) | 3639 (-66.67%) |
| 2023-11-03 | 216.0 (-4.0%) | 1436 | 161 | 70 | -18 | 4.87% | 8.66 (0.97) | 10917 (178.39%) |
| 2023-10-27 | 225.0 (-6.25%) | 1275 | 34 | 88 | -14 | 6.9% | 7.69 (0.21) | 3921 (-29.99%) |
| 2023-10-20 | 240.0 (-7.87%) | 1241 | -82 | 102 | -39 | 8.22% | 7.48 (-0.5) | 5602 (162.9%) |
| 2023-10-13 | 260.5 (-4.23%) | 1323 | 57 | 141 | -21 | 10.66% | 7.98 (0.34) | 2130 (-44.03%) |
| 2023-10-06 | 272.0 (3.23%) | 1266 | 41 | 162 | 17 | 12.8% | 7.64 (0.25) | 3807 (85.27%) |
| 2023-09-28 | 263.5 (0.57%) | 1225 | 39 | 145 | -21 | 11.84% | 7.39 (0.24) | 2055 (-62.75%) |
| 2023-09-22 | 262.0 (-3.32%) | 1186 | -75 | 166 | -154 | 14.0% | 7.15 (-0.46) | 5516 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 271.0 (-9.82%) | 1261 | 37 | 320 | -66 | 25.38% | 7.61 (0.23) | 8518 (97.17%) |
| 2023-09-08 | 300.5 (1.86%) | 1224 | 22 | 386 | 4 | 31.54% | 7.38 (0.13) | 4320 (-45.3%) |
| 2023-09-01 | 295.0 (-1.99%) | 1202 | -10 | 382 | -13 | 31.78% | 7.25 (-0.06) | 7898 (-30.75%) |
| 2023-08-25 | 301.0 (7.12%) | 1212 | -221 | 395 | 125 | 32.59% | 7.31 (-1.33) | 11405 (-21.66%) |
| 2023-08-18 | 281.0 (0.54%) | 1433 | 56 | 270 | 124 | 18.84% | 8.64 (0.33) | 14557 (-5.0%) |
| 2023-08-11 | 279.5 (8.75%) | 1377 | -286 | 146 | 71 | 10.6% | 8.31 (-1.72) | 15323 (-14.69%) |
| 2023-08-04 | 257.0 (-2.28%) | 1663 | -253 | 75 | -25 | 4.51% | 10.03 (-1.53) | 17962 (136.16%) |
| 2023-07-28 | 263.0 (8.01%) | 1916 | 522 | 100 | 29 | 5.22% | 11.56 (2.61) | 7606 (10.8%) |
| 2023-07-21 | 243.5 (1.04%) | 1394 | -21 | 71 | 13 | 5.09% | 8.95 (-0.13) | 6864 (-24.35%) |
| 2023-07-14 | 241.0 (4.78%) | 1415 | 57 | 58 | 23 | 4.1% | 9.08 (0.36) | 9074 (19.52%) |
| 2023-07-07 | 230.0 (-0.86%) | 1358 | 128 | 35 | 35 | 2.58% | 8.72 (0.82) | 7592 (66.55%) |
| 2023-06-30 | 232.0 (-1.28%) | 1230 | 71 | 0 | -54 | 0.0% | 7.9 (0.46) | 4558 (227.74%) |
| 2023-06-21 | 235.0 (1.08%) | 1159 | -92 | 54 | -4 | 4.66% | 7.44 (-0.59) | 1391 (-80.75%) |
| 2023-06-16 | 232.5 (-1.9%) | 1251 | 119 | 58 | -32 | 4.64% | 8.03 (0.76) | 7225 (52.87%) |
| 2023-06-09 | 237.0 (4.87%) | 1132 | -198 | 90 | 13 | 7.95% | 7.27 (-1.27) | 4726 (-33.24%) |
| 2023-06-02 | 226.0 (5.36%) | 1330 | -181 | 77 | 23 | 5.79% | 8.54 (-1.16) | 7079 (-10.62%) |
| 2023-05-26 | 214.5 (16.58%) | 1511 | 79 | 54 | 45 | 3.57% | 9.7 (0.51) | 7920 (219.82%) |
| 2023-05-19 | 184.0 (2.22%) | 1432 | 27 | 9 | 1 | 0.63% | 9.19 (0.17) | 2476 (-43.36%) |
