- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.35 (-1.34%) | 4214 | -100 | 25 | 0 | 0 | 0.59% | 13.86 (-0.32) | 515 (-2.07%) | 0.42% | 3.28% | 20.24% |
| 2024-11-19 | 18.6 (2.2%) | 4314 | -174 | 25 | 1 | 0 | 0.58% | 14.18 (-0.58) | 526 (-33.0%) | 0.43% | 5.94% | 20.7% |
| 2024-11-18 | 18.2 (-2.93%) | 4488 | -85 | 24 | -3 | 0 | 0.53% | 14.76 (-0.28) | 785 (-13.76%) | 0.65% | 6.19% | 23.25% |
| 2024-11-15 | 18.75 (0.0%) | 4573 | 29 | 27 | -3 | 0 | 0.59% | 15.04 (0.1) | 911 (-27.5%) | 0.75% | 7.1% | 23.18% |
| 2024-11-14 | 18.75 (-1.32%) | 4544 | 52 | 30 | -74 | 0 | 0.66% | 14.94 (0.17) | 1256 (-66.44%) | 1.03% | 7.0% | 23.03% |
| 2024-11-13 | 19.0 (-9.31%) | 4492 | 302 | 104 | 59 | 0 | 2.32% | 14.77 (0.99) | 3744 (349.89%) | 3.08% | 6.39% | 22.35% |
| 2024-11-12 | 20.95 (-3.23%) | 4190 | 94 | 45 | 3 | 0 | 1.07% | 13.78 (0.31) | 832 (-56.03%) | 0.68% | 3.95% | 20.13% |
| 2024-11-11 | 21.65 (5.35%) | 4096 | 87 | 42 | 23 | 0 | 1.03% | 13.47 (0.29) | 1893 (137.54%) | 1.56% | 3.64% | 20.2% |
| 2024-11-08 | 20.55 (0.24%) | 4009 | 14 | 19 | -3 | 0 | 0.47% | 13.18 (0.05) | 796 (56.8%) | 0.65% | 2.75% | 19.29% |
| 2024-11-07 | 20.5 (1.49%) | 3995 | -56 | 22 | 0 | 0 | 0.55% | 13.13 (-0.19) | 508 (-35.06%) | 0.42% | 2.66% | 19.6% |
| 2024-11-06 | 20.2 (-1.7%) | 4051 | -225 | 22 | -10 | 0 | 0.54% | 13.32 (-0.74) | 782 (74.04%) | 0.64% | 3.4% | 20.03% |
| 2024-11-05 | 20.55 (-0.24%) | 4276 | 3 | 32 | -12 | 0 | 0.75% | 14.06 (0.01) | 449 (-44.82%) | 0.37% | 5.13% | 20.06% |
| 2024-11-04 | 20.6 (-2.83%) | 4273 | -48 | 44 | -30 | 0 | 1.03% | 14.05 (-0.16) | 814 (18.87%) | 0.67% | 7.87% | 20.57% |
| 2024-11-01 | 21.2 (0.24%) | 4321 | -167 | 74 | 21 | 0 | 1.71% | 14.21 (-0.55) | 685 (-51.34%) | 0.56% | 7.55% | 20.55% |
| 2024-10-30 | 21.15 (-2.98%) | 4488 | 87 | 53 | -25 | 0 | 1.18% | 14.76 (0.29) | 1409 (-51.14%) | 1.16% | 7.67% | 20.64% |
| 2024-10-29 | 21.8 (-4.39%) | 4401 | 265 | 78 | -11 | 0 | 1.77% | 14.47 (0.87) | 2883 (-23.85%) | 2.37% | 7.17% | 20.42% |
| 2024-10-28 | 22.8 (6.54%) | 4136 | 12 | 89 | 53 | 0 | 2.15% | 13.6 (0.04) | 3786 (793.65%) | 3.11% | 5.68% | 20.42% |
| 2024-10-25 | 21.4 (0.47%) | 4124 | -16 | 36 | -4 | 0 | 0.87% | 13.56 (-0.05) | 423 (-49.09%) | 0.35% | 5.55% | 18.42% |
| 2024-10-24 | 21.3 (-2.29%) | 4140 | -14 | 40 | 2 | 0 | 0.97% | 13.61 (-0.05) | 832 (4.75%) | 0.68% | 5.78% | 20.75% |
