近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.34, 19700 (-0.01) | 19.36, 30728 (-0.18) | 5.3, 54 (+0.65) | 4.69, 25 (-0.52) | 9.02, 18 (-0.2) | 42.67, 21 (+0.29) | 31925 | 4214張 | 49.25 | 52.0 | 52.4 | 48.8 |
2024-12-13 | 0.35, 19738 (0.0) | 19.54, 30883 (+0.13) | 4.65, 46 (+0.27) | 5.21, 27 (-0.73) | 9.22, 18 (+1.15) | 42.38, 21 (-1.47) | 32067 | 7559張 | 51.8 | 55.0 | 55.1 | 51.5 |
2024-12-06 | 0.35, 19775 (0.0) | 19.41, 30952 (-0.58) | 4.38, 44 (-0.07) | 5.94, 31 (+0.7) | 8.07, 17 (+0.84) | 43.85, 23 (-0.24) | 32103 | 16963張 | 54.4 | 51.8 | 55.4 | 50.9 |
2024-11-29 | 0.35, 19723 (+0.01) | 19.99, 31164 (+0.22) | 4.45, 45 (+0.03) | 5.24, 28 (-0.75) | 7.23, 16 (-0.76) | 44.09, 24 (+1.15) | 32341 | 9626張 | 51.2 | 51.6 | 54.5 | 49.6 |
2024-11-22 | 0.34, 19675 (0.0) | 19.77, 30899 (+0.15) | 4.42, 44 (+0.29) | 5.99, 32 (+0.58) | 7.99, 16 (+0.18) | 42.94, 23 (-1.42) | 32092 | 9533張 | 50.6 | 51.5 | 51.5 | 48.0 |
2024-11-15 | 0.34, 19675 (-0.01) | 19.62, 30817 (+0.5) | 4.13, 42 (-0.12) | 5.41, 30 (-0.04) | 7.81, 16 (+0.3) | 44.36, 24 (-1.15) | 31986 | 9176張 | 51.7 | 51.8 | 53.2 | 49.2 |
2024-11-08 | 0.35, 19696 (-0.01) | 19.12, 30543 (+0.67) | 4.25, 44 (-0.08) | 5.45, 29 (+0.75) | 7.51, 16 (+0.17) | 45.51, 24 (-1.7) | 31655 | 16478張 | 51.2 | 55.4 | 55.8 | 50.7 |
2024-11-01 | 0.36, 19721 (0.0) | 18.45, 30292 (+0.14) | 4.33, 44 (+0.04) | 4.7, 25 (-0.2) | 7.34, 16 (-0.36) | 47.21, 24 (+0.35) | 31378 | 8126張 | 55.4 | 59.7 | 59.7 | 53.8 |
2024-10-25 | 0.36, 19764 (0.0) | 18.31, 30344 (-2.19) | 4.29, 44 (-0.52) | 4.9, 26 (+0.27) | 7.7, 17 (-0.31) | 46.86, 24 (+2.3) | 31431 | 34172張 | 59.6 | 60.1 | 62.8 | 58.5 |
2024-10-18 | 0.36, 19746 (0.0) | 20.5, 31555 (-0.58) | 4.81, 47 (+0.3) | 4.63, 24 (-1.25) | 8.01, 17 (-0.32) | 44.56, 22 (+2.6) | 32605 | 28980張 | 58.4 | 55.5 | 59.3 | 54.7 |
2024-10-11 | 0.36, 19717 (0.0) | 21.08, 31584 (+0.08) | 4.51, 44 (+0.24) | 5.88, 29 (+0.42) | 8.33, 18 (-1.0) | 41.96, 20 (+0.61) | 32664 | 19912張 | 55.3 | 53.4 | 57.8 | 53.1 |
2024-10-04 | 0.36, 19691 (0.0) | 21.0, 31400 (+1.71) | 4.27, 43 (-1.07) | 5.46, 27 (-0.27) | 9.33, 19 (-0.14) | 41.35, 19 (-1.66) | 32486 | 13306張 | 52.8 | 52.5 | 54.8 | 52.3 |
2024-09-27 | 0.36, 19656 (+0.03) | 19.29, 30630 (+4.1) | 5.34, 52 (+0.38) | 5.73, 28 (+0.01) | 9.47, 20 (-1.18) | 43.01, 20 (-3.94) | 31644 | 104111張 | 55.0 | 60.0 | 63.2 | 55.0 |
2024-09-20 | 0.33, 19408 (0.0) | 15.19, 27603 (-0.99) | 4.96, 46 (+0.15) | 5.72, 28 (+0.99) | 10.65, 22 (-0.28) | 46.95, 23 (+1.34) | 28552 | 46491張 | 58.7 | 55.3 | 62.4 | 55.0 |
2024-09-13 | 0.33, 19307 (0.0) | 16.18, 27743 (+0.1) | 4.81, 46 (+0.48) | 4.73, 24 (-0.68) | 10.93, 24 (+1.17) | 45.61, 21 (-0.91) | 28747 | 18085張 | 55.3 | 49.15 | 56.0 | 48.9 |
2024-09-06 | 0.33, 19292 (0.0) | 16.08, 27687 (-0.11) | 4.33, 42 (-0.11) | 5.41, 27 (-0.56) | 9.76, 20 (-1.77) | 46.52, 22 (+2.31) | 28686 | 10325張 | 49.5 | 54.0 | 55.1 | 49.1 |
2024-08-30 | 0.33, 19311 (-0.01) | 16.19, 27770 (-1.43) | 4.44, 44 (+0.84) | 5.97, 29 (+0.2) | 11.53, 22 (+0.65) | 44.21, 20 (+0.22) | 28758 | 39853張 | 52.9 | 49.1 | 57.2 | 49.1 |
2024-08-23 | 0.34, 19322 (0.0) | 17.62, 28535 (-0.5) | 3.6, 35 (+0.1) | 5.77, 28 (-0.1) | 10.88, 22 (+0.25) | 43.99, 20 (+0.66) | 29537 | 7375張 | 48.75 | 50.7 | 50.7 | 48.2 |
