股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.16 (-0.09)	0.0 (0.0)	0.27 (0.0)	-123	15.81	0	0.0	2	0.26	778	49.25	50.0	50.8	49.1
2024-12-19	21.25 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-77	8.56	0	0.0	-13	1.44	900	50.0	49.1	50.2	48.8
2024-12-18	21.31 (-0.05)	0.0 (0.0)	0.28 (-0.01)	-78	8.97	0	0.0	-11	1.26	870	50.3	50.6	50.7	49.7
2024-12-17	21.36 (+0.05)	0.0 (0.0)	0.29 (0.0)	102	21.94	0	0.0	-4	0.86	465	51.2	50.4	51.4	50.4
2024-12-16	21.31 (+0.01)	0.0 (0.0)	0.29 (-0.02)	155	12.93	0	0.0	-23	1.92	1199	50.2	52.0	52.4	50.1
2024-12-13	21.3 (0.0)	0.0 (0.0)	0.31 (-0.01)	2	0.2	0	0.0	-15	1.53	982	51.8	52.4	52.4	51.5
2024-12-12	21.3 (-0.29)	0.0 (0.0)	0.32 (+0.01)	-386	26.24	0	0.0	9	0.61	1471	52.4	54.0	54.5	52.2
2024-12-11	21.59 (+0.1)	0.0 (0.0)	0.31 (-0.01)	86	6.69	0	0.0	-3	0.23	1285	53.5	53.0	54.2	52.7
2024-12-10	21.49 (-0.06)	0.0 (0.0)	0.32 (0.0)	-84	4.84	0	0.0	-1	0.06	1735	53.1	54.2	54.9	52.8
2024-12-09	21.55 (-0.26)	0.0 (0.0)	0.32 (0.0)	-307	14.72	0	0.0	-11	0.53	2085	53.2	55.0	55.1	52.7
2024-12-06	21.81 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-68	4.08	0	0.0	-8	0.48	1666	54.4	54.4	54.6	53.4
2024-12-05	21.89 (+0.73)	0.0 (0.0)	0.33 (-0.01)	1118	33.56	0	0.0	-18	0.54	3331	54.6	53.5	54.7	52.9
2024-12-04	21.16 (-1.37)	0.0 (0.0)	0.34 (+0.05)	-1937	42.29	0	0.0	76	1.66	4580	53.1	54.7	54.8	52.2
2024-12-03	22.53 (+1.4)	0.0 (0.0)	0.29 (-0.01)	1951	28.7	0	0.0	-21	0.31	6798	54.7	51.6	55.4	51.6
2024-12-02	21.13 (-0.13)	0.0 (0.0)	0.3 (0.0)	-157	26.75	0	0.0	2	0.34	587	50.9	51.8	52.1	50.9
2024-11-29	21.26 (+0.03)	0.0 (0.0)	0.3 (-0.01)	39	6.07	0	0.0	-8	1.25	642	51.2	50.1	51.4	49.6
2024-11-28	21.23 (-0.14)	0.0 (0.0)	0.31 (+0.02)	-200	14.08	0	0.0	19	1.34	1420	50.2	52.2	52.6	50.2
2024-11-27	21.37 (+0.06)	0.0 (0.0)	0.29 (0.0)	72	5.82	0	0.0	1	0.08	1238	51.6	52.4	52.9	51.0
2024-11-26	21.31 (-0.66)	0.0 (0.0)	0.29 (-0.02)	-991	32.61	0	0.0	-20	0.66	3039	52.0	54.1	54.5	51.8
2024-11-25	21.97 (+0.4)	0.0 (0.0)	0.31 (+0.02)	510	15.53	0	0.0	24	0.73	3285	53.0	51.6	53.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	21.57 (+0.3)	0.0 (0.0)	0.29 (-0.07)	373	23.05	0	0.0	-95	5.87	1618	50.6	49.2	51.0	49.2
2024-11-21	21.27 (-0.21)	0.0 (0.0)	0.36 (0.0)	-292	28.32	0	0.0	6	0.58	1031	48.9	49.5	49.8	48.8
2024-11-20	21.48 (+0.05)	0.0 (0.0)	0.36 (+0.01)	17	1.4	0	0.0	6	0.5	1212	49.55	49.5	50.3	48.7
2024-11-19	21.43 (-0.19)	0.0 (0.0)	0.35 (0.0)	-206	11.59	0	0.0	8	0.45	1777	49.3	48.9	49.35	48.0
2024-11-18	21.62 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-94	2.42	0	0.0	-25	0.64	3892	48.85	51.5	51.5	48.1
2024-11-15	21.64 (+0.24)	0.0 (0.0)	0.36 (+0.09)	402	12.89	0	0.0	130	4.17	3118	51.7	49.2	52.4	49.2
2024-11-14	21.4 (-0.03)	0.0 (0.0)	0.27 (-0.01)	-74	5.62	0	0.0	-22	1.67	1316	49.35	51.1	51.1	49.3
2024-11-13	21.43 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-22	2.01	0	0.0	-3	0.27	1093	50.4	50.7	51.2	50.4
2024-11-12	21.51 (-0.32)	0.0 (0.0)	0.29 (0.0)	-411	22.12	0	0.0	-3	0.16	1858	50.6	51.8	52.0	50.2
2024-11-11	21.83 (+0.32)	0.0 (0.0)	0.29 (-0.02)	460	25.73	0	0.0	-32	1.79	1788	52.3	51.8	53.2	51.6
2024-11-08	21.51 (-1.07)	0.0 (0.0)	0.31 (-0.08)	-1500	41.69	0	0.0	-102	2.83	3598	51.2	55.1	55.2	51.2
2024-11-07	22.58 (+0.14)	0.0 (0.0)	0.39 (+0.03)	184	8.01	0	0.0	44	1.91	2298	54.7	53.4	55.2	53.3
2024-11-06	22.44 (-0.27)	0.0 (0.0)	0.36 (+0.02)	-390	22.45	0	0.0	20	1.15	1737	52.9	52.8	54.2	52.6
2024-11-05	22.71 (+0.26)	0.0 (0.0)	0.34 (-0.06)	339	12.57	0	0.0	-75	2.78	2697	52.6	51.2	53.3	51.0
2024-11-04	22.45 (-1.59)	0.0 (0.0)	0.4 (-0.04)	-2254	36.67	0	0.0	-64	1.04	6146	51.3	55.4	55.8	50.7
2024-11-01	24.04 (-0.12)	0.0 (0.0)	0.44 (+0.01)	-167	12.59	0	0.0	14	1.06	1326	55.4	54.0	55.7	53.8
2024-10-30	24.16 (-0.24)	0.0 (0.0)	0.43 (0.0)	-347	18.89	0	0.0	-1	0.05	1837	55.2	56.5	56.6	55.1
2024-10-29	24.4 (+0.09)	0.0 (0.0)	0.43 (-0.01)	163	7.08	0	0.0	-13	0.56	2301	56.1	57.5	58.0	55.5
2024-10-28	24.31 (+0.1)	0.0 (0.0)	0.44 (-0.03)	139	5.23	0	0.0	-34	1.28	2660	57.5	59.7	59.7	57.4
2024-10-25	24.21 (+0.21)	0.0 (0.0)	0.47 (+0.05)	306	10.59	0	0.0	70	2.42	2890	59.6	59.2	60.0	58.5
2024-10-24	24.0 (+0.65)	0.0 (0.0)	0.42 (-0.03)	953	12.63	0	0.0	-40	0.53	7546	58.7	62.0	62.8	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	23.35 (+0.45)	0.0 (0.0)	0.45 (-0.01)	651	11.83	0	0.0	-17	0.31	5504	61.7	61.8	62.8	61.2
2024-10-22	22.9 (+0.8)	0.0 (0.0)	0.46 (+0.1)	766	9.81	0	0.0	139	1.78	7811	61.5	60.5	62.6	60.3
2024-10-21	22.1 (+1.6)	0.0 (0.0)	0.36 (-0.03)	2112	20.27	0	0.0	-44	0.42	10419	61.0	60.1	61.9	59.2
2024-10-18	20.5 (+0.09)	0.0 (0.0)	0.39 (-0.01)	218	6.17	0	0.0	-20	0.57	3532	58.4	59.1	59.2	58.0
2024-10-17	20.41 (-0.14)	0.0 (0.0)	0.4 (+0.06)	-187	3.12	0	0.0	81	1.35	5998	58.8	58.4	59.2	57.9
2024-10-16	20.55 (+0.72)	0.0 (0.0)	0.34 (+0.1)	1080	21.88	0	0.0	142	2.88	4935	58.1	56.8	58.6	56.6
2024-10-15	19.83 (-0.42)	0.0 (0.0)	0.24 (+0.06)	-599	7.87	0	0.0	88	1.16	7610	57.1	58.1	59.3	56.5
2024-10-14	20.25 (+1.98)	0.0 (0.0)	0.18 (+0.02)	2749	39.82	0	0.0	16	0.23	6903	57.7	55.5	58.9	54.7
2024-10-11	18.27 (-0.44)	0.0 (0.0)	0.16 (0.0)	-683	15.53	0	0.0	8	0.18	4398	55.3	57.1	57.4	54.7
2024-10-09	18.71 (+0.29)	0.0 (0.0)	0.16 (+0.05)	-26	0.28	0	0.0	66	0.7	9373	56.3	55.8	57.8	55.4
2024-10-08	18.42 (-0.7)	0.0 (0.0)	0.11 (+0.06)	-810	21.94	0	0.0	83	2.25	3692	54.3	54.9	55.6	53.4
2024-10-07	19.12 (+0.55)	0.0 (0.0)	0.05 (+0.02)	565	23.09	0	0.0	23	0.94	2447	54.4	53.4	54.6	53.1
2024-10-04	18.57 (-0.19)	0.0 (0.0)	0.03 (0.0)	-296	11.49	0	0.0	5	0.19	2576	52.8	53.9	54.0	52.8
2024-10-01	18.76 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-141	3.14	0	0.0	-12	0.27	4490	53.5	54.0	54.6	52.8
2024-09-30	18.85 (+0.92)	0.0 (0.0)	0.04 (-0.01)	1249	20.02	0	0.0	-16	0.26	6239	53.8	52.5	54.8	52.3
2024-09-27	17.93 (-2.06)	0.0 (-0.95)	0.05 (+0.05)	-2750	20.07	-1288	9.4	68	0.5	13700	55.0	58.5	58.5	55.0
2024-09-26	19.99 (-1.51)	0.95 (0.0)	0.0 (-0.12)	-2094	7.29	0	0.0	-185	0.64	28741	58.0	61.5	63.2	57.4
2024-09-25	21.5 (+4.49)	0.95 (0.0)	0.12 (+0.05)	6036	27.84	0	0.0	63	0.29	21680	60.7	56.4	60.7	56.2
2024-09-24	17.01 (-4.86)	0.95 (0.0)	0.07 (+0.07)	-6854	27.98	0	0.0	96	0.39	24497	55.2	60.8	60.8	55.0
2024-09-23	21.87 (-1.27)	0.95 (-0.01)	0.0 (0.0)	-1361	8.79	0	0.0	-92	0.59	15490	61.1	60.0	61.5	57.7
2024-09-20	23.14 (-0.65)	0.96 (0.0)	0.0 (-0.01)	-927	17.07	0	0.0	-31	0.57	5430	58.7	59.8	60.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	23.79 (+0.49)	0.96 (0.0)	0.01 (+0.01)	622	6.6	0	0.0	15	0.16	9430	59.1	55.4	60.2	55.4
2024-09-18	23.3 (-0.36)	0.96 (0.0)	0.0 (-0.08)	-521	2.81	0	0.0	-113	0.61	18573	55.6	60.0	62.4	55.6
2024-09-16	23.66 (-0.09)	0.96 (+0.96)	0.08 (-0.01)	-102	0.78	1288	9.86	-15	0.11	13057	57.5	55.3	60.8	55.0
2024-09-13	23.75 (+1.1)	0.0 (0.0)	0.09 (-0.05)	1492	17.04	0	0.0	-61	0.7	8755	55.3	51.9	56.0	51.9
2024-09-12	22.65 (-0.12)	0.0 (0.0)	0.14 (+0.01)	-175	10.36	0	0.0	2	0.12	1690	51.3	53.3	53.3	51.3