| 2024-10-23 | 21.8 (0.23%) | 4154 | 95 | 38 | 3 | 0 | 0.91% | 13.66 (0.31) | 794 (-26.16%) | 0.65% | 5.69% | 23.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.75 (-2.25%) | 4059 | 55 | 35 | -20 | 0 | 0.86% | 13.35 (0.19) | 1076 (-70.36%) | 0.88% | 5.39% | 24.52% |
| 2024-10-21 | 22.25 (7.23%) | 4004 | -41 | 55 | 38 | 0 | 1.37% | 13.16 (-0.14) | 3631 (420.41%) | 2.98% | 5.37% | 25.81% |
| 2024-10-18 | 20.75 (0.24%) | 4045 | 34 | 17 | -20 | 0 | 0.42% | 13.3 (0.11) | 697 (-3.45%) | 0.57% | 3.13% | 29.44% |
| 2024-10-17 | 20.7 (2.99%) | 4011 | -32 | 37 | 3 | 0 | 0.92% | 13.19 (-0.1) | 722 (66.41%) | 0.59% | 3.2% | 36.36% |
| 2024-10-16 | 20.1 (0.5%) | 4043 | 28 | 34 | 0 | 0 | 0.84% | 13.29 (0.09) | 434 (-58.55%) | 0.36% | 3.58% | 39.27% |
| 2024-10-15 | 20.0 (-0.25%) | 4015 | 25 | 34 | -1 | 0 | 0.85% | 13.2 (0.08) | 1047 (15.19%) | 0.86% | 4.06% | 45.88% |
| 2024-10-14 | 20.05 (3.89%) | 3990 | -6 | 35 | 0 | 0 | 0.88% | 13.12 (-0.02) | 909 (16.09%) | 0.75% | 3.88% | 48.32% |
| 2024-10-11 | 19.3 (-1.53%) | 3996 | 76 | 35 | 0 | 0 | 0.88% | 13.14 (0.25) | 783 (-33.69%) | 0.64% | 4.01% | 48.59% |
| 2024-10-09 | 19.6 (-3.45%) | 3920 | 43 | 35 | -1 | 0 | 0.89% | 12.89 (0.14) | 1181 (15.41%) | 0.97% | 4.01% | 49.14% |
| 2024-10-08 | 20.3 (0.74%) | 3877 | -40 | 36 | -3 | 0 | 0.93% | 12.75 (-0.13) | 1023 (24.04%) | 0.84% | 3.7% | 49.46% |
| 2024-10-07 | 20.15 (1.0%) | 3917 | -9 | 39 | -4 | 0 | 1.0% | 12.88 (-0.03) | 825 (-22.65%) | 0.68% | 3.79% | 50.48% |
| 2024-10-04 | 19.95 (-3.16%) | 3926 | -6 | 43 | 0 | 0 | 1.1% | 12.91 (-0.02) | 1067 (35.43%) | 0.88% | 5.49% | 52.6% |
| 2024-10-01 | 20.6 (-1.2%) | 3932 | -126 | 43 | -6 | 0 | 1.09% | 12.93 (-0.41) | 787 (-0.9%) | 0.65% | 5.73% | 54.15% |
| 2024-09-30 | 20.85 (-0.95%) | 4058 | -15 | 49 | -16 | 0 | 1.21% | 13.34 (-0.05) | 795 (-30.32%) | 0.65% | 7.75% | 53.99% |
| 2024-09-27 | 21.05 (0.24%) | 4073 | -77 | 65 | -5 | 0 | 1.6% | 13.39 (-0.25) | 1141 (-60.46%) | 0.94% | 10.14% | 53.94% |
| 2024-09-26 | 21.0 (-5.83%) | 4150 | 66 | 70 | 9 | 0 | 1.69% | 13.64 (0.21) | 2886 (112.62%) | 2.37% | 11.27% | 54.39% |
| 2024-09-25 | 22.3 (-0.45%) | 4084 | 101 | 61 | 9 | 0 | 1.49% | 13.43 (0.33) | 1357 (-58.3%) | 1.12% | 11.07% | 53.08% |
| 2024-09-24 | 22.4 (-3.24%) | 3983 | 72 | 52 | -2 | 0 | 1.31% | 13.1 (0.24) | 3255 (-12.01%) | 2.67% | 16.57% | 53.12% |
| 2024-09-23 | 23.15 (1.76%) | 3911 | 211 | 54 | 1 | 0 | 1.38% | 12.86 (0.69) | 3699 (47.28%) | 3.04% | 21.39% | 51.75% |
| 2024-09-20 | 22.75 (2.02%) | 3700 | -42 | 53 | 4 | 0 | 1.43% | 12.17 (-0.13) | 2511 (-5.25%) | 2.06% | 21.86% | 50.07% |