| 2023-05-12 | 180.0 (-6.49%) | 1405 | 152 | 8 | -2 | 0.57% | 9.02 (0.98) | 4372 (120.37%) |
| 2023-05-05 | 192.5 (1.85%) | 1253 | 21 | 10 | 5 | 0.8% | 8.04 (0.13) | 1984 (-42.22%) |
| 2023-04-28 | 189.0 (-4.06%) | 1232 | -184 | 5 | 5 | 0.41% | 7.91 (-1.18) | 3434 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 197.0 (2.6%) | 1416 | -158 | 0 | -202 | 0.0% | 9.09 (-1.01) | 5076 (61.74%) |
| 2023-04-14 | 192.0 (2.67%) | 1574 | -37 | 202 | 4 | 12.83% | 10.1 (-0.24) | 3138 (208.33%) |
| 2023-04-07 | 187.0 (-0.27%) | 1611 | 54 | 198 | -7 | 12.29% | 10.34 (0.35) | 1017 (-80.54%) |
| 2023-03-31 | 187.5 (0.27%) | 1557 | -20 | 205 | 11 | 13.17% | 9.99 (-0.13) | 5231 (4.91%) |
| 2023-03-24 | 187.0 (5.06%) | 1577 | 237 | 194 | 7 | 12.3% | 10.12 (1.52) | 4986 (42.66%) |
| 2023-03-17 | 178.0 (-4.3%) | 1340 | 6 | 187 | -32 | 13.96% | 8.6 (0.04) | 3495 (-27.79%) |
| 2023-03-10 | 186.0 (0.81%) | 1334 | 199 | 219 | -5 | 16.42% | 8.56 (1.27) | 4840 (206.05%) |
| 2023-03-03 | 184.5 (1.93%) | 1135 | -105 | 224 | -15 | 19.74% | 7.29 (-0.67) | 1581 (-50.15%) |
| 2023-02-24 | 181.0 (-1.63%) | 1240 | 73 | 239 | -34 | 19.27% | 7.96 (0.47) | 3172 (-16.95%) |
| 2023-02-17 | 184.0 (-1.87%) | 1167 | -158 | 273 | -12 | 23.39% | 7.49 (-1.02) | 3820 (-63.66%) |
| 2023-02-10 | 187.5 (7.14%) | 1325 | -69 | 285 | 2 | 21.51% | 8.51 (-0.44) | 10513 (-12.19%) |
| 2023-02-03 | 175.0 (9.72%) | 1394 | 78 | 283 | 23 | 20.3% | 8.95 (0.5) | 11972 (830.3%) |
| 2023-01-17 | 159.5 (2.24%) | 1316 | -92 | 260 | -4 | 19.76% | 8.45 (-0.59) | 1286 (-87.06%) |
| 2023-01-13 | 156.0 (-2.8%) | 1408 | -20 | 264 | -185 | 18.75% | 9.04 (-0.13) | 9943 (150.37%) |
| 2023-01-06 | 160.5 (5.94%) | 1428 | 86 | 449 | 0 | 31.44% | 9.17 (0.56) | 3971 (-44.66%) |
| 2022-12-30 | 151.5 (-8.18%) | 1342 | -191 | 449 | 79 | 33.46% | 8.61 (-1.23) | 7176 (-3.37%) |
| 2022-12-23 | 165.0 (1.54%) | 1533 | -85 | 370 | -37 | 24.14% | 9.84 (-0.55) | 7426 (-59.1%) |
| 2022-12-16 | 162.5 (-2.4%) | 1618 | -341 | 407 | -19 | 25.15% | 10.39 (-2.19) | 18158 (-55.86%) |
| 2022-12-09 | 166.5 (15.22%) | 1959 | 336 | 426 | 201 | 21.75% | 12.58 (2.16) | 41139 (1581.29%) |
| 2022-12-02 | 144.5 (3.58%) | 1623 | -60 | 225 | 29 | 13.86% | 10.42 (-0.38) | 2446 (-50.66%) |
| 2022-11-25 | 139.5 (-1.76%) | 1683 | 247 | 196 | -11 | 11.65% | 10.8 (1.58) | 4958 (1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 142.0 (1.43%) | 1436 | 172 | 207 | -8 | 14.42% | 9.22 (1.11) | 4890 (17.24%) |