2024-09-11	22.77 (+0.16)	0.0 (0.0)	0.13 (+0.03)	222	10.42	0	0.0	41	1.92	2130	51.7	49.6	52.8	49.55
2024-09-10	22.61 (-0.19)	0.0 (0.0)	0.1 (-0.03)	-268	6.36	0	0.0	-31	0.74	4214	49.6	51.4	54.3	49.2
2024-09-09	22.8 (+0.11)	0.0 (0.0)	0.13 (0.0)	165	12.75	0	0.0	-1	0.08	1294	51.4	49.15	51.5	48.9
2024-09-06	22.69 (-0.6)	0.0 (0.0)	0.13 (-0.01)	-194	25.19	0	0.0	-12	1.56	770	49.5	49.45	50.2	49.1
2024-09-05	23.29 (+0.11)	0.0 (0.0)	0.14 (+0.01)	171	8.49	0	0.0	9	0.45	2014	49.8	51.4	51.6	49.15
2024-09-04	23.18 (+0.06)	0.0 (0.0)	0.13 (-0.01)	96	3.87	0	0.0	-8	0.32	2482	50.5	51.1	52.7	50.1
2024-09-03	23.12 (+0.02)	0.0 (0.0)	0.14 (+0.01)	47	3.04	0	0.0	13	0.84	1544	53.7	54.0	54.4	52.9
2024-09-02	23.1 (+0.47)	0.0 (0.0)	0.13 (+0.01)	622	17.7	0	0.0	10	0.28	3514	54.0	54.0	55.1	52.6
2024-08-30	22.63 (-0.75)	0.0 (0.0)	0.12 (-0.03)	-1008	16.42	0	0.0	-46	0.75	6139	52.9	57.1	57.2	52.9
2024-08-29	23.38 (+0.09)	0.0 (0.0)	0.15 (-0.04)	116	2.32	0	0.0	-49	0.98	5002	56.7	54.5	56.8	54.2
2024-08-28	23.29 (+0.08)	0.0 (0.0)	0.19 (-0.11)	117	1.4	0	0.0	-146	1.75	8353	55.2	54.4	56.9	52.4
2024-08-27	23.21 (+0.25)	0.0 (0.0)	0.3 (-0.02)	339	2.47	0	0.0	-28	0.2	13701	53.8	53.0	54.6	51.2
2024-08-26	22.96 (+0.5)	0.0 (0.0)	0.32 (-0.02)	691	10.38	0	0.0	-28	0.42	6656	53.6	49.1	53.6	49.1
2024-08-23	22.46 (+0.1)	0.0 (0.0)	0.34 (+0.01)	140	8.31	0	0.0	11	0.65	1685	48.75	49.4	49.55	48.3
2024-08-22	22.36 (+0.05)	0.0 (0.0)	0.33 (0.0)	94	7.0	0	0.0	-5	0.37	1343	49.85	49.0	49.95	48.2
2024-08-21	22.31 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-5	0.43	0	0.0	-2	0.17	1159	48.75	49.4	49.75	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	22.33 (-0.05)	0.0 (0.0)	0.34 (+0.01)	139	10.22	0	0.0	6	0.44	1360	49.4	50.4	50.6	49.4
2024-08-19	22.38 (+0.42)	0.0 (0.0)	0.33 (-0.01)	569	31.18	0	0.0	-12	0.66	1825	50.1	50.7	50.7	49.15
2024-08-16	21.96 (-0.09)	0.0 (0.0)	0.34 (0.0)	-127	4.87	0	0.0	0	0.0	2609	50.0	51.3	51.4	49.65
2024-08-15	22.05 (+1.11)	0.0 (0.0)	0.34 (-0.01)	1491	38.42	0	0.0	-11	0.28	3881	50.2	48.6	50.2	48.0
2024-08-14	20.94 (+0.69)	0.0 (0.0)	0.35 (-0.02)	958	44.66	0	0.0	-22	1.03	2145	48.15	48.3	49.35	47.85
2024-08-13	20.25 (+0.25)	0.0 (0.0)	0.37 (-0.02)	340	17.37	0	0.0	-30	1.53	1957	47.4	46.3	48.2	45.8
2024-08-12	20.0 (+0.55)	0.0 (0.0)	0.39 (-0.01)	765	38.83	0	0.0	-12	0.61	1970	45.9	44.2	47.55	44.2
2024-08-09	19.45 (+0.19)	0.0 (0.0)	0.4 (0.0)	253	24.35	0	0.0	-2	0.19	1039	43.45	43.65	44.55	43.15
2024-08-08	19.26 (-0.09)	0.0 (0.0)	0.4 (0.0)	-124	22.71	0	0.0	-1	0.18	546	41.75	42.0	42.6	41.55
2024-08-07	19.35 (+0.57)	0.0 (0.0)	0.4 (0.0)	806	48.47	0	0.0	1	0.06	1663	42.6	39.25	43.1	38.85
2024-08-06	18.78 (-0.42)	0.0 (0.0)	0.4 (-0.03)	-571	20.18	0	0.0	-45	1.59	2830	39.4	42.5	42.8	38.55
2024-08-05	19.2 (-0.5)	0.0 (0.0)	0.43 (+0.01)	-695	43.85	0	0.0	13	0.82	1585	42.8	46.05	46.2	42.8
2024-08-02	19.7 (-0.18)	0.0 (0.0)	0.42 (-0.01)	-271	22.7	0	0.0	-10	0.84	1194	47.55	48.2	48.85	47.1
2024-08-01	19.88 (+0.39)	0.0 (0.0)	0.43 (-0.05)	535	30.35	0	0.0	-73	4.14	1763	49.0	50.0	50.8	48.85
2024-07-31	19.49 (+0.67)	0.0 (0.0)	0.48 (-0.01)	884	49.72	0	0.0	-3	0.17	1778	49.3	46.6	49.95	46.6
2024-07-30	18.82 (-0.06)	0.0 (0.0)	0.49 (0.0)	-76	11.08	0	0.0	-5	0.73	686	47.15	47.2	47.3	46.05
2024-07-29	18.88 (+0.01)	0.0 (0.0)	0.49 (0.0)	9	1.21	0	0.0	-5	0.67	744	47.0	48.45	49.0	47.0
2024-07-26	18.87 (+0.02)	0.0 (0.0)	0.49 (-0.01)	-4	0.41	0	0.0	-3	0.31	972	47.9	46.5	48.0	45.35
2024-07-23	18.85 (-0.23)	0.0 (0.0)	0.5 (0.0)	-309	25.14	0	0.0	1	0.08	1229	47.8	47.8	49.5	46.9
2024-07-22	19.08 (-0.06)	0.0 (0.0)	0.5 (+0.02)	-80	5.0	0	0.0	17	1.06	1601	47.8	48.1	48.65	47.0
2024-07-19	19.14 (-0.35)	0.0 (0.0)	0.48 (+0.01)	-348	26.01	0	0.0	15	1.12	1338	48.1	49.5	49.5	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	19.49 (-0.14)	0.0 (0.0)	0.47 (+0.01)	-239	14.57	0	0.0	14	0.85	1640	49.45	49.8	50.3	48.55
2024-07-17	19.63 (+1.22)	0.0 (0.0)	0.46 (0.0)	1508	27.73	0	0.0	1	0.02	5438	50.4	49.2	52.5	49.2
2024-07-16	18.41 (+0.14)	0.0 (0.0)	0.46 (0.0)	189	16.61	0	0.0	-1	0.09	1138	48.95	48.6	49.6	47.8
2024-07-15	18.27 (+0.08)	0.0 (0.0)	0.46 (-0.01)	211	26.64	0	0.0	-9	1.14	792	48.5	48.75	49.5	48.3
2024-07-12	18.19 (-0.18)	0.0 (0.0)	0.47 (0.0)	-8	1.21	0	0.0	-7	1.06	659	48.15	48.95	49.2	47.8
2024-07-11	18.37 (-0.14)	0.0 (0.0)	0.47 (+0.03)	-206	17.74	0	0.0	48	4.13	1161	48.5	49.9	50.0	48.3
2024-07-10	18.51 (+1.14)	0.0 (0.0)	0.44 (0.0)	1573	59.14	0	0.0	0	0.0	2660	49.55	47.2	50.7	47.2
2024-07-09	17.37 (-0.06)	0.0 (0.0)	0.44 (+0.01)	-47	4.44	0	0.0	6	0.57	1058	47.1	48.0	48.3	46.45
2024-07-08	17.43 (-0.26)	0.0 (0.0)	0.43 (0.0)	-361	20.95	0	0.0	0	0.0	1723	48.0	50.0	50.0	47.3
2024-07-05	17.69 (+0.52)	0.0 (0.0)	0.43 (0.0)	678	37.36	0	0.0	9	0.5	1815	49.9	48.75	50.4	48.1
2024-07-04	17.17 (+0.13)	0.0 (0.0)	0.43 (0.0)	160	17.32	0	0.0	2	0.22	924	48.45	48.8	49.0	48.0
2024-07-03	17.04 (+0.17)	0.0 (0.0)	0.43 (+0.01)	224	22.38	0	0.0	4	0.4	1001	48.55	49.0	49.7	48.5
2024-07-02	16.87 (+0.02)	0.0 (0.0)	0.42 (0.0)	27	3.51	0	0.0	4	0.52	770	48.4	48.4	49.1	47.9
2024-07-01	16.85 (-0.2)	0.0 (0.0)	0.42 (-0.01)	-272	12.39	0	0.0	-9	0.41	2196	48.0	49.35	49.4	47.75
2024-06-28	17.05 (+0.86)	0.0 (0.0)	0.43 (-0.01)	1175	27.58	0	0.0	-19	0.45	4261	49.2	46.45	50.5	46.45
2024-06-27	16.19 (+0.03)	0.0 (0.0)	0.44 (-0.01)	54	8.31	0	0.0	-9	1.38	650	46.5	47.0	47.55	46.25
2024-06-26	16.16 (-0.17)	0.0 (0.0)	0.45 (0.0)	-169	14.92	0	0.0	0	0.0	1133	46.85	47.7	47.85	46.75
2024-06-25	16.33 (+0.04)	0.0 (0.0)	0.45 (+0.01)	63	4.01	0	0.0	7	0.45	1570	47.6	46.4	47.6	44.65
2024-06-24	16.29 (+0.16)	0.0 (0.0)	0.44 (-0.01)	131	8.08	0	0.0	-9	0.56	1621	46.4	45.55	47.4	45.4
2024-06-21	16.13 (-0.01)	0.0 (0.0)	0.45 (0.0)	28	3.87	0	0.0	1	0.14	723	45.55	45.5	45.85	45.1
2024-06-20	16.14 (-0.15)	0.0 (0.0)	0.45 (+0.01)	-188	14.92	0	0.0	11	0.87	1260	45.3	46.3	46.6	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.29 (-0.07)	0.0 (0.0)	0.44 (0.0)	-149	10.21	0	0.0	0	0.0	1460	46.45	47.1	47.1	45.4
2024-06-18	16.36 (+0.2)	0.0 (0.0)	0.44 (+0.01)	225	10.58	0	0.0	11	0.52	2127	45.8	48.4	48.4	45.65
2024-06-17	16.16 (-0.06)	0.0 (0.0)	0.43 (0.0)	3	0.59	0	0.0	5	0.98	509	47.9	48.55	48.55	47.7
2024-06-14	16.22 (+0.14)	0.0 (0.0)	0.43 (0.0)	200	24.88	0	0.0	-2	0.25	804	48.5	47.4	48.6	47.4
2024-06-13	16.08 (-0.02)	0.0 (0.0)	0.43 (-0.02)	-67	6.68	0	0.0	-19	1.89	1003	47.7	48.8	49.1	47.55
2024-06-12	16.1 (+0.1)	0.0 (0.0)	0.45 (-0.01)	97	11.36	0	0.0	-16	1.87	854	48.65	47.7	48.8	47.6
2024-06-11	16.0 (-0.28)	0.0 (0.0)	0.46 (+0.01)	-300	23.13	0	0.0	14	1.08	1297	48.1	49.2	49.6	47.45
2024-06-07	16.28 (+0.27)	0.0 (0.0)	0.45 (-0.01)	344	18.18	0	0.0	-24	1.27	1892	49.65	48.75	51.5	48.75
2024-06-06	16.01 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-76	3.86	0	0.0	-5	0.25	1971	48.25	48.1	48.8	47.35
2024-06-05	16.06 (-0.01)	0.0 (0.0)	0.47 (0.0)	-53	1.59	0	0.0	-3	0.09	3334	47.5	50.1	51.2	47.35