| 2024-09-19 | 22.3 (1.36%) | 3742 | -233 | 49 | 6 | 0 | 1.31% | 12.3 (-0.77) | 2650 (-67.07%) | 2.18% | 26.75% | 49.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.0 (-7.56%) | 3975 | -309 | 43 | -26 | 0 | 1.08% | 13.07 (-1.02) | 8050 (-11.67%) | 6.62% | 27.88% | 48.98% |
| 2024-09-16 | 23.8 (7.69%) | 4284 | 933 | 69 | 38 | 0 | 1.61% | 14.09 (3.07) | 9114 (113.31%) | 7.49% | 22.28% | 46.69% |
| 2024-09-13 | 22.1 (2.31%) | 3351 | 33 | 31 | 4 | 0 | 0.93% | 11.02 (0.11) | 4272 (-49.57%) | 3.51% | 15.99% | 41.39% |
| 2024-09-12 | 21.6 (-2.7%) | 3318 | 331 | 27 | -4 | 0 | 0.81% | 10.91 (1.09) | 8472 (111.06%) | 6.96% | 13.76% | 39.52% |
| 2024-09-11 | 22.2 (3.98%) | 2987 | 50 | 31 | 6 | 0 | 1.04% | 9.82 (0.16) | 4014 (222.51%) | 3.3% | 8.67% | 35.81% |
| 2024-09-10 | 21.35 (-1.61%) | 2937 | 113 | 25 | 0 | 0 | 0.85% | 9.66 (0.38) | 1244 (-14.27%) | 1.02% | 8.17% | 35.21% |
| 2024-09-09 | 21.7 (0.0%) | 2824 | -114 | 25 | 2 | 0 | 0.89% | 9.28 (-0.38) | 1451 (-7.39%) | 1.19% | 9.57% | 34.59% |
| 2024-09-06 | 21.7 (0.0%) | 2938 | -51 | 23 | 0 | 0 | 0.78% | 9.66 (-0.17) | 1567 (-30.86%) | 1.29% | 8.86% | 33.84% |
| 2024-09-05 | 21.7 (1.64%) | 2989 | -59 | 23 | 1 | 0 | 0.77% | 9.83 (-0.19) | 2267 (-33.41%) | 1.86% | 8.18% | 33.12% |
| 2024-09-04 | 21.35 (-1.39%) | 3048 | 77 | 22 | -8 | 0 | 0.72% | 10.02 (0.25) | 3405 (15.44%) | 2.8% | 7.7% | 32.13% |
| 2024-09-03 | 21.65 (4.59%) | 2971 | 78 | 30 | -4 | 0 | 1.01% | 9.77 (0.26) | 2949 (396.41%) | 2.42% | 5.96% | 30.55% |
| 2024-09-02 | 20.7 (0.98%) | 2893 | 18 | 34 | 0 | 0 | 1.18% | 9.51 (0.06) | 594 (-19.82%) | 0.49% | 4.7% | 29.74% |
| 2024-08-30 | 20.5 (-1.44%) | 2875 | 0 | 34 | 1 | 0 | 1.18% | 9.45 (0.0) | 741 (-55.96%) | 0.61% | 5.52% | 30.71% |
| 2024-08-29 | 20.8 (-1.65%) | 2875 | -49 | 33 | 0 | 0 | 1.15% | 9.45 (-0.16) | 1682 (30.36%) | 1.38% | 6.27% | 30.89% |
| 2024-08-28 | 21.15 (-2.53%) | 2924 | -12 | 33 | -2 | 0 | 1.13% | 9.61 (-0.04) | 1290 (-8.3%) | 1.06% | 6.13% | 30.36% |
| 2024-08-27 | 21.7 (-0.91%) | 2936 | -63 | 35 | 3 | 0 | 1.19% | 9.65 (-0.21) | 1407 (-11.74%) | 1.16% | 6.97% | 29.78% |
| 2024-08-26 | 21.9 (0.23%) | 2999 | 86 | 32 | -3 | 0 | 1.07% | 9.86 (0.28) | 1594 (-3.51%) | 1.31% | 10.14% | 29.89% |
| 2024-08-23 | 21.85 (1.16%) | 2913 | 17 | 35 | -3 | 0 | 1.2% | 9.58 (0.06) | 1652 (9.12%) | 1.36% | 11.02% | 29.13% |
| 2024-08-22 | 21.6 (-0.69%) | 2896 | -1 | 38 | -1 | 0 | 1.31% | 9.52 (0.0) | 1514 (-34.51%) | 1.24% | 11.3% | 29.09% |