| 2022-11-11 | 140.0 (1.08%) | 1264 | -139 | 215 | -22 | 17.01% | 8.11 (-0.9) | 4171 (-41.99%) |
| 2022-11-04 | 138.5 (10.8%) | 1403 | -54 | 237 | -5 | 16.89% | 9.01 (-0.34) | 7190 (39.99%) |
| 2022-10-28 | 125.0 (-1.57%) | 1457 | -51 | 242 | 55 | 16.61% | 9.35 (-0.33) | 5136 (-38.27%) |
| 2022-10-21 | 127.0 (2.83%) | 1508 | -217 | 187 | 64 | 12.4% | 9.68 (-1.39) | 8320 (-17.56%) |
| 2022-10-14 | 123.5 (-13.64%) | 1725 | 21 | 123 | -30 | 7.13% | 11.07 (0.13) | 10093 (11.73%) |
| 2022-10-07 | 143.0 (1.06%) | 1704 | 140 | 153 | -14 | 8.98% | 10.94 (0.9) | 9033 (-17.31%) |
| 2022-09-30 | 141.5 (1.07%) | 1564 | -399 | 167 | 59 | 10.68% | 10.04 (-2.56) | 10923 (25.55%) |
| 2022-09-23 | 140.0 (-3.45%) | 1963 | -11 | 108 | 10 | 5.5% | 12.6 (-0.07) | 8700 (-51.79%) |
| 2022-09-16 | 145.0 (12.4%) | 1974 | 776 | 98 | 59 | 4.96% | 12.67 (4.98) | 18046 (445.07%) |
| 2022-09-08 | 129.0 (6.61%) | 1198 | 8 | 39 | 0 | 3.26% | 7.69 (0.05) | 3310 (351.66%) |
| 2022-09-02 | 121.0 (-3.97%) | 1190 | -58 | 39 | 0 | 3.28% | 7.64 (-0.37) | 733 (-15.56%) |
| 2022-08-26 | 126.0 (0.8%) | 1248 | -66 | 39 | 1 | 3.12% | 8.01 (-0.42) | 868 (-61.46%) |
| 2022-08-19 | 125.0 (4.17%) | 1314 | 41 | 38 | 0 | 2.89% | 8.43 (0.26) | 2252 (251.76%) |
| 2022-08-12 | 120.0 (3.45%) | 1273 | 16 | 38 | 0 | 2.99% | 8.17 (0.1) | 640 (-16.43%) |
| 2022-08-05 | 116.0 (-2.93%) | 1257 | 13 | 38 | 2 | 3.02% | 8.07 (0.08) | 766 (16.16%) |
| 2022-07-29 | 119.5 (-0.42%) | 1244 | 29 | 36 | 0 | 2.89% | 7.99 (0.19) | 659 (-35.83%) |
| 2022-07-22 | 120.0 (4.35%) | 1215 | -28 | 36 | -2 | 2.96% | 7.8 (-0.18) | 1028 (15.16%) |
| 2022-07-15 | 115.0 (1.32%) | 1243 | 8 | 38 | 2 | 3.06% | 7.98 (0.05) | 892 (-31.82%) |
| 2022-07-08 | 113.5 (9.13%) | 1235 | 119 | 36 | -2 | 2.91% | 7.93 (0.77) | 1309 (-8.78%) |
| 2022-07-01 | 104.0 (-3.7%) | 1116 | -100 | 38 | 0 | 3.41% | 7.16 (-0.65) | 1435 (-33.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 108.0 (-7.69%) | 1216 | -188 | 38 | 11 | 3.12% | 7.81 (-1.2) | 2154 (9.77%) |
| 2022-06-17 | 117.0 (-4.1%) | 1404 | 43 | 27 | 0 | 1.92% | 9.01 (0.27) | 1963 (153.16%) |
| 2022-06-10 | 122.0 (-2.4%) | 1361 | 21 | 27 | 26 | 1.98% | 8.74 (0.14) | 775 (-15.21%) |
| 2022-06-02 | 125.0 (6.84%) | 1340 | -24 | 1 | -2 | 0.07% | 8.6 (-0.16) | 914 (19.62%) |
| 2022-05-27 | 117.0 (0.0%) | 1364 | -41 | 3 | -25 | 0.22% | 8.76 (-0.26) | 764 (-64.39%) |