2024-06-04	16.07 (+0.07)	0.0 (0.0)	0.47 (-0.01)	100	6.23	0	0.0	-7	0.44	1605	49.75	50.6	51.3	49.35
2024-06-03	16.0 (+0.04)	0.0 (0.0)	0.48 (-0.01)	68	3.08	0	0.0	-21	0.95	2210	50.6	51.0	51.5	49.55
2024-05-31	15.96 (+0.21)	0.0 (0.0)	0.49 (-0.01)	251	13.09	0	0.0	-11	0.57	1917	50.5	51.3	52.3	50.1
2024-05-30	15.75 (-0.06)	0.0 (0.0)	0.5 (0.0)	-61	1.8	0	0.0	0	0.0	3388	50.8	52.6	53.0	50.7
2024-05-29	15.81 (-0.09)	0.0 (0.0)	0.5 (0.0)	-178	6.22	0	0.0	0	0.0	2861	52.1	53.1	53.3	51.5
2024-05-28	15.9 (+0.34)	0.0 (0.0)	0.5 (0.0)	515	8.98	0	0.0	-1	0.02	5738	52.9	50.7	53.8	50.7
2024-05-27	15.56 (-0.96)	0.0 (0.0)	0.5 (0.0)	-1340	14.47	0	0.0	7	0.08	9260	50.7	53.5	53.6	50.2
2024-05-24	16.52 (+0.93)	0.0 (0.0)	0.5 (-0.01)	1153	7.79	0	0.0	-24	0.16	14803	52.0	49.0	53.2	47.65
2024-05-23	15.59 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-44	1.29	0	0.0	12	0.35	3415	48.45	47.65	48.5	46.7
2024-05-22	15.62 (+0.28)	0.0 (0.0)	0.5 (0.0)	395	8.81	0	0.0	0	0.0	4486	47.2	47.5	48.95	46.3
2024-05-21	15.34 (-0.33)	0.0 (0.0)	0.5 (0.0)	-502	9.98	0	0.0	0	0.0	5029	46.75	47.5	47.8	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.67 (+0.76)	0.0 (0.0)	0.5 (+0.01)	950	14.41	0	0.0	21	0.32	6592	46.65	44.95	47.5	43.8
2024-05-17	14.91 (-0.24)	0.0 (0.0)	0.49 (+0.03)	-260	17.76	0	0.0	41	2.8	1464	43.4	43.15	43.75	42.6
2024-05-16	15.15 (+0.87)	0.0 (0.0)	0.46 (+0.03)	1287	26.03	0	0.0	41	0.83	4944	43.5	42.2	44.9	42.2
2024-05-15	14.28 (-0.15)	0.0 (0.0)	0.43 (+0.01)	-156	7.49	0	0.0	7	0.34	2082	41.5	41.6	41.9	40.55
2024-05-14	14.43 (-0.53)	0.0 (0.0)	0.42 (0.0)	-845	13.63	0	0.0	8	0.13	6201	41.1	44.85	44.85	41.0
2024-05-13	14.96 (+3.15)	0.0 (0.0)	0.42 (+0.01)	4198	39.68	0	0.0	12	0.11	10580	44.95	42.0	45.0	41.9
2024-05-10	11.81 (+0.27)	0.0 (0.0)	0.41 (0.0)	337	30.53	0	0.0	0	0.0	1104	40.95	39.7	41.2	39.7
2024-05-09	11.54 (-0.08)	0.0 (0.0)	0.41 (0.0)	-63	14.0	0	0.0	-4	0.89	450	39.75	39.45	40.1	38.8
2024-05-08	11.62 (+0.02)	0.0 (0.0)	0.41 (0.0)	45	11.25	0	0.0	0	0.0	400	39.3	38.9	39.35	38.85
2024-05-07	11.6 (+0.08)	0.0 (0.0)	0.41 (0.0)	113	21.28	0	0.0	0	0.0	531	39.1	39.5	39.8	38.5
2024-05-06	11.52 (-0.17)	0.0 (0.0)	0.41 (0.0)	-49	7.64	0	0.0	2	0.31	641	39.4	40.5	40.5	39.2
2024-05-03	11.69 (+0.08)	0.0 (0.0)	0.41 (+0.01)	103	13.84	0	0.0	7	0.94	744	40.2	41.45	41.5	40.2
2024-05-02	11.61 (+0.12)	0.0 (0.0)	0.4 (0.0)	159	15.36	0	0.0	1	0.1	1035	41.2	40.55	41.7	40.15
2024-04-30	11.49 (-0.29)	0.0 (0.0)	0.4 (0.0)	-350	29.09	0	0.0	1	0.08	1203	40.55	41.95	41.95	40.5
2024-04-29	11.78 (+0.06)	0.0 (0.0)	0.4 (0.0)	209	17.73	0	0.0	1	0.08	1179	41.45	41.6	41.85	40.85
2024-04-26	11.72 (+0.45)	0.0 (0.0)	0.4 (0.0)	609	25.9	0	0.0	-1	0.04	2351	40.95	41.2	41.85	40.3
2024-04-25	11.27 (+0.11)	0.0 (0.0)	0.4 (-0.01)	142	9.8	0	0.0	-5	0.35	1449	40.55	39.0	41.3	38.3
2024-04-24	11.16 (+0.05)	0.0 (0.0)	0.41 (+0.01)	52	6.52	0	0.0	6	0.75	797	39.2	38.0	39.3	38.0
2024-04-23	11.11 (+0.02)	0.0 (0.0)	0.4 (0.0)	7	0.87	0	0.0	3	0.37	805	38.0	38.6	39.05	37.35
2024-04-22	11.09 (-0.2)	0.0 (0.0)	0.4 (+0.01)	-270	12.04	0	0.0	10	0.45	2243	38.5	40.8	41.25	38.3
2024-04-19	11.29 (+0.14)	0.0 (0.0)	0.39 (-0.01)	175	2.32	0	0.0	-6	0.08	7545	40.2	40.0	42.0	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.15 (+0.31)	0.0 (0.0)	0.4 (0.0)	362	13.17	0	0.0	-3	0.11	2749	39.6	38.85	39.6	38.05
2024-04-17	10.84 (-0.08)	0.0 (0.0)	0.4 (0.0)	-100	27.93	0	0.0	-5	1.4	358	36.0	35.5	36.2	35.5
2024-04-16	10.92 (+0.09)	0.0 (0.0)	0.4 (0.0)	109	14.16	0	0.0	6	0.78	770	35.55	36.8	36.8	35.5
2024-04-15	10.83 (+0.01)	0.0 (0.0)	0.4 (0.0)	-73	12.78	0	0.0	0	0.0	571	36.9	37.2	37.55	36.8
2024-04-12	10.82 (+0.02)	0.0 (0.0)	0.4 (0.0)	66	13.17	0	0.0	-3	0.6	501	37.8	38.0	38.3	37.8
2024-04-11	10.8 (-0.01)	0.0 (0.0)	0.4 (0.0)	-64	12.43	0	0.0	0	0.0	515	37.95	38.5	38.7	37.95
2024-04-10	10.81 (+0.13)	0.0 (0.0)	0.4 (0.0)	173	23.13	0	0.0	0	0.0	748	38.65	38.65	39.1	38.6
2024-04-09	10.68 (+0.1)	0.0 (0.0)	0.4 (0.0)	133	17.64	0	0.0	0	0.0	754	38.65	38.6	39.05	38.1
2024-04-08	10.58 (-0.2)	0.0 (0.0)	0.4 (0.0)	-319	11.52	0	0.0	0	0.0	2769	38.9	39.1	40.6	38.8
2024-04-03	10.78 (0.0)	0.0 (0.0)	0.4 (0.0)	-26	1.87	0	0.0	-1	0.07	1391	38.75	37.1	39.45	37.0
2024-04-02	10.78 (+0.01)	0.0 (0.0)	0.4 (0.0)	66	11.22	0	0.0	-2	0.34	588	37.6	38.4	38.45	37.6
2024-04-01	10.77 (-0.13)	0.0 (0.0)	0.4 (-0.03)	-263	15.55	0	0.0	-32	1.89	1691	38.1	38.9	38.9	37.5
2024-03-29	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	-60	1.1	0	0.0	-9	0.17	5437	38.7	36.5	39.6	36.05
2024-03-28	10.9 (0.0)	0.0 (0.0)	0.43 (0.0)	97	19.09	0	0.0	1	0.2	508	36.15	35.25	36.25	35.25
2024-03-27	10.9 (+0.12)	0.0 (0.0)	0.43 (-0.01)	15	2.58	0	0.0	-14	2.41	581	35.25	35.35	35.85	35.1
2024-03-26	10.78 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-207	34.39	0	0.0	-5	0.83	602	35.3	36.0	36.45	35.1
2024-03-25	10.9 (+0.01)	0.0 (0.0)	0.45 (-0.01)	19	5.09	0	0.0	-19	5.09	373	36.0	35.9	36.3	35.9
2024-03-22	10.89 (+0.01)	0.0 (0.0)	0.46 (0.0)	34	6.38	0	0.0	0	0.0	533	35.8	36.2	36.25	35.65
2024-03-21	10.88 (+0.02)	0.0 (0.0)	0.46 (0.0)	6	1.33	0	0.0	-2	0.44	451	36.4	35.85	36.4	35.75
2024-03-20	10.86 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-75	10.33	0	0.0	-11	1.52	726	35.5	36.4	36.75	35.5
2024-03-19	10.91 (-0.05)	0.0 (0.0)	0.47 (0.0)	24	4.4	0	0.0	-1	0.18	545	36.6	36.95	36.95	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.96 (+0.07)	0.0 (0.0)	0.47 (0.0)	157	28.55	0	0.0	0	0.0	550	36.7	37.0	37.3	36.4
2024-03-15	10.89 (+0.24)	0.0 (0.0)	0.47 (0.0)	321	33.65	0	0.0	0	0.0	954	36.95	35.9	37.35	35.6
2024-03-14	10.65 (+0.17)	0.0 (0.0)	0.47 (0.0)	235	15.73	0	0.0	-1	0.07	1494	35.9	35.6	36.25	35.0
2024-03-13	10.48 (-0.29)	0.0 (0.0)	0.47 (0.0)	-326	7.82	0	0.0	5	0.12	4167	36.45	39.9	40.0	36.35
2024-03-12	10.77 (-0.1)	0.0 (0.0)	0.47 (0.0)	-115	10.17	0	0.0	4	0.35	1131	40.35	41.25	41.55	40.3
2024-03-11	10.87 (+0.04)	0.0 (0.0)	0.47 (-0.03)	38	2.32	0	0.0	-46	2.81	1635	41.45	39.8	41.95	39.8
2024-03-08	10.83 (+0.4)	0.0 (0.0)	0.5 (0.0)	509	21.12	0	0.0	2	0.08	2410	40.5	40.9	41.3	39.6
2024-03-07	10.43 (-0.26)	0.0 (0.0)	0.5 (0.0)	-453	17.0	0	0.0	-4	0.15	2664	40.5	42.35	42.6	40.5
2024-03-06	10.69 (-0.17)	0.0 (0.0)	0.5 (0.0)	-291	9.55	0	0.0	0	0.0	3046	42.2	41.2	42.2	40.1
2024-03-05	10.86 (-0.1)	0.0 (0.0)	0.5 (-0.01)	-137	4.86	0	0.0	-7	0.25	2819	41.5	43.15	43.15	41.1
2024-03-04	10.96 (-0.3)	0.0 (0.0)	0.51 (0.0)	-720	8.67	0	0.0	2	0.02	8309	42.55	43.95	44.75	41.7
2024-03-01	11.26 (-0.5)	0.0 (0.0)	0.51 (0.0)	-913	9.24	0	0.0	1	0.01	9880	43.0	39.95	43.05	38.3
2024-02-29	11.76 (+0.12)	0.0 (0.0)	0.51 (0.0)	142	6.68	0	0.0	-5	0.24	2126	39.15	37.85	39.45	37.4
2024-02-27	11.64 (-0.05)	0.0 (0.0)	0.51 (0.0)	-104	9.72	0	0.0	1	0.09	1070	37.35	38.5	38.55	37.0
2024-02-26	11.69 (-0.08)	0.0 (0.0)	0.51 (0.0)	-127	9.79	0	0.0	4	0.31	1297	38.1	37.7	38.75	37.3
2024-02-23	11.77 (+0.01)	0.0 (0.0)	0.51 (+0.01)	24	1.56	0	0.0	2	0.13	1540	37.7	37.7	38.45	37.1