2024-08-16 | 0.34, 19313 (+0.01) | 18.12, 28740 (-0.42) | 3.5, 34 (-0.48) | 5.87, 29 (+0.47) | 10.63, 21 (-1.25) | 43.33, 20 (+2.67) | 29750 | 12563張 | 50.0 | 44.2 | 51.4 | 44.2 |
2024-08-09 | 0.33, 19268 (0.0) | 18.54, 28817 (-0.03) | 3.98, 39 (-0.4) | 5.4, 27 (-0.1) | 11.88, 24 (+0.39) | 40.66, 18 (-0.46) | 29872 | 7664張 | 43.45 | 46.05 | 46.2 | 38.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.33, 19289 (0.0) | 18.57, 28950 (-0.49) | 4.38, 42 (-0.24) | 5.5, 28 (-0.65) | 11.49, 23 (+1.38) | 41.12, 18 (+0.23) | 29995 | 6167張 | 47.55 | 48.45 | 50.8 | 46.05 |
2024-07-26 | 0.33, 19301 (-0.01) | 19.06, 29200 (+0.05) | 4.62, 45 (+0.33) | 6.15, 30 (+0.48) | 10.11, 20 (-1.46) | 40.89, 18 (+0.52) | 30257 | 3803張 | 47.9 | 48.1 | 49.5 | 45.35 |
2024-07-19 | 0.34, 19323 (0.0) | 19.01, 29265 (-0.33) | 4.29, 42 (-0.53) | 5.67, 29 (-0.09) | 11.57, 24 (+2.28) | 40.37, 18 (-1.24) | 30317 | 10349張 | 48.1 | 48.75 | 52.5 | 47.2 |
2024-07-12 | 0.34, 19327 (-0.01) | 19.34, 29381 (-0.49) | 4.82, 47 (+0.4) | 5.76, 28 (-0.56) | 9.29, 19 (+0.38) | 41.61, 20 (+0.97) | 30450 | 7264張 | 48.15 | 50.0 | 50.7 | 46.45 |
2024-07-05 | 0.35, 19347 (0.0) | 19.83, 29669 (+0.01) | 4.42, 43 (-0.39) | 6.32, 31 (+1.74) | 8.91, 17 (-1.6) | 40.64, 19 (+0.39) | 30760 | 6709張 | 49.9 | 49.35 | 50.4 | 47.75 |
2024-06-28 | 0.35, 19330 (0.0) | 19.82, 29588 (-0.04) | 4.81, 46 (-0.04) | 4.58, 23 (-0.05) | 10.51, 22 (+0.4) | 40.25, 19 (-0.22) | 30686 | 9237張 | 49.2 | 45.55 | 50.5 | 44.65 |
2024-06-21 | 0.35, 19346 (0.0) | 19.86, 29632 (+0.02) | 4.85, 45 (+0.31) | 4.63, 23 (-0.01) | 10.11, 21 (+0.47) | 40.47, 19 (-0.79) | 30722 | 6081張 | 45.55 | 48.55 | 48.55 | 45.1 |
2024-06-14 | 0.35, 19382 (0.0) | 19.84, 29773 (-0.05) | 4.54, 43 (+0.24) | 4.64, 23 (-0.28) | 9.64, 20 (-0.29) | 41.26, 19 (+0.45) | 30862 | 3959張 | 48.5 | 49.2 | 49.6 | 47.4 |
2024-06-07 | 0.35, 19393 (0.0) | 19.89, 29890 (-0.4) | 4.3, 41 (-0.03) | 4.92, 24 (-0.27) | 9.93, 20 (+0.4) | 40.81, 19 (+0.2) | 30984 | 11014張 | 49.65 | 51.0 | 51.5 | 47.35 |
2024-05-31 | 0.35, 19490 (+0.02) | 20.29, 30373 (+0.62) | 4.33, 41 (-0.33) | 5.19, 25 (+0.86) | 9.53, 18 (+0.55) | 40.61, 19 (-0.77) | 31475 | 23166張 | 50.5 | 53.5 | 53.8 | 50.1 |
2024-05-24 | 0.33, 19358 (+0.01) | 19.67, 29486 (-0.65) | 4.66, 45 (-0.28) | 4.33, 22 (+0.35) | 8.98, 18 (+0.53) | 41.38, 19 (+0.42) | 30640 | 34328張 | 52.0 | 44.95 | 53.2 | 43.8 |
2024-05-17 | 0.32, 19338 (-0.01) | 20.32, 29682 (-1.71) | 4.94, 47 (-0.12) | 3.98, 21 (+0.48) | 8.45, 16 (-0.77) | 40.96, 19 (+3.09) | 30862 | 25274張 | 43.4 | 42.0 | 45.0 | 40.55 |
2024-05-10 | 0.33, 19452 (-0.01) | 22.03, 30633 (-0.33) | 5.06, 49 (-0.01) | 3.5, 19 (-0.1) | 9.22, 19 (+0.12) | 37.87, 15 (0.0) | 31871 | 3129張 | 40.95 | 40.5 | 41.2 | 38.5 |
2024-05-03 | 0.34, 19570 (0.0) | 22.36, 30908 (-0.58) | 5.07, 49 (-0.47) | 3.6, 20 (+0.51) | 9.1, 19 (+0.49) | 37.87, 15 (0.0) | 32145 | 4162張 | 40.2 | 41.6 | 41.95 | 40.15 |
2024-04-26 | 0.34, 19870 (0.0) | 22.94, 31546 (+0.08) | 5.54, 53 (+0.59) | 3.09, 17 (-0.36) | 8.61, 18 (-0.2) | 37.87, 15 (0.0) | 32794 | 7648張 | 40.95 | 40.8 | 41.85 | 37.35 |
2024-04-19 | 0.34, 19293 (0.0) | 22.86, 30927 (-0.56) | 4.95, 49 (+0.18) | 3.45, 19 (-0.01) | 8.81, 18 (+0.55) | 37.87, 15 (0.0) | 32188 | 11994張 | 40.2 | 37.2 | 42.0 | 35.5 |