| 2022-05-20 | 117.0 (-1.68%) | 1405 | 101 | 28 | 9 | 1.99% | 9.02 (0.65) | 2146 (79.29%) |
| 2022-05-13 | 119.0 (-3.25%) | 1304 | -66 | 19 | -3 | 1.46% | 8.37 (-0.42) | 1197 (58.27%) |
| 2022-05-06 | 123.0 (-1.99%) | 1370 | -11 | 22 | -6 | 1.61% | 8.79 (-0.08) | 756 (-60.13%) |
| 2022-04-29 | 125.5 (-6.34%) | 1381 | -116 | 28 | -7 | 2.03% | 8.87 (-0.74) | 1897 (82.41%) |
| 2022-04-22 | 134.0 (-2.9%) | 1497 | -32 | 35 | 23 | 2.34% | 9.61 (-0.21) | 1040 (-45.35%) |
| 2022-04-15 | 138.0 (-2.82%) | 1529 | -25 | 12 | 12 | 0.78% | 9.82 (-0.16) | 1903 (59.31%) |
| 2022-04-08 | 142.0 (-1.39%) | 1554 | -119 | 0 | 0 | 0.0% | 9.98 (-0.76) | 1194 (11.97%) |
| 2022-04-01 | 144.0 (-0.35%) | 1673 | -78 | 0 | -18 | 0 | 10.74 (-0.5) | 1067 (-46.51%) |
| 2022-03-25 | 144.5 (0.0%) | 1751 | -61 | 18 | 0 | 1.03% | 11.24 (-0.39) | 1995 (-21.0%) |
| 2022-03-18 | 144.5 (0.7%) | 1812 | 77 | 18 | 1 | 0.99% | 11.63 (0.49) | 2525 (22.74%) |
| 2022-03-11 | 143.5 (-2.71%) | 1735 | -119 | 17 | 0 | 0.98% | 11.14 (-0.76) | 2057 (4.93%) |
| 2022-03-04 | 147.5 (2.79%) | 1854 | -15 | 17 | 0 | 0.92% | 11.9 (-0.1) | 1961 (-34.99%) |
| 2022-02-25 | 143.5 (-1.37%) | 1869 | -135 | 17 | 0 | 0.91% | 12.0 (-0.86) | 3016 (3.18%) |
| 2022-02-18 | 145.5 (1.39%) | 2004 | -77 | 17 | -4 | 0.85% | 12.86 (-0.5) | 2923 (74.21%) |
| 2022-02-11 | 143.5 (3.61%) | 2081 | -64 | 21 | 0 | 1.01% | 13.36 (-0.41) | 1678 (4.42%) |
| 2022-01-26 | 138.5 (-0.36%) | 2145 | -48 | 21 | 10 | 0.98% | 13.77 (-0.31) | 1607 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 139.0 (-3.81%) | 2193 | -160 | 11 | -17 | 0.5% | 14.08 (-1.02) | 3402 (-63.2%) |
| 2022-01-14 | 144.5 (-3.99%) | 2353 | -227 | 28 | 1 | 1.19% | 15.1 (-1.46) | 9244 (-6.7%) |
| 2022-01-07 | 150.5 (-4.14%) | 2580 | -605 | 27 | -2 | 1.05% | 16.56 (-3.89) | 9909 (99.03%) |
| 2021-12-30 | 157.0 (3.29%) | 3185 | 309 | 29 | 12 | 0.91% | 20.45 (1.99) | 4978 (-27.29%) |
| 2021-12-24 | 152.0 (3.05%) | 2876 | 20 | 17 | 7 | 0.59% | 18.46 (0.13) | 6847 (-31.17%) |
| 2021-12-17 | 147.5 (5.73%) | 2856 | 653 | 10 | -6 | 0.35% | 18.33 (4.19) | 9948 (245.57%) |
| 2021-12-10 | 139.5 (3.72%) | 2203 | -17 | 16 | -19 | 0.73% | 14.14 (-0.11) | 2878 (24.35%) |
| 2021-12-03 | 134.5 (0.0%) | 2220 | -137 | 35 | 1 | 1.58% | 14.25 (-0.88) | 2315 (-23.33%) |
| 2021-11-26 | 134.5 (-2.89%) | 2357 | 9 | 34 | 2 | 1.44% | 15.13 (0.06) | 3019 (-1.96%) |
| 2021-11-19 | 138.5 (1.84%) | 2348 | -89 | 32 | -18 | 1.36% | 15.07 (-0.57) | 3079 (-36.38%) |