2024-02-22	11.76 (+0.05)	0.0 (0.0)	0.5 (-0.01)	54	10.21	0	0.0	-5	0.95	529	37.25	37.1	37.65	36.8
2024-02-21	11.71 (+0.02)	0.0 (0.0)	0.51 (+0.01)	41	6.46	0	0.0	8	1.26	635	36.95	36.8	37.35	36.7
2024-02-20	11.69 (+0.03)	0.0 (0.0)	0.5 (0.0)	-7	0.48	0	0.0	7	0.48	1463	36.75	38.5	38.65	36.65
2024-02-19	11.66 (-0.07)	0.0 (0.0)	0.5 (+0.01)	-95	6.45	0	0.0	5	0.34	1474	38.3	37.9	39.25	37.85
2024-02-16	11.73 (-0.02)	0.0 (0.0)	0.49 (0.0)	25	2.22	0	0.0	5	0.44	1128	37.9	36.65	37.9	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.75 (+0.03)	0.0 (0.0)	0.49 (0.0)	43	3.66	0	0.0	1	0.09	1175	36.65	38.0	38.0	36.6
2024-02-05	11.72 (+0.03)	0.0 (0.0)	0.49 (0.0)	230	13.79	0	0.0	0	0.0	1668	37.25	38.0	38.2	36.9
2024-02-02	11.69 (+0.22)	0.0 (0.0)	0.49 (-0.09)	244	6.83	0	0.0	-127	3.55	3574	38.3	39.6	40.15	37.5
2024-02-01	11.47 (+0.31)	0.0 (0.0)	0.58 (0.0)	516	23.15	0	0.0	1	0.04	2229	38.85	38.3	39.4	38.25
2024-01-31	11.16 (-0.52)	0.0 (0.0)	0.58 (0.0)	-826	15.36	0	0.0	0	0.0	5376	38.7	38.9	40.5	38.15
2024-01-30	11.68 (+0.55)	0.0 (0.0)	0.58 (+0.02)	772	20.43	0	0.0	30	0.79	3778	38.9	38.0	38.9	37.8
2024-01-29	11.13 (-1.05)	0.0 (0.0)	0.56 (+0.05)	-1563	11.49	0	0.0	62	0.46	13607	38.7	38.2	39.75	37.1
2024-01-26	12.18 (+0.92)	0.0 (0.0)	0.51 (+0.02)	1228	13.62	0	0.0	36	0.4	9016	37.0	35.0	38.2	34.6
2024-01-25	11.26 (+0.34)	0.0 (0.0)	0.49 (0.0)	392	3.78	0	0.0	-1	0.01	10370	35.05	34.9	36.7	34.55
2024-01-24	10.92 (-0.14)	0.0 (0.0)	0.49 (0.0)	-277	4.04	0	0.0	1	0.01	6857	34.35	33.15	34.9	32.9
2024-01-23	11.06 (+0.03)	0.0 (0.0)	0.49 (0.0)	35	18.62	0	0.0	0	0.0	188	31.75	31.65	31.8	31.55
2024-01-22	11.03 (+0.03)	0.0 (0.0)	0.49 (0.0)	41	16.67	0	0.0	1	0.41	246	31.65	31.5	31.65	31.2
2024-01-19	11.0 (0.0)	0.0 (0.0)	0.49 (0.0)	10	9.71	0	0.0	-1	0.97	103	31.2	30.5	31.2	30.5
2024-01-18	11.0 (+0.01)	0.0 (0.0)	0.49 (0.0)	5	3.11	0	0.0	-7	4.35	161	30.65	30.6	30.75	30.2
2024-01-17	10.99 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-98	46.01	0	0.0	12	5.63	213	30.55	30.6	30.7	30.45
2024-01-16	11.07 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-47	27.49	0	0.0	-8	4.68	171	30.8	31.0	31.0	30.65
2024-01-15	11.1 (+0.03)	0.0 (0.0)	0.49 (-0.02)	39	19.6	0	0.0	-25	12.56	199	31.25	30.8	31.3	30.75
2024-01-12	11.07 (0.0)	0.0 (0.0)	0.51 (0.0)	3	4.35	0	0.0	0	0.0	69	30.85	30.95	31.0	30.8
2024-01-11	11.07 (-0.01)	0.0 (0.0)	0.51 (0.0)	-9	11.84	0	0.0	1	1.32	76	30.95	31.05	31.1	30.95
2024-01-10	11.08 (-0.03)	0.0 (0.0)	0.51 (0.0)	-45	33.33	0	0.0	0	0.0	135	30.9	31.1	31.1	30.85
2024-01-09	11.11 (-0.02)	0.0 (0.0)	0.51 (0.0)	-21	26.92	0	0.0	1	1.28	78	31.1	31.45	31.45	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.13 (+0.06)	0.0 (0.0)	0.51 (-0.01)	68	45.03	0	0.0	-15	9.93	151	31.35	31.3	31.6	31.3
2024-01-05	11.07 (+0.05)	0.0 (0.0)	0.52 (0.0)	76	63.33	0	0.0	0	0.0	120	31.3	31.2	31.5	31.2
2024-01-04	11.02 (+0.13)	0.0 (0.0)	0.52 (0.0)	171	43.4	0	0.0	0	0.0	394	31.05	31.1	31.6	31.05
2024-01-03	10.89 (-0.07)	0.0 (0.0)	0.52 (0.0)	-109	31.32	0	0.0	-1	0.29	348	31.35	32.15	32.15	31.35
2024-01-02	10.96 (+0.01)	0.0 (0.0)	0.52 (0.0)	16	15.38	0	0.0	0	0.0	104	32.15	32.3	32.35	32.1
2023-12-29	10.95 (+0.03)	0.0 (0.0)	0.52 (0.0)	30	18.52	0	0.0	-2	1.23	162	32.25	32.35	32.4	32.1
2023-12-28	10.92 (+0.03)	0.0 (0.0)	0.52 (0.0)	39	17.41	0	0.0	-2	0.89	224	32.4	32.35	32.5	32.1
2023-12-27	10.89 (-0.02)	0.0 (0.0)	0.52 (0.0)	-23	13.22	0	0.0	3	1.72	174	32.35	32.9	32.9	32.35
2023-12-26	10.91 (+0.05)	0.0 (0.0)	0.52 (+0.01)	72	31.72	0	0.0	9	3.96	227	32.65	32.45	32.65	32.35
2023-12-25	10.86 (+0.01)	0.0 (0.0)	0.51 (0.0)	8	3.43	0	0.0	1	0.43	233	32.5	32.95	32.95	32.3
2023-12-22	10.85 (-0.03)	0.0 (0.0)	0.51 (0.0)	-57	15.92	0	0.0	-1	0.28	358	32.85	33.2	33.2	32.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.16 (-0.14)	0.0 (0.0)	0.27 (-0.04)	-21	0.5	0	0.0	-49	1.16	4214	49.25	52.0	52.4	48.8
2024-12-13	21.3 (-0.51)	0.0 (0.0)	0.31 (-0.01)	-689	9.11	0	0.0	-21	0.28	7559	51.8	55.0	55.1	51.5
2024-12-06	21.81 (+0.55)	0.0 (0.0)	0.32 (+0.02)	907	5.35	0	0.0	31	0.18	16963	54.4	51.8	55.4	50.9
2024-11-29	21.26 (-0.31)	0.0 (0.0)	0.3 (+0.01)	-570	5.92	0	0.0	16	0.17	9626	51.2	51.6	54.5	49.6
2024-11-22	21.57 (-0.07)	0.0 (0.0)	0.29 (-0.07)	-202	2.12	0	0.0	-100	1.05	9533	50.6	51.5	51.5	48.0
2024-11-15	21.64 (+0.13)	0.0 (0.0)	0.36 (+0.05)	355	3.87	0	0.0	70	0.76	9176	51.7	51.8	53.2	49.2
2024-11-08	21.51 (-2.53)	0.0 (0.0)	0.31 (-0.13)	-3621	21.97	0	0.0	-177	1.07	16478	51.2	55.4	55.8	50.7
2024-11-01	24.04 (-0.17)	0.0 (0.0)	0.44 (-0.03)	-212	2.61	0	0.0	-34	0.42	8126	55.4	59.7	59.7	53.8
2024-10-25	24.21 (+3.71)	0.0 (0.0)	0.47 (+0.08)	4788	14.01	0	0.0	108	0.32	34172	59.6	60.1	62.8	58.5
2024-10-18	20.5 (+2.23)	0.0 (0.0)	0.39 (+0.23)	3261	11.25	0	0.0	307	1.06	28980	58.4	55.5	59.3	54.7
2024-10-11	18.27 (-0.3)	0.0 (0.0)	0.16 (+0.13)	-954	4.79	0	0.0	180	0.9	19912	55.3	53.4	57.8	53.1
2024-10-04	18.57 (+0.64)	0.0 (0.0)	0.03 (-0.02)	812	6.1	0	0.0	-23	0.17	13306	52.8	52.5	54.8	52.3
2024-09-27	17.93 (-5.21)	0.0 (-0.96)	0.05 (+0.05)	-7023	6.75	-1288	1.24	-50	0.05	104111	55.0	60.0	63.2	55.0
2024-09-20	23.14 (-0.61)	0.96 (+0.96)	0.0 (-0.09)	-928	2.0	1288	2.77	-144	0.31	46491	58.7	55.3	62.4	55.0
2024-09-13	23.75 (+1.06)	0.0 (0.0)	0.09 (-0.04)	1436	7.94	0	0.0	-50	0.28	18085	55.3	49.15	56.0	48.9
2024-09-06	22.69 (+0.06)	0.0 (0.0)	0.13 (+0.01)	742	7.19	0	0.0	12	0.12	10325	49.5	54.0	55.1	49.1
2024-08-30	22.63 (+0.17)	0.0 (0.0)	0.12 (-0.22)	255	0.64	0	0.0	-297	0.75	39853	52.9	49.1	57.2	49.1
2024-08-23	22.46 (+0.5)	0.0 (0.0)	0.34 (0.0)	937	12.71	0	0.0	-2	0.03	7375	48.75	50.7	50.7	48.2
2024-08-16	21.96 (+2.51)	0.0 (0.0)	0.34 (-0.06)	3427	27.28	0	0.0	-75	0.6	12563	50.0	44.2	51.4	44.2
2024-08-09	19.45 (-0.25)	0.0 (0.0)	0.4 (-0.02)	-331	4.32	0	0.0	-34	0.44	7664	43.45	46.05	46.2	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	19.7 (+0.83)	0.0 (0.0)	0.42 (-0.07)	1081	17.53	0	0.0	-96	1.56	6167	47.55	48.45	50.8	46.05
2024-07-26	18.87 (-0.27)	0.0 (0.0)	0.49 (+0.01)	-393	10.33	0	0.0	15	0.39	3803	47.9	48.1	49.5	45.35
2024-07-19	19.14 (+0.95)	0.0 (0.0)	0.48 (+0.01)	1321	12.76	0	0.0	20	0.19	10349	48.1	48.75	52.5	47.2
2024-07-12	18.19 (+0.5)	0.0 (0.0)	0.47 (+0.04)	951	13.09	0	0.0	47	0.65	7264	48.15	50.0	50.7	46.45
2024-07-05	17.69 (+0.64)	0.0 (0.0)	0.43 (0.0)	817	12.18	0	0.0	10	0.15	6709	49.9	49.35	50.4	47.75
2024-06-28	17.05 (+0.92)	0.0 (0.0)	0.43 (-0.02)	1254	13.58	0	0.0	-30	0.32	9237	49.2	45.55	50.5	44.65
2024-06-21	16.13 (-0.09)	0.0 (0.0)	0.45 (+0.02)	-81	1.33	0	0.0	28	0.46	6081	45.55	48.55	48.55	45.1
2024-06-14	16.22 (-0.06)	0.0 (0.0)	0.43 (-0.02)	-70	1.77	0	0.0	-23	0.58	3959	48.5	49.2	49.6	47.4
2024-06-07	16.28 (+0.32)	0.0 (0.0)	0.45 (-0.04)	383	3.48	0	0.0	-60	0.54	11014	49.65	51.0	51.5	47.35
2024-05-31	15.96 (-0.56)	0.0 (0.0)	0.49 (-0.01)	-813	3.51	0	0.0	-5	0.02	23166	50.5	53.5	53.8	50.1