2024-04-12 | 0.34, 19195 (-0.01) | 23.42, 31090 (-0.15) | 4.77, 47 (-0.05) | 3.46, 19 (-0.14) | 8.26, 17 (-0.12) | 37.87, 15 (-0.01) | 32358 | 5290張 | 37.8 | 39.1 | 40.6 | 37.8 |
2024-04-03 | 0.35, 19089 (0.0) | 23.57, 31053 (+0.39) | 4.82, 48 (-0.13) | 3.6, 20 (-0.17) | 8.38, 17 (+0.12) | 37.88, 15 (0.0) | 32307 | 3671張 | 38.75 | 38.9 | 39.45 | 37.0 |
2024-03-29 | 0.35, 18990 (0.0) | 23.18, 30714 (-0.18) | 4.95, 50 (+0.22) | 3.77, 21 (-0.42) | 8.26, 17 (+0.15) | 37.88, 15 (+0.05) | 31987 | 7502張 | 38.7 | 35.9 | 39.6 | 35.1 |
2024-03-22 | 0.35, 18753 (0.0) | 23.36, 30560 (-0.23) | 4.73, 47 (+0.08) | 4.19, 23 (-0.97) | 8.11, 17 (+1.54) | 37.83, 15 (-0.36) | 31818 | 2806張 | 35.8 | 37.0 | 37.3 | 35.5 |
2024-03-15 | 0.35, 18522 (0.0) | 23.59, 30443 (-0.51) | 4.65, 47 (+0.19) | 5.16, 27 (+0.82) | 6.57, 14 (-0.15) | 38.19, 15 (0.0) | 31709 | 9384張 | 36.95 | 39.8 | 41.95 | 35.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.35, 18405 (+0.03) | 24.1, 30829 (+1.9) | 4.46, 44 (+0.15) | 4.34, 24 (-0.71) | 6.72, 15 (-0.02) | 38.19, 15 (-0.81) | 32099 | 19251張 | 40.5 | 43.95 | 44.75 | 39.6 |
2024-03-01 | 0.32, 17969 (0.0) | 22.2, 28828 (+0.01) | 4.31, 43 (+0.07) | 5.05, 27 (+0.57) | 6.74, 15 (-0.49) | 39.0, 16 (0.0) | 30099 | 14374張 | 43.0 | 37.7 | 43.05 | 37.0 |
2024-02-23 | 0.32, 17747 (0.0) | 22.19, 28543 (+0.05) | 4.24, 43 (-0.04) | 4.48, 24 (-0.13) | 7.23, 17 (+0.71) | 39.0, 16 (-0.36) | 29818 | 5642張 | 37.7 | 37.9 | 39.25 | 36.65 |
2024-02-16 | 0.32, 17543 (0.0) | 22.14, 28357 (-0.07) | 4.28, 42 (-0.02) | 4.61, 25 (-0.01) | 6.52, 15 (0.0) | 39.36, 16 (0.0) | 29633 | 2303張 | 37.9 | 38.0 | 38.0 | 36.5 |
2024-02-07 | 0.32, 17533 (0.0) | 22.21, 28381 (-0.18) | 4.3, 43 (+0.23) | 4.62, 25 (+0.21) | 6.52, 15 (-0.23) | 39.36, 16 (0.0) | 29659 | 1668張 | 37.25 | 38.0 | 38.2 | 36.9 |
2024-02-02 | 0.32, 17495 (0.0) | 22.39, 28490 (+0.5) | 4.07, 41 (-0.77) | 4.41, 24 (-0.16) | 6.75, 16 (+0.17) | 39.36, 16 (-0.01) | 29757 | 28566張 | 38.3 | 38.2 | 40.5 | 37.1 |
2024-01-26 | 0.32, 17384 (0.0) | 21.89, 28065 (+0.66) | 4.84, 46 (+0.6) | 4.57, 25 (-0.93) | 6.58, 15 (+0.27) | 39.37, 16 (0.0) | 29342 | 26679張 | 37.0 | 31.5 | 38.2 | 31.2 |
2024-01-19 | 0.32, 17262 (0.0) | 21.23, 27495 (-0.06) | 4.24, 42 (-0.36) | 5.5, 28 (+0.15) | 6.31, 14 (+0.15) | 39.37, 16 (+0.1) | 28797 | 849張 | 31.2 | 30.8 | 31.3 | 30.2 |
2024-01-12 | 0.32, 17185 (0.0) | 21.29, 27469 (-0.03) | 4.6, 45 (+0.07) | 5.35, 27 (-0.31) | 6.16, 13 (+0.33) | 39.27, 16 (+0.02) | 28775 | 511張 | 30.85 | 31.3 | 31.6 | 30.8 |
2024-01-05 | 0.32, 17145 (0.0) | 21.32, 27454 (-0.11) | 4.53, 45 (-0.07) | 5.66, 29 (-0.22) | 5.83, 12 (+0.32) | 39.25, 16 (+0.03) | 28765 | 968張 | 31.3 | 32.3 | 32.35 | 31.05 |
2023-12-29 | 0.32, 17123 (0.0) | 21.43, 27479 (-0.16) | 4.6, 45 (+0.04) | 5.88, 30 (+0.24) | 5.51, 11 (+0.03) | 39.22, 16 (-0.01) | 28792 | 1023張 | 32.25 | 32.95 | 32.95 | 32.1 |
2023-12-22 | 0.32, 17099 (0.0) | 21.59, 27573 (-0.16) | 4.56, 45 (-0.04) | 5.64, 30 (+0.78) | 5.48, 11 (+0.39) | 39.23, 16 (-0.79) | 28890 | 4318張 | 32.85 | 32.3 | 34.0 | 31.9 |
2023-12-15 | 0.32, 17069 (0.0) | 21.75, 27612 (-0.02) | 4.6, 45 (+0.06) | 4.86, 26 (-0.13) | 5.09, 11 (-0.69) | 40.02, 17 (+0.85) | 28928 | 3982張 | 32.2 | 31.75 | 33.0 | 31.2 |