| 2024-08-21 | 21.75 (-1.36%) | 2897 | -167 | 39 | -9 | 0 | 1.35% | 9.52 (-0.55) | 2313 (-56.09%) | 1.9% | 13.32% | 28.6% |
| 2024-08-20 | 22.05 (6.01%) | 3064 | 83 | 48 | 15 | 0 | 1.57% | 10.07 (0.27) | 5267 (97.81%) | 4.33% | 14.11% | 28.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.8 (2.97%) | 2981 | 93 | 33 | 4 | 0 | 1.11% | 9.8 (0.3) | 2662 (33.4%) | 2.19% | 10.18% | 26.71% |
| 2024-08-16 | 20.2 (-0.74%) | 2888 | -51 | 29 | -9 | 0 | 1.0% | 9.5 (-0.16) | 1996 (-49.67%) | 1.64% | 8.44% | 26.23% |
| 2024-08-15 | 20.35 (-0.49%) | 2939 | 43 | 38 | 8 | 0 | 1.29% | 9.66 (0.14) | 3966 (20.89%) | 3.26% | 7.37% | 27.78% |
| 2024-08-14 | 20.45 (9.95%) | 2896 | -59 | 30 | 20 | 0 | 1.04% | 9.52 (-0.2) | 3280 (571.42%) | 2.7% | 4.99% | 26.85% |
| 2024-08-13 | 18.6 (0.54%) | 2955 | -6 | 10 | 0 | 0 | 0.34% | 9.72 (-0.02) | 488 (-8.85%) | 0.4% | 3.5% | 27.64% |
| 2024-08-12 | 18.5 (1.37%) | 2961 | 4 | 10 | -3 | 0 | 0.34% | 9.74 (0.02) | 536 (-22.69%) | 0.44% | 4.72% | 38.43% |
| 2024-08-09 | 18.25 (3.69%) | 2957 | -59 | 13 | 3 | 0 | 0.44% | 9.72 (-0.2) | 693 (-35.13%) | 0.57% | 5.73% | 46.37% |
| 2024-08-08 | 17.6 (0.86%) | 3016 | -107 | 10 | 5 | 0 | 0.33% | 9.92 (-0.35) | 1068 (-27.49%) | 0.88% | 5.95% | 46.86% |
| 2024-08-07 | 17.45 (5.12%) | 3123 | -50 | 5 | -1 | 0 | 0.16% | 10.27 (-0.16) | 1474 (-25.09%) | 1.21% | 5.93% | 47.4% |
| 2024-08-06 | 16.6 (-5.41%) | 3173 | -189 | 6 | -1 | 0 | 0.19% | 10.43 (-0.62) | 1967 (11.27%) | 1.62% | 5.2% | 48.87% |
| 2024-08-05 | 17.55 (-10.0%) | 3362 | -72 | 7 | -3 | 0 | 0.21% | 11.05 (-0.24) | 1768 (83.92%) | 1.45% | 4.84% | 49.91% |
| 2024-08-02 | 19.5 (-1.76%) | 3434 | -8 | 10 | 3 | 0 | 0.29% | 11.29 (-0.03) | 961 (-7.58%) | 0.79% | 3.95% | 49.34% |
| 2024-08-01 | 19.85 (3.66%) | 3442 | -132 | 7 | 1 | 0 | 0.2% | 11.32 (-0.43) | 1040 (76.84%) | 0.85% | 4.47% | 49.1% |
| 2024-07-31 | 19.15 (-1.29%) | 3574 | 64 | 6 | -2 | 0 | 0.17% | 11.75 (0.21) | 588 (-61.65%) | 0.48% | 4.37% | 48.93% |
| 2024-07-30 | 19.4 (5.72%) | 3510 | 72 | 8 | 8 | 0 | 0.23% | 11.54 (0.24) | 1534 (125.68%) | 1.26% | 5.38% | 49.1% |
| 2024-07-29 | 18.35 (-1.61%) | 3438 | -28 | 0 | 0 | 0 | 0.0% | 11.3 (-0.1) | 679 (-57.53%) | 0.56% | 6.96% | 48.84% |
| 2024-07-26 | 18.65 (-2.61%) | 3466 | -62 | 0 | -3 | 0 | 0.0% | 11.4 (-0.2) | 1600 (74.93%) | 1.32% | 8.12% | 49.22% |
| 2024-07-23 | 19.15 (-0.52%) | 3528 | -55 | 3 | 0 | 0 | 0.09% | 11.6 (-0.18) | 915 (-49.76%) | 0.75% | 9.99% | 50.23% |