2024-05-24	16.52 (+1.61)	0.0 (0.0)	0.5 (+0.01)	1952	5.69	0	0.0	9	0.03	34328	52.0	44.95	53.2	43.8
2024-05-17	14.91 (+3.1)	0.0 (0.0)	0.49 (+0.08)	4224	16.71	0	0.0	109	0.43	25274	43.4	42.0	45.0	40.55
2024-05-10	11.81 (+0.12)	0.0 (0.0)	0.41 (0.0)	383	12.24	0	0.0	-2	0.06	3129	40.95	40.5	41.2	38.5
2024-05-03	11.69 (-0.03)	0.0 (0.0)	0.41 (+0.01)	121	2.91	0	0.0	10	0.24	4162	40.2	41.6	41.95	40.15
2024-04-26	11.72 (+0.43)	0.0 (0.0)	0.4 (+0.01)	540	7.06	0	0.0	13	0.17	7648	40.95	40.8	41.85	37.35
2024-04-19	11.29 (+0.47)	0.0 (0.0)	0.39 (-0.01)	473	3.94	0	0.0	-8	0.07	11994	40.2	37.2	42.0	35.5
2024-04-12	10.82 (+0.04)	0.0 (0.0)	0.4 (0.0)	-11	0.21	0	0.0	-3	0.06	5290	37.8	39.1	40.6	37.8
2024-04-03	10.78 (-0.12)	0.0 (0.0)	0.4 (-0.03)	-223	6.07	0	0.0	-35	0.95	3671	38.75	38.9	39.45	37.0
2024-03-29	10.9 (+0.01)	0.0 (0.0)	0.43 (-0.03)	-136	1.81	0	0.0	-46	0.61	7502	38.7	35.9	39.6	35.1
2024-03-22	10.89 (0.0)	0.0 (0.0)	0.46 (-0.01)	146	5.2	0	0.0	-14	0.5	2806	35.8	37.0	37.3	35.5
2024-03-15	10.89 (+0.06)	0.0 (0.0)	0.47 (-0.03)	153	1.63	0	0.0	-38	0.4	9384	36.95	39.8	41.95	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	10.83 (-0.43)	0.0 (0.0)	0.5 (-0.01)	-1092	5.67	0	0.0	-7	0.04	19251	40.5	43.95	44.75	39.6
2024-03-01	11.26 (-0.51)	0.0 (0.0)	0.51 (0.0)	-1002	6.97	0	0.0	1	0.01	14374	43.0	37.7	43.05	37.0
2024-02-23	11.77 (+0.04)	0.0 (0.0)	0.51 (+0.02)	17	0.3	0	0.0	17	0.3	5642	37.7	37.9	39.25	36.65
2024-02-16	11.73 (+0.01)	0.0 (0.0)	0.49 (0.0)	68	2.95	0	0.0	6	0.26	2303	37.9	38.0	38.0	36.5
2024-02-05	11.72 (+0.03)	0.0 (0.0)	0.49 (0.0)	230	13.79	0	0.0	0	0.0	1668	37.25	38.0	38.2	36.9
2024-02-02	11.69 (-0.49)	0.0 (0.0)	0.49 (-0.02)	-857	3.0	0	0.0	-34	0.12	28566	38.3	38.2	40.5	37.1
2024-01-26	12.18 (+1.18)	0.0 (0.0)	0.51 (+0.02)	1419	5.32	0	0.0	37	0.14	26679	37.0	31.5	38.2	31.2
2024-01-19	11.0 (-0.07)	0.0 (0.0)	0.49 (-0.02)	-91	10.72	0	0.0	-29	3.42	849	31.2	30.8	31.3	30.2
2024-01-12	11.07 (0.0)	0.0 (0.0)	0.51 (-0.01)	-4	0.78	0	0.0	-13	2.54	511	30.85	31.3	31.6	30.8
2024-01-05	11.07 (+0.12)	0.0 (0.0)	0.52 (0.0)	154	15.91	0	0.0	-1	0.1	968	31.3	32.3	32.35	31.05
2023-12-29	10.95 (+0.1)	0.0 (0.0)	0.52 (+0.01)	126	12.32	0	0.0	9	0.88	1023	32.25	32.95	32.95	32.1
2023-12-22	10.85 (-0.39)	0.0 (0.0)	0.51 (+0.02)	-410	9.5	0	0.0	33	0.76	4318	32.85	32.3	34.0	31.9
2023-12-15	11.24 (+0.27)	0.0 (0.0)	0.49 (+0.01)	363	9.12	0	0.0	12	0.3	3982	32.2	31.75	33.0	31.2
2023-12-08	10.97 (-0.07)	0.0 (0.0)	0.48 (+0.02)	-113	3.43	0	0.0	19	0.58	3296	31.75	30.85	33.25	30.8
2023-12-01	11.04 (+0.1)	0.0 (0.0)	0.46 (-0.01)	130	11.05	0	0.0	-6	0.51	1176	30.85	30.75	31.25	30.25
2023-11-24	10.94 (+0.16)	0.0 (0.0)	0.47 (0.0)	215	16.89	0	0.0	-8	0.63	1273	30.75	30.0	31.3	29.9
2023-11-17	10.78 (+0.23)	0.0 (0.0)	0.47 (+0.1)	295	26.84	0	0.0	140	12.74	1099	30.1	29.85	30.5	29.55
2023-11-10	10.55 (-0.02)	0.0 (0.0)	0.37 (0.0)	-37	1.23	0	0.0	6	0.2	3010	29.85	28.25	30.8	28.0
2023-11-03	10.57 (+0.05)	0.0 (0.0)	0.37 (0.0)	65	19.7	0	0.0	0	0.0	330	28.25	28.5	28.7	27.9
2023-10-27	10.52 (+0.06)	0.0 (0.0)	0.37 (0.0)	83	25.7	0	0.0	-8	2.48	323	28.35	28.1	28.65	28.1
2023-10-20	10.46 (+0.05)	0.0 (0.0)	0.37 (0.0)	66	14.51	0	0.0	8	1.76	455	28.3	29.05	29.05	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	10.41 (-0.09)	0.0 (0.0)	0.37 (+0.01)	29	10.36	0	0.0	13	4.64	280	29.05	29.55	29.55	28.75
2023-10-06	10.5 (+0.09)	0.0 (0.0)	0.36 (0.0)	120	20.91	0	0.0	-6	1.05	574	29.45	28.8	29.65	28.75
2023-09-28	10.41 (+0.14)	0.0 (0.0)	0.36 (-0.01)	38	11.76	0	0.0	-13	4.02	323	28.6	28.9	29.05	28.5
2023-09-22	10.27 (+0.02)	0.0 (0.0)	0.37 (-0.01)	-74	11.13	0	0.0	-15	2.26	665	28.9	28.75	28.9	28.05
2023-09-15	10.25 (+0.12)	0.0 (0.0)	0.38 (+0.02)	25	3.09	0	0.0	23	2.84	809	28.35	29.05	29.05	28.0
2023-09-08	10.13 (+0.16)	0.0 (0.0)	0.36 (-0.02)	224	27.32	0	0.0	-13	1.59	820	28.8	28.35	29.2	27.95
2023-09-01	9.97 (+0.12)	0.0 (0.0)	0.38 (+0.01)	93	17.06	0	0.0	1	0.18	545	28.2	26.9	28.4	26.8
2023-08-25	9.85 (+0.08)	0.0 (0.0)	0.37 (-0.01)	90	9.29	0	0.0	-2	0.21	969	26.9	26.85	27.05	26.1
2023-08-18	9.77 (-0.25)	0.0 (0.0)	0.38 (0.0)	-55	5.0	0	0.0	-1	0.09	1099	26.8	28.8	28.8	26.55
2023-08-11	10.02 (-0.15)	0.0 (0.0)	0.38 (0.0)	-160	25.89	0	0.0	-7	1.13	618	28.85	29.4	29.9	28.8
2023-08-04	10.17 (-0.16)	0.0 (0.0)	0.38 (-0.01)	-261	31.52	0	0.0	-6	0.72	828	29.4	30.35	30.4	29.1
2023-07-28	10.33 (+0.05)	0.0 (0.0)	0.39 (0.0)	140	10.73	0	0.0	-1	0.08	1305	30.3	31.1	31.1	30.15
2023-07-21	10.28 (-0.1)	0.0 (0.0)	0.39 (0.0)	-93	3.13	0	0.0	-1	0.03	2971	30.8	29.9	32.05	29.65
2023-07-14	10.38 (0.0)	0.0 (0.0)	0.39 (0.0)	4	0.35	0	0.0	-7	0.62	1134	29.65	29.85	30.15	29.15
2023-07-07	10.38 (+0.04)	0.0 (0.0)	0.39 (-0.02)	136	12.18	0	0.0	-15	1.34	1117	29.85	29.6	30.45	29.55
2023-06-30	10.34 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-66	9.34	0	0.0	5	0.71	707	29.6	30.5	30.5	29.5
2023-06-21	10.37 (+0.01)	0.0 (0.0)	0.4 (0.0)	39	8.44	0	0.0	-2	0.43	462	30.2	29.5	30.5	29.45
2023-06-16	10.36 (+0.02)	0.0 (0.0)	0.4 (0.0)	81	7.69	0	0.0	5	0.47	1054	30.0	30.0	30.8	29.7
2023-06-09	10.34 (+0.09)	0.0 (0.0)	0.4 (0.0)	126	12.96	0	0.0	0	0.0	972	29.95	30.05	30.8	29.85
2023-06-02	10.25 (+0.24)	0.0 (0.0)	0.4 (+0.01)	292	17.99	0	0.0	12	0.74	1623	30.05	29.0	30.8	29.0
2023-05-26	10.01 (+0.02)	0.0 (0.0)	0.39 (0.0)	33	4.88	0	0.0	8	1.18	676	29.0	29.1	29.6	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	9.99 (+0.05)	0.0 (0.0)	0.39 (+0.1)	34	4.08	0	0.0	132	15.85	833	28.9	28.45	29.25	27.9
2023-05-12	9.94 (-0.08)	0.0 (0.0)	0.29 (0.0)	-199	9.13	0	0.0	-5	0.23	2180	28.15	30.2	30.2	27.85
2023-05-05	10.02 (+0.07)	0.0 (0.0)	0.29 (0.0)	95	17.24	0	0.0	6	1.09	551	30.1	30.2	30.6	29.8
2023-04-28	9.95 (0.0)	0.0 (0.0)	0.29 (+0.02)	-25	3.31	0	0.0	20	2.65	755	30.15	30.5	30.85	29.95
2023-04-21	9.95 (-0.09)	0.0 (0.0)	0.27 (0.0)	-143	11.11	0	0.0	4	0.31	1287	30.65	31.9	32.15	30.5
2023-04-14	10.04 (+0.04)	0.0 (0.0)	0.27 (0.0)	30	2.46	0	0.0	3	0.25	1221	31.75	31.0	31.95	30.9
2023-04-07	10.0 (-0.02)	0.0 (0.0)	0.27 (0.0)	-44	6.26	0	0.0	0	0.0	703	30.9	31.2	31.3	30.6
2023-03-31	10.02 (-0.29)	0.0 (0.0)	0.27 (-0.03)	-503	16.68	0	0.0	-42	1.39	3015	31.4	32.5	32.5	31.15
2023-03-24	10.31 (+0.38)	0.0 (0.0)	0.3 (+0.03)	534	23.72	0	0.0	38	1.69	2251	33.25	33.05	34.05	32.85
2023-03-17	9.93 (-0.13)	0.0 (0.0)	0.27 (-0.01)	-201	16.33	0	0.0	-16	1.3	1231	33.05	33.8	34.4	32.75
2023-03-10	10.06 (+0.05)	0.0 (0.0)	0.28 (+0.01)	63	3.28	0	0.0	22	1.15	1921	34.0	34.7	35.5	33.95
2023-03-03	10.01 (+0.03)	0.0 (0.0)	0.27 (-0.01)	60	9.4	0	0.0	-14	2.19	638	34.35	34.0	34.6	33.7
2023-02-24	9.98 (+0.03)	0.0 (0.0)	0.28 (-0.01)	32	2.45	0	0.0	-12	0.92	1306	34.4	34.4	34.8	33.7
2023-02-17	9.95 (+0.04)	0.0 (0.0)	0.29 (0.0)	52	2.29	0	0.0	1	0.04	2267	34.3	32.7	34.8	32.35
2023-02-10	9.91 (+0.01)	0.0 (0.0)	0.29 (0.0)	13	1.41	0	0.0	-4	0.43	924	32.7	33.6	34.05	32.7
2023-02-03	9.9 (+0.01)	0.0 (0.0)	0.29 (+0.01)	46	3.01	0	0.0	16	1.05	1528	33.55	31.25	34.25	31.25