2023-12-08 | 0.32, 17043 (0.0) | 21.77, 27548 (-0.06) | 4.54, 46 (-0.24) | 4.99, 27 (+0.17) | 5.78, 11 (+0.24) | 39.17, 16 (0.0) | 28872 | 3296張 | 31.75 | 30.85 | 33.25 | 30.8 |
2023-12-01 | 0.32, 17017 (0.0) | 21.83, 27538 (-0.12) | 4.78, 47 (-0.01) | 4.82, 25 (+0.33) | 5.54, 11 (-0.32) | 39.17, 16 (0.0) | 28862 | 1176張 | 30.85 | 30.75 | 31.25 | 30.25 |
2023-11-24 | 0.32, 16990 (0.0) | 21.95, 27565 (-0.18) | 4.79, 47 (+0.05) | 4.49, 24 (+0.22) | 5.86, 12 (-0.07) | 39.17, 16 (+0.01) | 28879 | 1273張 | 30.75 | 30.0 | 31.3 | 29.9 |
2023-11-17 | 0.32, 16957 (0.0) | 22.13, 27629 (-0.18) | 4.74, 47 (+0.1) | 4.27, 23 (+0.21) | 5.93, 12 (-0.07) | 39.16, 16 (-0.01) | 28945 | 1099張 | 30.1 | 29.85 | 30.5 | 29.55 |
2023-11-10 | 0.32, 16972 (0.0) | 22.31, 27739 (+0.17) | 4.64, 46 (-0.05) | 4.06, 22 (-0.03) | 6.0, 12 (-0.06) | 39.17, 16 (+0.07) | 29058 | 3010張 | 29.85 | 28.25 | 30.8 | 28.0 |
2023-11-03 | 0.32, 16942 (0.0) | 22.14, 27592 (-0.04) | 4.69, 46 (+0.12) | 4.09, 22 (-0.47) | 6.06, 12 (-0.43) | 39.1, 16 (+0.82) | 28920 | 330張 | 28.25 | 28.5 | 28.7 | 27.9 |
2023-10-27 | 0.32, 16925 (0.0) | 22.18, 27599 (-0.05) | 4.57, 45 (0.0) | 4.56, 24 (-0.01) | 6.49, 12 (+0.01) | 38.28, 15 (+0.08) | 28929 | 323張 | 28.35 | 28.1 | 28.65 | 28.1 |
2023-10-20 | 0.32, 16920 (0.0) | 22.23, 27626 (-0.1) | 4.57, 45 (+0.07) | 4.57, 24 (-0.02) | 6.48, 12 (0.0) | 38.2, 15 (+0.09) | 28959 | 455張 | 28.3 | 29.05 | 29.05 | 28.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.32, 16927 (0.0) | 22.33, 27679 (-0.01) | 4.5, 44 (-0.23) | 4.59, 24 (+0.23) | 6.48, 12 (-0.01) | 38.11, 15 (0.0) | 29014 | 280張 | 29.05 | 29.55 | 29.55 | 28.75 |
2023-10-06 | 0.32, 16918 (0.0) | 22.34, 27671 (-0.07) | 4.73, 46 (+0.09) | 4.36, 23 (+0.32) | 6.49, 12 (-0.24) | 38.11, 15 (0.0) | 29006 | 574張 | 29.45 | 28.8 | 29.65 | 28.75 |
2023-09-28 | 0.32, 16905 (0.0) | 22.41, 27683 (-0.07) | 4.64, 45 (0.0) | 4.04, 22 (+0.09) | 6.73, 12 (0.0) | 38.11, 15 (+0.01) | 29017 | 323張 | 28.6 | 28.9 | 29.05 | 28.5 |
2023-09-22 | 0.32, 16874 (0.0) | 22.48, 27692 (-0.09) | 4.64, 45 (-0.18) | 3.95, 22 (+0.12) | 6.73, 12 (+0.01) | 38.1, 15 (+0.04) | 29035 | 665張 | 28.9 | 28.75 | 28.9 | 28.05 |
2023-09-15 | 0.32, 16853 (0.0) | 22.57, 27714 (-0.03) | 4.82, 47 (+0.41) | 3.83, 21 (+0.07) | 6.72, 12 (-0.33) | 38.06, 15 (+0.02) | 29052 | 809張 | 28.35 | 29.05 | 29.05 | 28.0 |
2023-09-08 | 0.32, 16832 (0.0) | 22.6, 27706 (+0.04) | 4.41, 43 (-0.37) | 3.76, 21 (+0.2) | 7.05, 13 (-0.07) | 38.04, 15 (0.0) | 29047 | 820張 | 28.8 | 28.35 | 29.2 | 27.95 |
2023-09-01 | 0.32, 16809 (0.0) | 22.56, 27679 (-0.08) | 4.78, 47 (-0.07) | 3.56, 20 (+0.01) | 7.12, 13 (+0.01) | 38.04, 15 (0.0) | 29021 | 545張 | 28.2 | 26.9 | 28.4 | 26.8 |
2023-08-25 | 0.32, 16787 (0.0) | 22.64, 27669 (-0.02) | 4.85, 48 (-0.03) | 3.55, 20 (+0.16) | 7.11, 13 (-0.07) | 38.04, 15 (+0.11) | 29012 | 969張 | 26.9 | 26.85 | 27.05 | 26.1 |
2023-08-18 | 0.32, 16771 (0.0) | 22.66, 27692 (+0.02) | 4.88, 48 (-0.21) | 3.39, 19 (-0.27) | 7.18, 13 (-0.05) | 37.93, 15 (+0.02) | 29033 | 1099張 | 26.8 | 28.8 | 28.8 | 26.55 |
2023-08-11 | 0.32, 16759 (0.0) | 22.64, 27711 (-0.04) | 5.09, 49 (+0.02) | 3.66, 20 (-0.17) | 7.23, 13 (+0.06) | 37.91, 15 (0.0) | 29038 | 618張 | 28.85 | 29.4 | 29.9 | 28.8 |