| 2021-11-12 | 136.0 (-2.86%) | 2437 | 7 | 50 | 6 | 2.05% | 15.64 (0.04) | 4841 (-32.62%) |
| 2021-11-05 | 140.0 (-2.1%) | 2430 | 136 | 44 | 12 | 1.81% | 15.6 (0.87) | 7185 (57.66%) |
| 2021-10-29 | 143.0 (-4.98%) | 2294 | -42 | 32 | -8 | 1.39% | 14.73 (-0.27) | 4557 (-21.38%) |
| 2021-10-22 | 150.5 (1.69%) | 2336 | -58 | 40 | -4 | 1.71% | 15.0 (-0.37) | 5797 (-37.23%) |
| 2021-10-15 | 148.0 (-8.36%) | 2394 | 188 | 44 | -17 | 1.84% | 15.37 (1.21) | 9235 (-35.8%) |
| 2021-10-08 | 161.5 (15.36%) | 2206 | 369 | 61 | 39 | 2.77% | 14.16 (2.37) | 14386 (234.92%) |
| 2021-10-01 | 140.0 (-5.41%) | 1837 | -189 | 22 | 12 | 1.2% | 11.79 (-1.22) | 4295 (158.28%) |
| 2021-09-24 | 148.0 (0.68%) | 2026 | -40 | 10 | -11 | 0.49% | 13.01 (-0.25) | 1663 (-66.2%) |
| 2021-09-17 | 147.0 (-4.23%) | 2066 | -30 | 21 | 21 | 1.02% | 13.26 (-0.19) | 4920 (-29.89%) |
| 2021-09-10 | 153.5 (-0.97%) | 2096 | -221 | 0 | -20 | 0.0% | 13.45 (-1.42) | 7018 (-27.47%) |
| 2021-09-03 | 155.0 (1.64%) | 2317 | 78 | 20 | 3 | 0.86% | 14.87 (0.5) | 9676 (4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 152.5 (8.16%) | 2239 | 185 | 17 | -9 | 0.76% | 14.37 (1.18) | 9300 (32.64%) |
| 2021-08-20 | 141.0 (4.83%) | 2054 | 132 | 26 | 20 | 1.27% | 13.19 (0.85) | 7011 (5.86%) |
| 2021-08-13 | 134.5 (-9.73%) | 1922 | -680 | 6 | -9 | 0.31% | 12.34 (-4.36) | 6623 (19.01%) |
| 2021-08-06 | 149.0 (-1.32%) | 2602 | -196 | 15 | 1 | 0.58% | 16.7 (-1.26) | 5565 (-75.94%) |
| 2021-07-30 | 151.0 (2.72%) | 2798 | -157 | 14 | -1 | 0.5% | 17.96 (-1.01) | 23129 (-8.92%) |
| 2021-07-23 | 147.0 (5.0%) | 2955 | 787 | 15 | 6 | 0.51% | 18.97 (5.05) | 25395 (127.53%) |
| 2021-07-16 | 140.0 (9.38%) | 2168 | 574 | 9 | 5 | 0.42% | 13.92 (3.69) | 11161 (244.78%) |
| 2021-07-09 | 128.0 (1.99%) | 1594 | 15 | 4 | -1 | 0.25% | 10.23 (0.09) | 3237 (17.89%) |
| 2021-07-02 | 125.5 (-3.83%) | 1579 | -103 | 5 | 2 | 0.32% | 10.14 (-0.66) | 2746 (-47.17%) |
| 2021-06-25 | 130.5 (3.16%) | 1682 | 114 | 3 | -2 | 0.18% | 10.8 (0.73) | 5197 (89.48%) |
| 2021-06-18 | 126.5 (1.2%) | 1568 | -139 | 5 | 0 | 0.32% | 10.07 (-0.89) | 2743 (-8.5%) |
| 2021-06-11 | 125.0 (0.81%) | 1707 | 65 | 5 | -19 | 0.29% | 10.96 (0.42) | 2997 (-9.46%) |
| 2021-06-04 | 124.0 (2.06%) | 1642 | 30 | 24 | 16 | 1.46% | 10.54 (0.19) | 3311 (-1.37%) |
| 2021-05-28 | 121.5 (6.58%) | 1612 | -42 | 8 | 2 | 0.5% | 10.35 (-0.27) | 3357 (1.99%) |