2023-01-17	9.89 (-0.03)	0.0 (0.0)	0.28 (0.0)	-35	9.94	0	0.0	1	0.28	352	31.15	31.3	31.5	30.9
2023-01-13	9.92 (0.0)	0.0 (0.0)	0.28 (0.0)	-12	1.58	0	0.0	0	0.0	761	31.35	32.5	32.65	31.3
2023-01-06	9.92 (-0.02)	0.0 (0.0)	0.28 (0.0)	-10	2.31	0	0.0	-7	1.62	433	32.0	31.9	32.4	31.35
2022-12-30	9.94 (+0.02)	0.0 (0.0)	0.28 (-0.01)	29	6.05	0	0.0	-6	1.25	479	31.9	31.9	32.7	31.65
2022-12-23	9.92 (+0.1)	0.0 (0.0)	0.29 (-0.01)	219	23.83	0	0.0	-19	2.07	919	32.0	32.75	33.3	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	9.82 (+0.1)	0.0 (0.0)	0.3 (-0.01)	116	16.55	0	0.0	-10	1.43	701	32.8	33.15	33.75	32.6
2022-12-09	9.72 (-0.1)	0.0 (0.0)	0.31 (-0.01)	-191	10.48	0	0.0	-13	0.71	1822	33.4	34.8	35.5	33.1
2022-12-02	9.82 (-0.6)	0.0 (0.0)	0.32 (-0.01)	-898	16.37	0	0.0	-13	0.24	5485	34.65	30.6	34.95	30.6
2022-11-25	10.42 (-0.11)	0.0 (0.0)	0.33 (0.0)	-37	3.86	0	0.0	2	0.21	958	30.9	31.55	31.55	30.3
2022-11-18	10.53 (+0.16)	0.0 (0.0)	0.33 (-0.01)	263	17.01	0	0.0	-23	1.49	1546	31.55	31.25	32.6	30.85
2022-11-11	10.37 (+0.09)	0.0 (0.0)	0.34 (0.0)	211	16.83	0	0.0	5	0.4	1254	30.9	31.7	31.95	30.75
2022-11-04	10.28 (+0.28)	0.0 (0.0)	0.34 (0.0)	431	33.83	0	0.0	-4	0.31	1274	31.65	30.0	31.65	29.5
2022-10-28	10.0 (-0.12)	0.0 (0.0)	0.34 (+0.03)	-197	11.48	0	0.0	50	2.91	1716	29.45	28.65	30.8	28.35
2022-10-21	10.12 (-0.03)	0.0 (0.0)	0.31 (0.0)	-94	11.48	0	0.0	-4	0.49	819	28.05	28.3	29.4	27.7
2022-10-14	10.15 (+0.13)	0.0 (0.0)	0.31 (+0.01)	157	11.39	0	0.0	9	0.65	1379	28.95	29.5	29.6	27.3
2022-10-07	10.02 (-0.03)	0.0 (0.0)	0.3 (+0.02)	0	0.0	0	0.0	36	5.01	718	30.05	28.75	31.3	28.75
2022-09-30	10.05 (+0.08)	0.0 (0.0)	0.28 (-0.03)	45	2.02	0	0.0	-51	2.29	2227	29.6	32.8	32.8	28.6
2022-09-23	9.97 (-0.15)	0.0 (0.0)	0.31 (+0.07)	-269	26.48	0	0.0	97	9.55	1016	33.3	34.6	34.6	33.2
2022-09-16	10.12 (+0.11)	0.0 (0.0)	0.24 (-0.01)	90	10.98	0	0.0	-9	1.1	820	34.55	35.6	36.1	34.55
2022-09-08	10.01 (-0.28)	0.0 (0.0)	0.25 (-0.01)	-463	37.95	0	0.0	-20	1.64	1220	35.45	37.05	37.1	34.3
2022-09-02	10.29 (-0.11)	0.0 (0.0)	0.26 (-0.02)	-126	10.92	0	0.0	-28	2.43	1154	37.15	37.3	37.5	36.25
2022-08-26	10.4 (+0.18)	0.0 (0.0)	0.28 (0.0)	193	19.0	0	0.0	0	0.0	1016	37.95	37.8	38.2	36.6
2022-08-19	10.22 (-0.05)	0.0 (0.0)	0.28 (0.0)	66	3.66	0	0.0	0	0.0	1805	38.0	38.7	39.9	37.6
2022-08-12	10.27 (+0.1)	0.0 (0.0)	0.28 (+0.05)	165	12.11	0	0.0	68	4.99	1362	38.45	37.5	38.85	37.25
2022-08-05	10.17 (-0.54)	0.0 (0.0)	0.23 (0.0)	-98	8.19	0	0.0	0	0.0	1196	38.05	39.05	39.25	36.15
2022-07-29	10.71 (+0.21)	0.0 (0.0)	0.23 (0.0)	292	32.02	0	0.0	2	0.22	912	39.0	39.4	39.8	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.5 (+0.33)	0.0 (0.0)	0.23 (+0.02)	695	42.12	0	0.0	30	1.82	1650	39.35	38.5	39.65	38.2
2022-07-15	10.17 (+0.31)	0.0 (0.0)	0.21 (+0.06)	443	15.75	0	0.0	76	2.7	2813	38.2	37.3	38.35	35.5
2022-07-08	9.86 (+0.22)	0.0 (0.0)	0.15 (-0.02)	350	13.42	0	0.0	-21	0.81	2608	36.5	33.7	36.5	33.25
2022-07-01	9.64 (+0.04)	0.0 (0.0)	0.17 (+0.02)	190	6.35	0	0.0	24	0.8	2993	33.9	39.5	40.1	33.8
2022-06-24	9.6 (+0.23)	0.0 (0.0)	0.15 (+0.05)	193	5.93	0	0.0	68	2.09	3252	38.7	39.3	39.65	37.0
2022-06-17	9.37 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-139	4.37	0	0.0	-7	0.22	3183	39.15	41.5	42.6	38.7
2022-06-10	9.39 (+0.05)	0.0 (0.0)	0.11 (-0.01)	77	3.73	0	0.0	-16	0.77	2065	42.25	41.95	43.8	41.7
2022-06-02	9.34 (+0.09)	0.0 (0.0)	0.12 (0.0)	202	13.45	0	0.0	1	0.07	1502	41.95	42.05	43.15	41.95
2022-05-27	9.25 (+0.06)	0.0 (0.0)	0.12 (+0.01)	-34	2.08	0	0.0	12	0.73	1637	41.65	42.4	42.4	40.55
2022-05-20	9.19 (+0.13)	0.0 (0.0)	0.11 (+0.01)	278	10.74	0	0.0	7	0.27	2589	42.2	40.7	42.6	40.3
2022-05-13	9.06 (-0.05)	0.0 (0.0)	0.1 (+0.01)	-217	9.39	0	0.0	13	0.56	2312	39.6	41.1	41.5	38.85
2022-05-06	9.11 (+0.25)	0.0 (0.0)	0.09 (0.0)	234	14.8	0	0.0	11	0.7	1581	41.6	41.6	43.0	40.6
2022-04-29	8.86 (+0.12)	0.0 (0.0)	0.09 (+0.02)	74	2.39	0	0.0	23	0.74	3101	41.5	43.85	43.85	40.2
2022-04-22	8.74 (+0.03)	0.0 (0.0)	0.07 (-0.01)	102	3.9	0	0.0	-9	0.34	2618	44.5	43.4	44.55	42.7
2022-04-15	8.71 (+0.16)	0.0 (0.0)	0.08 (+0.05)	237	4.49	0	0.0	66	1.25	5283	43.55	45.05	45.35	42.55
2022-04-08	8.55 (-0.11)	0.0 (0.0)	0.03 (0.0)	-97	3.85	0	0.0	1	0.04	2519	45.35	46.55	46.8	45.2
2022-04-01	8.66 (-0.88)	0.0 (0.0)	0.03 (+0.01)	-1216	10.15	0	0.0	12	0.1	11981	46.7	50.5	51.3	46.25
2022-03-25	9.54 (-0.1)	0.0 (0.0)	0.02 (-0.03)	-40	0.65	0	0.0	-40	0.65	6177	50.5	49.0	51.7	48.85
2022-03-18	9.64 (-0.77)	0.0 (0.0)	0.05 (-0.01)	-1479	20.8	0	0.0	-23	0.32	7111	48.75	48.55	49.25	46.65
2022-03-11	10.41 (-0.85)	0.0 (0.0)	0.06 (+0.02)	-905	7.27	0	0.0	33	0.26	12453	48.2	51.9	51.9	48.05
2022-03-04	11.26 (+0.24)	0.0 (0.0)	0.04 (+0.03)	613	2.02	0	0.0	39	0.13	30412	52.3	52.0	56.0	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	11.02 (+0.85)	0.0 (0.0)	0.01 (+0.01)	1166	5.78	0	0.0	12	0.06	20171	51.2	52.7	54.1	49.7
2022-02-18	10.17 (+1.74)	0.0 (0.0)	0.0 (0.0)	2530	7.1	0	0.0	-156	0.44	35636	53.0	49.9	55.2	48.45
2022-02-11	8.43 (+0.67)	0.0 (0.0)	0.0 (0.0)	1029	8.04	0	0.0	-62	0.48	12797	50.2	46.35	51.1	45.85
2022-01-26	7.76 (-0.1)	0.0 (0.0)	0.0 (0.0)	-311	13.03	0	0.0	-5	0.21	2386	45.95	46.9	47.25	45.5
2022-01-21	7.86 (-0.32)	0.0 (0.0)	0.0 (0.0)	-539	9.38	0	0.0	-16	0.28	5749	47.3	46.6	48.2	46.3
2022-01-14	8.18 (-0.86)	0.0 (0.0)	0.0 (-0.01)	-1263	13.26	0	0.0	-116	1.22	9525	46.45	48.5	49.6	45.75
2022-01-07	9.04 (+0.28)	0.0 (0.0)	0.01 (+0.01)	371	3.65	0	0.0	9	0.09	10175	48.95	52.6	53.3	48.3
2021-12-30	8.76 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-243	0.83	0	0.0	-62	0.21	29423	52.0	49.8	54.5	49.8
2021-12-24	9.0 (+0.22)	0.0 (0.0)	0.01 (-0.05)	207	1.42	0	0.0	-231	1.59	14549	49.7	48.1	52.0	46.95
2021-12-17	8.78 (-0.53)	0.0 (0.0)	0.06 (0.0)	-250	4.12	0	0.0	-2	0.03	6062	48.1	49.45	50.7	48.05
2021-12-10	9.31 (+0.36)	0.0 (0.0)	0.06 (0.0)	481	7.5	0	0.0	11	0.17	6410	48.5	49.75	50.5	47.85
2021-12-03	8.95 (-0.12)	0.0 (0.0)	0.06 (0.0)	-293	2.44	0	0.0	-1	0.01	12032	50.5	48.2	52.6	47.2
2021-11-26	9.07 (-0.61)	0.0 (0.0)	0.06 (-0.12)	-1218	3.9	0	0.0	-147	0.47	31246	50.0	50.8	54.5	49.3
2021-11-19	9.68 (-2.98)	0.0 (0.0)	0.18 (+0.08)	-3829	16.47	0	0.0	91	0.39	23248	50.1	51.2	51.2	47.15
2021-11-12	12.66 (-0.11)	0.0 (0.0)	0.1 (+0.08)	59	0.33	0	0.0	98	0.54	18038	51.7	47.45	52.6	46.05
2021-11-05	12.77 (-1.63)	0.0 (0.0)	0.02 (+0.01)	-2073	12.97	0	0.0	15	0.09	15988	57.6	49.0	60.3	46.5
2021-10-29	14.4 (-1.0)	0.0 (0.0)	0.01 (0.0)	-1443	12.14	0	0.0	1	0.01	11882	42.25	45.5	47.8	42.2
2021-10-22	15.4 (-0.67)	0.0 (0.0)	0.01 (+0.01)	-735	17.3	0	0.0	6	0.14	4248	45.2	43.4	45.25	42.2
2021-10-15	16.07 (+0.09)	0.0 (0.0)	0.0 (-0.03)	171	6.17	0	0.0	-37	1.33	2773	43.4	43.85	44.35	41.1
2021-10-08	15.98 (+0.77)	0.0 (0.0)	0.03 (+0.03)	749	9.91	0	0.0	21	0.28	7555	43.85	43.0	44.8	40.4