2023-08-04 | 0.32, 16744 (0.0) | 22.68, 27727 (-0.02) | 5.07, 50 (+0.08) | 3.83, 21 (+0.05) | 7.17, 13 (+0.02) | 37.91, 15 (-0.01) | 29056 | 828張 | 29.4 | 30.35 | 30.4 | 29.1 |
2023-07-28 | 0.32, 16734 (0.0) | 22.7, 27748 (-0.08) | 4.99, 49 (-0.22) | 3.78, 20 (+0.29) | 7.15, 13 (0.0) | 37.92, 15 (0.0) | 29077 | 1305張 | 30.3 | 31.1 | 31.1 | 30.15 |
2023-07-21 | 0.32, 16717 (0.0) | 22.78, 27749 (+0.07) | 5.21, 50 (-0.17) | 3.49, 19 (+0.27) | 7.15, 13 (-0.24) | 37.92, 15 (+0.04) | 29080 | 2971張 | 30.8 | 29.9 | 32.05 | 29.65 |
2023-07-14 | 0.32, 16719 (0.0) | 22.71, 27741 (+0.07) | 5.38, 52 (+0.08) | 3.22, 18 (-0.04) | 7.39, 14 (-0.09) | 37.88, 15 (+0.1) | 29077 | 1134張 | 29.65 | 29.85 | 30.15 | 29.15 |
2023-07-07 | 0.32, 16710 (-0.01) | 22.64, 27736 (-0.05) | 5.3, 52 (-0.18) | 3.26, 18 (+0.22) | 7.48, 14 (+0.04) | 37.78, 15 (-0.01) | 29074 | 1117張 | 29.85 | 29.6 | 30.45 | 29.55 |
2023-06-30 | 0.33, 16727 (+0.01) | 22.69, 27749 (-0.02) | 5.48, 53 (-0.09) | 3.04, 17 (+0.09) | 7.44, 14 (+0.01) | 37.79, 15 (+0.11) | 29080 | 707張 | 29.6 | 30.5 | 30.5 | 29.5 |
2023-06-21 | 0.32, 16721 (0.0) | 22.71, 27759 (-0.02) | 5.57, 53 (+0.12) | 2.95, 16 (-0.01) | 7.43, 14 (+0.01) | 37.68, 15 (+0.01) | 29094 | 462張 | 30.2 | 29.5 | 30.5 | 29.45 |
2023-06-16 | 0.32, 16725 (0.0) | 22.73, 27774 (-0.09) | 5.45, 52 (0.0) | 2.96, 16 (0.0) | 7.42, 14 (+0.11) | 37.67, 15 (0.0) | 29112 | 1054張 | 30.0 | 30.0 | 30.8 | 29.7 |
2023-06-09 | 0.32, 16733 (0.0) | 22.82, 27840 (-0.14) | 5.45, 52 (+0.12) | 2.96, 16 (0.0) | 7.31, 14 (+0.15) | 37.67, 15 (0.0) | 29179 | 972張 | 29.95 | 30.05 | 30.8 | 29.85 |
2023-06-02 | 0.32, 16744 (0.0) | 22.96, 27926 (-0.08) | 5.33, 51 (-0.11) | 2.96, 16 (-0.04) | 7.16, 14 (+0.34) | 37.67, 15 (0.0) | 29271 | 1623張 | 30.05 | 29.0 | 30.8 | 29.0 |
2023-05-26 | 0.32, 16740 (0.0) | 23.04, 27963 (-0.04) | 5.44, 52 (+0.09) | 3.0, 16 (+0.04) | 6.82, 13 (+0.04) | 37.67, 15 (0.0) | 29317 | 676張 | 29.0 | 29.1 | 29.6 | 28.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.32, 16745 (-0.01) | 23.08, 27995 (-0.1) | 5.35, 51 (+0.06) | 2.96, 16 (0.0) | 6.78, 13 (+0.04) | 37.67, 15 (0.0) | 29353 | 833張 | 28.9 | 28.45 | 29.25 | 27.9 |
2023-05-12 | 0.33, 16766 (+0.01) | 23.18, 28063 (-0.02) | 5.29, 51 (+0.35) | 2.96, 16 (-0.4) | 6.74, 13 (+0.09) | 37.67, 15 (-0.01) | 29418 | 2180張 | 28.15 | 30.2 | 30.2 | 27.85 |
2023-05-05 | 0.32, 16772 (-0.01) | 23.2, 28109 (-0.02) | 4.94, 48 (+0.12) | 3.36, 18 (-0.14) | 6.65, 12 (-0.02) | 37.68, 15 (-0.01) | 29457 | 551張 | 30.1 | 30.2 | 30.6 | 29.8 |
2023-04-28 | 0.33, 16900 (+0.01) | 23.22, 28241 (-0.12) | 4.82, 47 (-0.03) | 3.5, 19 (-0.03) | 6.67, 12 (+0.04) | 37.69, 15 (-0.01) | 29590 | 755張 | 30.15 | 30.5 | 30.85 | 29.95 |
2023-04-21 | 0.32, 16646 (0.0) | 23.34, 28046 (+0.01) | 4.85, 47 (+0.45) | 3.53, 19 (-0.32) | 6.63, 12 (+0.11) | 37.7, 15 (+0.02) | 29393 | 1287張 | 30.65 | 31.9 | 32.15 | 30.5 |
2023-04-14 | 0.32, 16396 (0.0) | 23.33, 27833 (-0.06) | 4.4, 43 (+0.05) | 3.85, 21 (+0.05) | 6.52, 12 (+0.01) | 37.68, 15 (+0.04) | 29183 | 1221張 | 31.75 | 31.0 | 31.95 | 30.9 |
2023-04-07 | 0.32, 16260 (0.0) | 23.39, 27724 (+0.04) | 4.35, 43 (-0.2) | 3.8, 21 (+0.15) | 6.51, 12 (-0.01) | 37.64, 15 (0.0) | 29085 | 703張 | 30.9 | 31.2 | 31.3 | 30.6 |
2023-03-31 | 0.32, 16193 (0.0) | 23.35, 27662 (+0.26) | 4.55, 45 (+0.27) | 3.65, 20 (-0.18) | 6.52, 12 (-0.64) | 37.64, 15 (+0.19) | 29021 | 3015張 | 31.4 | 32.5 | 32.5 | 31.15 |
2023-03-24 | 0.32, 16064 (0.0) | 23.09, 27409 (-0.02) | 4.28, 42 (-0.33) | 3.83, 21 (+0.24) | 7.16, 13 (+0.8) | 37.45, 15 (-0.97) | 28757 | 2251張 | 33.25 | 33.05 | 34.05 | 32.85 |
2023-03-17 | 0.32, 15938 (0.0) | 23.11, 27299 (-0.09) | 4.61, 46 (-0.21) | 3.59, 20 (+0.17) | 6.36, 12 (-0.12) | 38.42, 16 (+0.01) | 28638 | 1231張 | 33.05 | 33.8 | 34.4 | 32.75 |
2023-03-10 | 0.32, 15777 (0.0) | 23.2, 27188 (-0.1) | 4.82, 48 (+0.02) | 3.42, 19 (+0.06) | 6.48, 12 (+0.05) | 38.41, 16 (-0.1) | 28522 | 1921張 | 34.0 | 34.7 | 35.5 | 33.95 |
2023-03-03 | 0.32, 15623 (0.0) | 23.3, 27064 (-0.03) | 4.8, 48 (-0.13) | 3.36, 19 (+0.11) | 6.43, 12 (+0.01) | 38.51, 16 (0.0) | 28392 | 638張 | 34.35 | 34.0 | 34.6 | 33.7 |
2023-02-24 | 0.32, 15518 (0.0) | 23.33, 26955 (-0.1) | 4.93, 49 (+0.23) | 3.25, 18 (-0.16) | 6.42, 12 (+0.01) | 38.51, 16 (0.0) | 28282 | 1306張 | 34.4 | 34.4 | 34.8 | 33.7 |
2023-02-17 | 0.32, 15409 (0.0) | 23.43, 26926 (+0.08) | 4.7, 46 (+0.11) | 3.41, 19 (+0.19) | 6.41, 12 (0.0) | 38.51, 16 (0.0) | 28249 | 2267張 | 34.3 | 32.7 | 34.8 | 32.35 |
2023-02-10 | 0.32, 15310 (0.0) | 23.35, 26821 (+0.01) | 4.59, 45 (-0.01) | 3.22, 18 (-0.01) | 6.41, 12 (+0.04) | 38.51, 16 (0.0) | 28156 | 924張 | 32.7 | 33.6 | 34.05 | 32.7 |
2023-02-03 | 0.32, 15195 (0.0) | 23.34, 26708 (-0.02) | 4.6, 45 (-0.16) | 3.23, 18 (+0.26) | 6.37, 12 (+0.02) | 38.51, 16 (0.0) | 28042 | 1528張 | 33.55 | 31.25 | 34.25 | 31.25 |
2023-01-19 | 0.32, 15149 (0.0) | 23.36, 26665 (+0.04) | 4.76, 46 (-0.11) | 2.97, 16 (-0.03) | 6.35, 12 (-0.11) | 38.51, 16 (0.0) | 28001 | 352張 | 31.15 | 31.3 | 31.5 | 30.9 |
2023-01-13 | 0.32, 15101 (-0.01) | 23.32, 26615 (-0.0) | 4.87, 47 (-0.06) | 3.0, 16 (-0.17) | 6.46, 12 (+0.04) | 38.51, 16 (0.0) | 27942 | 761張 | 31.35 | 32.5 | 32.65 | 31.3 |
2023-01-06 | 0.33, 15064 (0.0) | 23.32, 26574 (0.0) | 4.93, 48 (+0.13) | 3.17, 17 (-0.17) | 6.42, 12 (0.0) | 38.51, 16 (0.0) | 27899 | 433張 | 32.0 | 31.9 | 32.4 | 31.35 |
2022-12-30 | 0.33, 15067 (0.0) | 23.32, 26583 (-0.02) | 4.8, 47 (-0.17) | 3.34, 18 (-0.01) | 6.42, 12 (+0.11) | 38.51, 16 (+0.08) | 27904 | 479張 | 31.9 | 31.9 | 32.7 | 31.65 |
2022-12-23 | 0.33, 15057 (+0.01) | 23.34, 26581 (-0.09) | 4.97, 48 (0.0) | 3.35, 18 (-0.22) | 6.31, 12 (+0.05) | 38.43, 16 (+0.3) | 27902 | 919張 | 32.0 | 32.75 | 33.3 | 31.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.32, 15043 (-0.01) | 23.43, 26615 (+0.03) | 4.97, 48 (+0.03) | 3.57, 19 (-0.12) | 6.26, 12 (+0.1) | 38.13, 16 (+0.01) | 27941 | 701張 | 32.8 | 33.15 | 33.75 | 32.6 |
2022-12-09 | 0.33, 15022 (0.0) | 23.4, 26591 (+0.01) | 4.94, 48 (+0.02) | 3.69, 19 (+0.11) | 6.16, 12 (-0.35) | 38.12, 16 (0.0) | 27921 | 1822張 | 33.4 | 34.8 | 35.5 | 33.1 |
2022-12-02 | 0.33, 15005 (+0.01) | 23.39, 26603 (+0.15) | 4.92, 47 (-0.06) | 3.58, 19 (-0.37) | 6.51, 13 (+0.48) | 38.12, 16 (-0.39) | 27921 | 5485張 | 34.65 | 30.6 | 34.95 | 30.6 |
2022-11-25 | 0.32, 14976 (-0.01) | 23.24, 26508 (-0.02) | 4.98, 48 (+0.27) | 3.95, 21 (-0.23) | 6.03, 12 (-0.01) | 38.51, 16 (0.0) | 27828 | 958張 | 30.9 | 31.55 | 31.55 | 30.3 |