2021-10-01	15.21 (+0.05)	0.0 (0.0)	0.0 (-0.01)	45	0.55	0	0.0	-16	0.2	8188	42.75	48.55	48.95	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	15.16 (-0.2)	0.0 (0.0)	0.01 (-0.02)	-233	6.2	0	0.0	-16	0.43	3761	48.55	47.8	49.0	47.0
2021-09-17	15.36 (-0.45)	0.0 (0.0)	0.03 (0.0)	-574	9.13	0	0.0	-9	0.14	6285	49.35	50.4	51.6	48.8
2021-09-10	15.81 (+0.38)	0.0 (0.0)	0.03 (0.0)	409	5.81	0	0.0	0	0.0	7042	49.6	53.1	53.3	48.5
2021-09-03	15.43 (+0.18)	0.0 (0.0)	0.03 (+0.01)	46	0.74	0	0.0	12	0.19	6220	52.9	51.7	53.8	50.8
2021-08-27	15.25 (-0.2)	0.0 (0.0)	0.02 (0.0)	-123	1.93	0	0.0	1	0.02	6369	51.6	52.3	54.4	51.2
2021-08-20	15.45 (+0.28)	0.0 (0.0)	0.02 (0.0)	472	6.25	0	0.0	0	0.0	7553	51.3	53.4	55.1	50.1
2021-08-13	15.17 (+0.58)	0.0 (0.0)	0.02 (-0.12)	1092	11.2	0	0.0	-145	1.49	9754	53.7	57.7	58.8	53.7
2021-08-06	14.59 (-0.83)	0.0 (0.0)	0.14 (-0.02)	-969	7.14	0	0.0	-24	0.18	13563	57.6	55.5	60.6	55.5
2021-07-30	15.42 (+0.49)	0.0 (0.0)	0.16 (0.0)	712	4.0	0	0.0	2	0.01	17821	55.1	59.9	62.2	53.5
2021-07-23	14.93 (-0.1)	0.0 (0.0)	0.16 (-0.07)	-301	0.82	0	0.0	-86	0.23	36843	59.0	59.7	65.8	57.7
2021-07-16	15.03 (+2.26)	0.0 (0.0)	0.23 (+0.03)	2734	6.31	0	0.0	32	0.07	43303	59.7	60.0	63.8	57.5
2021-07-09	12.77 (-0.34)	0.0 (0.0)	0.2 (-0.02)	-519	1.15	0	0.0	-17	0.04	45038	59.3	53.0	60.5	51.2
2021-07-02	13.11 (-1.64)	0.0 (0.0)	0.22 (+0.02)	-1988	3.77	0	0.0	17	0.03	52774	52.1	51.4	54.6	49.3
2021-06-25	14.75 (+2.05)	0.0 (0.0)	0.2 (+0.14)	2443	9.84	0	0.0	180	0.72	24829	49.45	44.85	49.85	43.5
2021-06-18	12.7 (+0.04)	0.0 (0.0)	0.06 (+0.02)	-152	3.2	0	0.0	15	0.32	4747	45.0	45.05	45.55	43.7
2021-06-11	12.66 (-0.6)	0.0 (0.0)	0.04 (+0.02)	-716	3.89	0	0.0	33	0.18	18424	44.9	47.2	48.0	44.85
2021-06-04	13.26 (+0.93)	0.0 (0.0)	0.02 (0.0)	1264	10.05	0	0.0	0	0.0	12575	46.75	44.55	47.6	44.5
2021-05-28	12.33 (+0.97)	0.0 (0.0)	0.02 (0.0)	1468	26.87	0	0.0	0	0.0	5464	43.65	40.15	43.9	40.05
2021-05-21	11.36 (+1.44)	0.0 (0.0)	0.02 (0.0)	1815	17.22	0	0.0	-6	0.06	10538	40.75	35.15	41.15	34.7
2021-05-14	9.92 (-0.43)	0.0 (0.0)	0.02 (0.0)	-557	3.24	0	0.0	5	0.03	17165	38.55	42.95	44.8	36.15
2021-05-07	10.35 (+0.05)	0.0 (0.0)	0.02 (0.0)	-184	1.7	0	0.0	1	0.01	10801	41.8	44.95	44.95	37.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.3 (-0.28)	0.0 (0.0)	0.02 (0.0)	-429	6.46	0	0.0	-2	0.03	6638	44.95	46.3	47.45	44.85
2021-04-23	10.58 (-0.28)	0.0 (0.0)	0.02 (0.0)	-350	2.46	0	0.0	0	0.0	14220	46.0	47.0	49.8	45.35
2021-04-16	10.86 (-0.7)	0.0 (0.0)	0.02 (0.0)	-672	3.67	0	0.0	1	0.01	18327	46.6	48.3	49.95	44.1
2021-04-09	11.56 (+1.08)	0.0 (0.0)	0.02 (0.0)	1561	11.98	0	0.0	0	0.0	13035	47.7	46.1	48.35	45.8
2021-04-01	10.48 (-0.41)	0.0 (0.0)	0.02 (-0.06)	-541	5.55	0	0.0	-72	0.74	9753	45.7	46.05	46.45	44.3
2021-03-26	10.89 (-1.74)	0.0 (0.0)	0.08 (0.0)	-2594	15.02	0	0.0	-9	0.05	17275	46.1	47.6	47.8	44.1
2021-03-19	12.63 (-3.04)	0.0 (0.0)	0.08 (0.0)	-3805	9.9	0	0.0	2	0.01	38428	47.5	46.1	50.4	45.25
2021-03-12	15.67 (+0.33)	0.0 (0.0)	0.08 (0.0)	804	7.39	0	0.0	3	0.03	10878	45.9	44.9	46.9	43.4
2021-03-05	15.34 (-0.42)	0.0 (0.0)	0.08 (0.0)	-340	3.64	0	0.0	1	0.01	9334	44.2	47.15	48.1	43.65
2021-02-26	15.76 (+0.84)	0.0 (0.0)	0.08 (0.0)	1063	4.16	0	0.0	-4	0.02	25547	46.9	47.6	49.2	44.5
2021-02-19	14.92 (-0.6)	0.0 (0.0)	0.08 (0.0)	-924	5.36	0	0.0	2	0.01	17242	45.35	44.1	45.65	42.6
2021-02-05	15.52 (+1.06)	0.0 (0.0)	0.08 (-0.03)	1550	25.24	0	0.0	-33	0.54	6140	42.1	40.4	42.6	38.9
2021-01-29	14.46 (-0.52)	0.0 (0.0)	0.11 (0.0)	-756	5.6	0	0.0	0	0.0	13492	40.4	41.5	43.7	40.1
2021-01-22	14.98 (-1.07)	0.0 (0.0)	0.11 (0.0)	-1022	4.3	0	0.0	1	0.0	23759	42.05	45.2	45.9	41.0
2021-01-15	16.05 (+1.03)	0.0 (0.0)	0.11 (-0.08)	1083	4.63	0	0.0	-107	0.46	23409	45.7	44.4	46.0	41.8
2021-01-08	15.02 (+0.03)	0.0 (0.0)	0.19 (-0.13)	-214	0.39	0	0.0	-158	0.29	55077	44.25	43.0	48.85	42.6
2020-12-31	14.99 (+1.32)	0.0 (0.0)	0.32 (-0.05)	1783	4.69	0	0.0	-58	0.15	38013	42.25	41.2	44.3	40.0
2020-12-25	13.67 (+1.6)	0.0 (0.0)	0.37 (+0.12)	1779	2.25	0	0.0	142	0.18	79141	39.5	32.85	40.4	32.4
2020-12-18	12.07 (-0.55)	0.0 (0.0)	0.25 (+0.13)	-769	6.43	0	0.0	161	1.35	11963	33.1	31.7	33.85	30.75
2020-12-11	12.62 (-0.25)	0.0 (0.0)	0.12 (0.0)	-97	1.77	0	0.0	-2	0.04	5478	31.35	32.35	32.65	31.1
2020-12-04	12.87 (-1.04)	0.0 (0.0)	0.12 (-0.01)	-856	18.22	0	0.0	-2	0.04	4698	31.1	32.25	32.35	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	13.91 (-0.76)	0.0 (0.0)	0.13 (-0.09)	-771	9.94	0	0.0	-114	1.47	7759	32.25	32.0	32.4	30.9
2020-11-20	14.67 (-0.5)	0.0 (0.0)	0.22 (+0.16)	-1093	14.72	0	0.0	197	2.65	7427	31.95	33.15	33.25	31.85
2020-11-13	15.17 (-0.77)	0.0 (0.0)	0.06 (-0.08)	-919	4.53	0	0.0	-99	0.49	20285	32.85	34.55	36.75	32.7
2020-11-06	15.94 (+0.11)	0.0 (0.0)	0.14 (+0.1)	677	6.16	0	0.0	121	1.1	10989	34.1	32.85	35.2	31.35
2020-10-30	15.83 (+0.47)	0.0 (0.0)	0.04 (-0.06)	516	5.13	0	0.0	-78	0.78	10058	32.3	35.3	35.5	32.3
2020-10-23	15.36 (+0.8)	0.0 (0.0)	0.1 (+0.02)	1153	11.37	0	0.0	32	0.32	10137	34.95	33.3	35.0	32.85
2020-10-16	14.56 (+1.4)	0.0 (0.0)	0.08 (-0.02)	882	2.33	0	0.0	-27	0.07	37792	33.3	32.5	36.15	31.5
2020-10-08	13.16 (+0.48)	0.0 (0.0)	0.1 (-0.09)	1014	12.37	0	0.0	-110	1.34	8198	32.2	31.85	33.2	31.5
2020-09-30	12.68 (+0.76)	0.0 (0.0)	0.19 (0.0)	1324	20.81	0	0.0	-1	0.02	6362	31.35	29.95	32.4	29.9
2020-09-25	11.92 (+1.49)	0.0 (0.0)	0.19 (-0.11)	2025	22.64	0	0.0	-130	1.45	8945	29.6	31.15	31.95	28.65
2020-09-18	10.43 (+1.07)	0.0 (0.0)	0.3 (0.0)	1374	13.62	0	0.0	-5	0.05	10088	31.15	30.6	31.8	30.2
2020-09-11	9.36 (-0.23)	0.0 (0.0)	0.3 (-0.14)	-319	1.45	0	0.0	-175	0.8	21931	30.6	31.85	33.8	30.45
2020-09-04	9.59 (+1.53)	0.0 (0.0)	0.44 (-0.19)	1683	7.48	0	0.0	-223	0.99	22511	31.5	32.2	33.2	30.65
2020-08-28	8.06 (-2.51)	0.0 (-0.2)	0.63 (-0.12)	-3796	8.66	-250	0.57	-145	0.33	43822	31.9	32.95	33.85	30.8
2020-08-21	10.57 (+1.05)	0.2 (-0.37)	0.75 (+0.43)	633	1.68	-450	1.19	519	1.38	37737	32.05	29.2	32.1	28.2
2020-08-14	9.52 (-0.94)	0.57 (0.0)	0.32 (+0.07)	-1199	4.05	0	0.0	83	0.28	29585	28.65	27.0	30.6	26.8
2020-08-07	10.46 (0.0)	0.57 (0.0)	0.25 (-0.81)	124	2.07	0	0.0	-991	16.57	5980	26.95	26.3	28.25	26.1
2020-07-31	10.46 (+0.26)	0.57 (0.0)	1.06 (-0.05)	168	4.17	0	0.0	-53	1.32	4029	26.25	27.05	27.05	24.95
2020-07-24	10.2 (-0.72)	0.57 (0.0)	1.11 (+0.84)	-825	6.79	0	0.0	1019	8.38	12154	26.8	25.5	28.2	25.25
2020-07-17	10.92 (+0.07)	0.57 (0.0)	0.27 (-0.22)	236	3.15	0	0.0	-270	3.6	7503	25.4	27.7	28.25	25.35
2020-07-10	10.85 (+0.56)	0.57 (0.0)	0.49 (-0.08)	712	6.78	0	0.0	-87	0.83	10504	27.65	28.9	29.65	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	10.29 (+0.19)	0.57 (0.0)	0.57 (+0.06)	331	4.45	0	0.0	69	0.93	7432	28.65	27.6	29.2	27.55
2020-06-24	10.1 (-0.12)	0.57 (0.0)	0.51 (+0.28)	-131	1.24	0	0.0	347	3.28	10591	24.4	29.8	29.85	24.2
2020-06-19	10.22 (+0.2)	0.57 (+0.56)	0.23 (+0.16)	210	1.23	696	4.07	188	1.1	17109	28.5	24.4	29.95	24.0
2020-06-12	10.02 (+0.25)	0.01 (0.0)	0.07 (0.0)	313	4.14	0	0.0	6	0.08	7554	24.45	26.65	27.55	23.95