2022-11-18 | 0.33, 14969 (0.0) | 23.26, 26514 (-0.11) | 4.71, 45 (-0.14) | 4.18, 22 (+0.15) | 6.04, 12 (+0.04) | 38.51, 16 (-0.01) | 27831 | 1546張 | 31.55 | 31.25 | 32.6 | 30.85 |
2022-11-11 | 0.33, 14963 (0.0) | 23.37, 26556 (-0.03) | 4.85, 46 (-0.51) | 4.03, 21 (+0.29) | 6.0, 12 (+0.12) | 38.52, 16 (+0.01) | 27873 | 1254張 | 30.9 | 31.7 | 31.95 | 30.75 |
2022-11-04 | 0.33, 14968 (0.0) | 23.4, 26598 (-0.12) | 5.36, 51 (+0.06) | 3.74, 20 (+0.12) | 5.88, 12 (+0.1) | 38.51, 16 (0.0) | 27917 | 1274張 | 31.65 | 30.0 | 31.65 | 29.5 |
2022-10-28 | 0.33, 14961 (0.0) | 23.52, 26651 (+0.06) | 5.3, 51 (+0.33) | 3.62, 19 (-0.06) | 5.78, 12 (-0.28) | 38.51, 16 (0.0) | 27968 | 1716張 | 29.45 | 28.65 | 30.8 | 28.35 |
2022-10-21 | 0.33, 14937 (0.0) | 23.46, 26590 (-0.05) | 4.97, 48 (-0.03) | 3.68, 20 (-0.12) | 6.06, 13 (+0.32) | 38.51, 16 (0.0) | 27905 | 819張 | 28.05 | 28.3 | 29.4 | 27.7 |
2022-10-14 | 0.33, 14924 (0.0) | 23.51, 26599 (+0.04) | 5.0, 48 (-0.46) | 3.8, 20 (+0.25) | 5.74, 12 (-0.09) | 38.51, 16 (-0.01) | 27916 | 1379張 | 28.95 | 29.5 | 29.6 | 27.3 |
2022-10-07 | 0.33, 14910 (0.0) | 23.47, 26602 (-0.04) | 5.46, 52 (+0.1) | 3.55, 19 (-0.42) | 5.83, 12 (+0.36) | 38.52, 16 (0.0) | 27920 | 718張 | 30.05 | 28.75 | 31.3 | 28.75 |
2022-09-30 | 0.33, 14893 (0.0) | 23.51, 26605 (-0.02) | 5.36, 51 (+0.18) | 3.97, 21 (+0.07) | 5.47, 11 (-0.38) | 38.52, 16 (-0.01) | 27924 | 2227張 | 29.6 | 32.8 | 32.8 | 28.6 |
2022-09-23 | 0.33, 14861 (0.0) | 23.53, 26635 (-0.07) | 5.18, 49 (+0.24) | 3.9, 21 (-0.49) | 5.85, 12 (+0.28) | 38.53, 16 (+0.03) | 27945 | 1016張 | 33.3 | 34.6 | 34.6 | 33.2 |
2022-09-16 | 0.33, 14844 (0.0) | 23.6, 26647 (-0.1) | 4.94, 47 (-0.02) | 4.39, 23 (+0.14) | 5.57, 11 (+0.01) | 38.5, 16 (0.0) | 27959 | 820張 | 34.55 | 35.6 | 36.1 | 34.55 |
2022-09-08 | 0.33, 14818 (0.0) | 23.7, 26665 (-0.1) | 4.96, 47 (+0.11) | 4.25, 23 (-0.35) | 5.56, 11 (-0.01) | 38.5, 16 (+0.07) | 27989 | 1220張 | 35.45 | 37.05 | 37.1 | 34.3 |
2022-09-02 | 0.33, 14810 (0.0) | 23.8, 26703 (-0.06) | 4.85, 46 (+0.16) | 4.6, 24 (-0.01) | 5.57, 11 (+0.01) | 38.43, 16 (0.0) | 28011 | 1154張 | 37.15 | 37.3 | 37.5 | 36.25 |
2022-08-26 | 0.33, 14798 (0.0) | 23.86, 26730 (+0.02) | 4.69, 44 (+0.12) | 4.61, 23 (-0.06) | 5.56, 11 (+0.07) | 38.43, 16 (0.0) | 28034 | 1016張 | 37.95 | 37.8 | 38.2 | 36.6 |
2022-08-19 | 0.33, 14781 (-0.01) | 23.84, 26722 (+0.06) | 4.57, 43 (-0.15) | 4.67, 24 (+0.48) | 5.49, 11 (+0.24) | 38.43, 16 (-0.98) | 28034 | 1805張 | 38.0 | 38.7 | 39.9 | 37.6 |
2022-08-12 | 0.34, 14764 (0.0) | 23.78, 26677 (-0.0) | 4.72, 44 (0.0) | 4.19, 21 (+0.11) | 5.25, 11 (-0.07) | 39.41, 17 (-0.02) | 27961 | 1362張 | 38.45 | 37.5 | 38.85 | 37.25 |
2022-08-05 | 0.34, 14756 (0.0) | 23.78, 26671 (-0.05) | 4.72, 44 (-0.12) | 4.08, 21 (+0.33) | 5.32, 11 (-1.19) | 39.43, 17 (+1.01) | 27959 | 1196張 | 38.05 | 39.05 | 39.25 | 36.15 |
2022-07-29 | 0.34, 14755 (0.0) | 23.83, 26694 (-0.13) | 4.84, 45 (-0.09) | 3.75, 19 (+0.16) | 6.51, 13 (-0.03) | 38.42, 16 (0.0) | 27980 | 912張 | 39.0 | 39.4 | 39.8 | 38.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.34, 14744 (0.0) | 23.96, 26740 (-0.25) | 4.93, 47 (-0.2) | 3.59, 19 (+0.66) | 6.54, 13 (-0.0) | 38.42, 16 (-0.01) | 28028 | 1650張 | 39.35 | 38.5 | 39.65 | 38.2 |