2020-06-05	9.77 (+0.19)	0.01 (0.0)	0.07 (+0.03)	232	1.86	0	0.0	27	0.22	12486	26.4	24.45	27.35	24.4
2020-05-29	9.58 (+0.1)	0.01 (0.0)	0.04 (+0.01)	250	5.82	0	0.0	16	0.37	4295	24.4	24.15	25.2	24.1
2020-05-22	9.48 (+0.42)	0.01 (0.0)	0.03 (+0.01)	528	18.72	0	0.0	16	0.57	2820	24.1	24.35	24.35	23.65
2020-05-15	9.06 (+0.96)	0.01 (0.0)	0.02 (0.0)	1101	8.84	0	0.0	1	0.01	12448	24.05	24.9	26.1	23.6
2020-05-08	8.1 (-0.2)	0.01 (0.0)	0.02 (0.0)	-244	3.78	0	0.0	-6	0.09	6450	24.8	23.9	25.2	23.4
2020-04-30	8.3 (-0.89)	0.01 (0.0)	0.02 (-0.01)	-942	9.89	0	0.0	-5	0.05	9526	24.65	22.5	25.6	22.5
2020-04-24	9.19 (+0.13)	0.01 (-0.01)	0.03 (0.0)	198	3.69	-14	0.26	-1	0.02	5362	22.25	23.25	23.4	21.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	21.16 (-0.1)	0.0 (0.0)	0.27 (-0.03)	197	0.69	0	0.0	-39	0.14	28737	49.25	51.8	55.4	48.8
2024-11-29	21.26 (-2.9)	0.0 (0.0)	0.3 (-0.13)	-4205	9.11	0	0.0	-177	0.38	46140	51.2	54.0	55.8	48.0
2024-10-30	24.16 (+5.31)	0.0 (0.0)	0.43 (+0.39)	6613	6.82	0	0.0	540	0.56	96932	55.2	54.0	62.8	52.8
2024-09-30	18.85 (-3.78)	0.0 (0.0)	0.04 (-0.08)	-4524	2.44	0	0.0	-248	0.13	185253	53.8	54.0	63.2	48.9
2024-08-30	22.63 (+3.14)	0.0 (0.0)	0.12 (-0.36)	4552	6.46	0	0.0	-491	0.7	70414	52.9	50.0	57.2	38.55
2024-07-31	19.49 (+2.44)	0.0 (0.0)	0.48 (+0.05)	3513	11.21	0	0.0	79	0.25	31336	49.3	49.35	52.5	45.35
2024-06-28	17.05 (+1.09)	0.0 (0.0)	0.43 (-0.06)	1486	4.91	0	0.0	-85	0.28	30293	49.2	51.0	51.5	44.65
2024-05-31	15.96 (+4.47)	0.0 (0.0)	0.49 (+0.09)	6008	6.85	0	0.0	119	0.14	87677	50.5	40.55	53.8	38.5
2024-04-30	11.49 (+0.59)	0.0 (0.0)	0.4 (-0.03)	638	2.06	0	0.0	-31	0.1	30987	40.55	38.9	42.0	35.5
2024-03-29	10.9 (-0.86)	0.0 (0.0)	0.43 (-0.08)	-1842	3.77	0	0.0	-104	0.21	48824	38.7	39.95	44.75	35.0
2024-02-29	11.76 (+0.6)	0.0 (0.0)	0.51 (-0.07)	986	4.95	0	0.0	-103	0.52	19912	39.15	38.3	40.15	36.5
2024-01-31	11.16 (+0.21)	0.0 (0.0)	0.58 (+0.06)	-139	0.27	0	0.0	86	0.17	51772	38.7	32.3	40.5	30.2
2023-12-29	10.95 (-0.06)	0.0 (0.0)	0.52 (+0.06)	20	0.16	0	0.0	73	0.57	12880	32.25	30.7	34.0	30.6
2023-11-30	11.01 (+0.49)	0.0 (0.0)	0.46 (+0.09)	613	9.37	0	0.0	132	2.02	6544	30.7	28.35	31.3	27.9
2023-10-31	10.52 (+0.11)	0.0 (0.0)	0.37 (+0.01)	299	17.39	0	0.0	7	0.41	1719	28.3	28.8	29.65	28.1
2023-09-28	10.41 (+0.48)	0.0 (0.0)	0.36 (-0.02)	261	9.4	0	0.0	-18	0.65	2778	28.6	27.95	29.2	27.8
2023-08-31	9.93 (-0.36)	0.0 (0.0)	0.38 (-0.01)	-273	7.44	0	0.0	-16	0.44	3671	27.8	30.1	30.2	26.1
2023-07-31	10.29 (-0.05)	0.0 (0.0)	0.39 (-0.02)	119	1.76	0	0.0	-23	0.34	6759	30.05	29.6	32.05	29.15
2023-06-30	10.34 (+0.12)	0.0 (0.0)	0.41 (+0.01)	240	6.44	0	0.0	8	0.21	3725	29.6	30.3	30.8	29.45
2023-05-31	10.22 (+0.27)	0.0 (0.0)	0.4 (+0.11)	195	3.65	0	0.0	153	2.87	5337	30.35	30.2	30.8	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.95 (-0.07)	0.0 (0.0)	0.29 (+0.02)	-182	4.59	0	0.0	27	0.68	3968	30.15	31.2	32.15	29.95
2023-03-31	10.02 (+0.04)	0.0 (0.0)	0.27 (-0.01)	-47	0.52	0	0.0	-12	0.13	9059	31.4	34.0	35.5	31.15
2023-02-24	9.98 (+0.01)	0.0 (0.0)	0.28 (+0.01)	33	0.58	0	0.0	7	0.12	5650	34.4	32.85	34.8	32.35
2023-01-31	9.97 (+0.03)	0.0 (0.0)	0.27 (-0.01)	53	2.75	0	0.0	-12	0.62	1924	32.65	31.9	32.75	30.9
2022-12-30	9.94 (-0.36)	0.0 (0.0)	0.28 (-0.05)	-538	6.95	0	0.0	-59	0.76	7742	31.9	32.25	35.5	31.65
2022-11-30	10.3 (+0.22)	0.0 (0.0)	0.33 (-0.01)	556	8.63	0	0.0	-24	0.37	6440	32.25	30.2	32.9	30.0
2022-10-31	10.08 (+0.03)	0.0 (0.0)	0.34 (+0.06)	-9	0.18	0	0.0	93	1.9	4895	30.2	28.75	31.3	27.3
2022-09-30	10.05 (-0.24)	0.0 (0.0)	0.28 (0.0)	-595	10.22	0	0.0	-3	0.05	5821	29.6	36.65	37.5	28.6
2022-08-31	10.29 (-0.42)	0.0 (0.0)	0.28 (+0.05)	198	3.3	0	0.0	60	1.0	5998	37.35	39.05	39.9	36.15
2022-07-29	10.71 (+1.19)	0.0 (0.0)	0.23 (+0.07)	1865	19.56	0	0.0	101	1.06	9535	39.0	37.4	39.8	33.25
2022-06-30	9.52 (+0.09)	0.0 (0.0)	0.16 (+0.04)	203	1.88	0	0.0	53	0.49	10795	37.5	42.55	43.8	37.0
2022-05-31	9.43 (+0.57)	0.0 (0.0)	0.12 (+0.03)	496	5.66	0	0.0	46	0.52	8769	42.4	41.6	43.0	38.85
2022-04-29	8.86 (-0.01)	0.0 (0.0)	0.09 (+0.06)	38	0.25	0	0.0	81	0.53	15264	41.5	46.65	47.2	40.2
2022-03-31	8.87 (-2.15)	0.0 (0.0)	0.03 (+0.02)	-2749	4.14	0	0.0	21	0.03	66393	46.65	52.0	56.0	46.25
2022-02-25	11.02 (+3.26)	0.0 (0.0)	0.01 (+0.01)	4725	6.89	0	0.0	-206	0.3	68605	51.2	46.35	55.2	45.85
2022-01-26	7.76 (-1.0)	0.0 (0.0)	0.0 (0.0)	-1742	6.26	0	0.0	-128	0.46	27837	45.95	52.6	53.3	45.5
2021-12-30	8.76 (-0.66)	0.0 (0.0)	0.0 (-0.06)	-483	0.75	0	0.0	-294	0.46	64382	52.0	49.8	54.5	46.95
2021-11-30	9.42 (-4.98)	0.0 (0.0)	0.06 (+0.05)	-6676	7.21	0	0.0	66	0.07	92618	49.8	49.0	60.3	46.05
2021-10-29	14.4 (-0.99)	0.0 (0.0)	0.01 (+0.01)	-1496	5.23	0	0.0	-10	0.03	28586	42.25	44.85	47.8	40.4
2021-09-30	15.39 (-0.29)	0.0 (0.0)	0.0 (-0.03)	-450	1.65	0	0.0	-30	0.11	27305	45.45	52.0	53.8	44.35
2021-08-31	15.68 (+0.26)	0.0 (0.0)	0.03 (-0.13)	853	2.17	0	0.0	-166	0.42	39306	52.1	55.5	60.6	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	15.42 (+2.65)	0.0 (0.0)	0.16 (-0.06)	3003	1.99	0	0.0	-69	0.05	150797	55.1	51.9	65.8	49.3
2021-06-30	12.77 (+0.27)	0.0 (0.0)	0.22 (+0.2)	244	0.24	0	0.0	245	0.24	102927	51.8	45.7	54.6	43.5
2021-05-31	12.5 (+2.2)	0.0 (0.0)	0.02 (0.0)	2772	5.95	0	0.0	0	0.0	46602	45.15	44.95	45.7	34.7
2021-04-29	10.3 (+0.03)	0.0 (0.0)	0.02 (0.0)	349	0.64	0	0.0	-1	0.0	54930	44.95	45.45	49.95	44.1
2021-03-31	10.27 (-5.49)	0.0 (0.0)	0.02 (-0.06)	-6715	8.09	0	0.0	-75	0.09	82962	45.05	47.15	50.4	43.4
2021-02-26	15.76 (+1.3)	0.0 (0.0)	0.08 (-0.03)	1689	3.45	0	0.0	-35	0.07	48931	46.9	40.4	49.2	38.9
2021-01-29	14.46 (-0.53)	0.0 (0.0)	0.11 (-0.21)	-909	0.79	0	0.0	-264	0.23	115738	40.4	43.0	48.85	40.1
2020-12-31	14.99 (+1.48)	0.0 (0.0)	0.32 (+0.19)	2289	1.66	0	0.0	242	0.18	138014	42.25	31.8	44.3	30.75
2020-11-30	13.51 (-2.32)	0.0 (0.0)	0.13 (+0.09)	-2555	5.35	0	0.0	104	0.22	47743	31.7	32.85	36.75	30.9
2020-10-30	15.83 (+3.15)	0.0 (0.0)	0.04 (-0.15)	3565	5.39	0	0.0	-183	0.28	66187	32.3	31.85	36.15	31.5
2020-09-30	12.68 (+4.74)	0.0 (0.0)	0.19 (-0.44)	6322	9.99	0	0.0	-534	0.84	63266	31.35	33.0	33.8	28.65
2020-08-31	7.94 (-2.52)	0.0 (-0.57)	0.63 (-0.43)	-4473	3.62	-700	0.57	-534	0.43	123698	33.0	26.3	33.85	26.1
2020-07-31	10.46 (+0.31)	0.57 (0.0)	1.06 (+0.49)	537	1.36	0	0.0	608	1.54	39361	26.25	28.05	29.65	24.95
2020-06-30	10.15 (+0.57)	0.57 (+0.56)	0.57 (+0.53)	709	1.42	696	1.39	638	1.28	50003	28.1	24.45	29.95	23.95
2020-05-29	9.58 (+1.28)	0.01 (0.0)	0.04 (+0.02)	1635	6.29	0	0.0	27	0.1	26014	24.4	23.9	26.1	23.4
2020-04-30	8.3 (-1.23)	0.01 (-0.01)	0.02 (+0.02)	-1273	4.41	-15	0.05	15	0.05	28869	24.65	18.6	25.6	18.6
2020-03-31	9.53 (+0.85)	0.02 (+0.02)	0.0 (-0.12)	1081	4.93	-1	0.0	-235	1.07	21910	18.8	24.8	26.3	16.2
2020-02-27	8.68 (+1.16)	0.0 (0.0)	0.12 (-0.06)	1327	8.36	2	0.01	-78	0.49	15868	25.2	25.5	28.15	24.6
2020-01-31	7.52 ()	0.0 ()	0.18 ()	283	0	-40	0	-41	0	0