2022-07-15 | 0.34, 14722 (0.0) | 24.21, 26844 (-0.08) | 5.13, 49 (+0.03) | 2.93, 16 (-0.44) | 6.54, 14 (+0.79) | 38.43, 16 (0.0) | 28139 | 2813張 | 38.2 | 37.3 | 38.35 | 35.5 |
2022-07-08 | 0.34, 14697 (0.0) | 24.29, 26824 (-0.04) | 5.1, 49 (-0.11) | 3.37, 19 (-0.33) | 5.75, 12 (+0.31) | 38.43, 16 (+0.04) | 28127 | 2608張 | 36.5 | 33.7 | 36.5 | 33.25 |
2022-07-01 | 0.34, 14674 (0.0) | 24.33, 26833 (-0.07) | 5.21, 50 (-0.06) | 3.7, 20 (-0.43) | 5.44, 11 (+0.65) | 38.39, 16 (-0.04) | 28132 | 2993張 | 33.9 | 39.5 | 40.1 | 33.8 |
2022-06-24 | 0.34, 14669 (0.0) | 24.4, 26878 (+0.19) | 5.27, 50 (+0.03) | 4.13, 21 (+0.05) | 4.79, 9 (-0.69) | 38.43, 16 (+0.14) | 28178 | 3252張 | 38.7 | 39.3 | 39.65 | 37.0 |
2022-06-17 | 0.34, 14683 (0.0) | 24.21, 26905 (-0.02) | 5.24, 49 (-0.03) | 4.08, 21 (+0.45) | 5.48, 10 (-0.39) | 38.29, 16 (-0.03) | 28191 | 3183張 | 39.15 | 41.5 | 42.6 | 38.7 |
2022-06-10 | 0.34, 14674 (0.0) | 24.23, 26946 (-0.04) | 5.27, 49 (-0.12) | 3.63, 20 (+0.09) | 5.87, 11 (+0.05) | 38.32, 16 (0.0) | 28239 | 2065張 | 42.25 | 41.95 | 43.8 | 41.7 |
2022-06-02 | 0.34, 14688 (0.0) | 24.27, 26980 (-0.15) | 5.39, 50 (-0.14) | 3.54, 19 (+0.2) | 5.82, 11 (+0.02) | 38.32, 16 (0.0) | 28272 | 1502張 | 41.95 | 42.05 | 43.15 | 41.95 |
2022-05-27 | 0.34, 14707 (0.0) | 24.42, 27063 (-0.06) | 5.53, 52 (+0.19) | 3.34, 18 (+0.41) | 5.8, 11 (-0.31) | 38.32, 16 (0.0) | 28350 | 1637張 | 41.65 | 42.4 | 42.4 | 40.55 |
2022-05-20 | 0.34, 14719 (0.0) | 24.48, 27083 (-0.11) | 5.34, 50 (+0.02) | 2.93, 16 (+0.01) | 6.11, 12 (+0.03) | 38.32, 16 (+0.02) | 28373 | 2589張 | 42.2 | 40.7 | 42.6 | 40.3 |
2022-05-13 | 0.34, 14736 (-0.01) | 24.59, 27144 (-0.1) | 5.32, 50 (-0.15) | 2.92, 16 (-0.06) | 6.08, 12 (-0.18) | 38.3, 16 (+0.26) | 28436 | 2312張 | 39.6 | 41.1 | 41.5 | 38.85 |
2022-05-06 | 0.35, 14777 (0.0) | 24.69, 27277 (+0.04) | 5.47, 51 (+0.49) | 2.98, 16 (-0.44) | 6.26, 12 (+0.7) | 38.04, 16 (-0.84) | 28560 | 1581張 | 41.6 | 41.6 | 43.0 | 40.6 |
2022-04-29 | 0.35, 14800 (+0.01) | 24.65, 27318 (-0.06) | 4.98, 47 (-0.37) | 3.42, 18 (+0.69) | 5.56, 11 (-0.54) | 38.88, 17 (-0.03) | 28593 | 3101張 | 41.5 | 43.85 | 43.85 | 40.2 |
2022-04-22 | 0.34, 14521 (-0.01) | 24.71, 27171 (-0.09) | 5.35, 50 (-0.14) | 2.73, 15 (-0.73) | 6.1, 13 (+0.68) | 38.91, 17 (+0.09) | 28438 | 2618張 | 44.5 | 43.4 | 44.55 | 42.7 |
2022-04-15 | 0.35, 14381 (+0.01) | 24.8, 27125 (+0.22) | 5.49, 53 (+0.16) | 3.46, 18 (+0.06) | 5.42, 11 (+0.01) | 38.82, 17 (-0.44) | 28383 | 5283張 | 43.55 | 45.05 | 45.35 | 42.55 |
2022-04-08 | 0.34, 14275 (+0.01) | 24.58, 27060 (+0.3) | 5.33, 51 (+0.14) | 3.4, 18 (-0.61) | 5.41, 11 (+0.52) | 39.26, 17 (-0.57) | 28307 | 2519張 | 45.35 | 46.55 | 46.8 | 45.2 |
2022-04-01 | 0.33, 14161 (-0.01) | 24.28, 26833 (+1.28) | 5.19, 50 (+0.2) | 4.01, 21 (+0.47) | 4.89, 9 (-2.11) | 39.83, 18 (-0.31) | 28072 | 11981張 | 46.7 | 50.5 | 51.3 | 46.25 |
2022-03-25 | 0.34, 14063 (0.0) | 23.0, 26063 (-0.44) | 4.99, 47 (+0.12) | 3.54, 19 (-0.21) | 7.0, 14 (+0.04) | 40.14, 17 (+0.8) | 27267 | 6177張 | 50.5 | 49.0 | 51.7 | 48.85 |
2022-03-18 | 0.34, 13968 (0.0) | 23.44, 26233 (+0.55) | 4.87, 46 (-0.19) | 3.75, 20 (+0.66) | 6.96, 14 (-2.14) | 39.34, 17 (+0.79) | 27444 | 7111張 | 48.75 | 48.55 | 49.25 | 46.65 |