| 2024-07-22 | 19.25 (-2.78%) | 3583 | -196 | 3 | -9 | 0 | 0.08% | 11.78 (-0.64) | 1821 (-47.28%) | 1.5% | 11.57% | 50.0% |
| 2024-07-19 | 19.8 (-7.69%) | 3779 | -281 | 12 | 12 | 0 | 0.32% | 12.42 (-0.93) | 3455 (65.56%) | 2.84% | 13.55% | 49.75% |
| 2024-07-18 | 21.45 (-4.45%) | 4060 | 107 | 0 | 0 | 0 | 0.0% | 13.35 (0.35) | 2087 (-46.17%) | 1.72% | 21.91% | 49.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.45 (0.22%) | 3953 | -100 | 0 | 0 | 0 | 0.0% | 13.0 (-0.33) | 3877 (36.7%) | 3.19% | 28.57% | 48.74% |
| 2024-07-16 | 22.4 (2.28%) | 4053 | -400 | 0 | 0 | 0 | 0.0% | 13.33 (-1.31) | 2836 (-33.03%) | 2.33% | 26.44% | 45.95% |
| 2024-07-15 | 21.9 (-3.52%) | 4453 | 114 | 0 | -1 | 1 | 0.0% | 14.64 (0.37) | 4235 (-68.91%) | 3.48% | 25.54% | 44.21% |
| 2024-07-12 | 22.7 (2.95%) | 4339 | -901 | 1 | -1 | 0 | 0.02% | 14.27 (-2.96) | 13625 (33.65%) | 11.2% | 24.73% | 41.03% |
| 2024-07-11 | 22.05 (9.98%) | 5240 | 1310 | 2 | 0 | 0 | 0.04% | 17.23 (4.31) | 10194 (690.04%) | 8.38% | 16.19% | 30.13% |
| 2024-07-10 | 20.05 (1.01%) | 3930 | -64 | 2 | 0 | 0 | 0.05% | 12.92 (-0.21) | 1290 (-25.63%) | 1.06% | 8.71% | 22.0% |
| 2024-07-09 | 19.85 (-1.49%) | 3994 | -86 | 2 | 0 | 0 | 0.05% | 13.13 (-0.28) | 1735 (-46.7%) | 1.43% | 8.19% | 21.24% |
| 2024-07-08 | 20.15 (1.51%) | 4080 | 78 | 2 | -2 | 0 | 0.05% | 13.41 (0.25) | 3255 (0.68%) | 2.67% | 7.45% | 20.48% |
| 2024-07-05 | 19.85 (1.28%) | 4002 | 388 | 4 | 2 | 0 | 0.1% | 13.16 (1.28) | 3233 (198.86%) | 2.66% | 5.43% | 18.17% |
| 2024-07-04 | 19.6 (1.82%) | 3614 | 29 | 2 | 0 | 0 | 0.06% | 11.88 (0.09) | 1081 (64.04%) | 0.89% | 3.78% | 16.02% |
| 2024-07-03 | 19.25 (-0.52%) | 3585 | -108 | 2 | -3 | 0 | 0.06% | 11.79 (-0.35) | 659 (-21.69%) | 0.54% | 3.83% | 15.89% |
| 2024-07-02 | 19.35 (0.52%) | 3693 | 132 | 5 | 3 | 0 | 0.14% | 12.14 (0.43) | 842 (6.64%) | 0.69% | 5.61% | 16.06% |
| 2024-07-01 | 19.25 (0.26%) | 3561 | 55 | 2 | 0 | 0 | 0.06% | 11.71 (0.18) | 789 (-35.46%) | 0.65% | 5.44% | 16.05% |
| 2024-06-28 | 19.2 (1.59%) | 3506 | -39 | 2 | 0 | 0 | 0.06% | 11.53 (-0.13) | 1223 (6.88%) | 1.01% | 6.04% | 15.95% |
| 2024-06-27 | 18.9 (-3.08%) | 3545 | -31 | 2 | -2 | 0 | 0.06% | 11.66 (-0.1) | 1144 (-59.56%) | 0.94% | 8.09% | 15.69% |
| 2024-06-26 | 19.5 (4.28%) | 3576 | 44 | 4 | 0 | 0 | 0.11% | 11.76 (0.15) | 2830 (345.68%) | 2.33% | 7.63% | 16.32% |
| 2024-06-25 | 18.7 (-0.27%) | 3532 | -18 | 4 | 2 | 0 | 0.11% | 11.61 (-0.06) | 635 (-58.01%) | 0.52% | 5.7% | 15.18% |
| 2024-06-24 | 18.75 (-2.6%) | 3550 | 12 | 2 | -3 | 0 | 0.06% | 11.67 (0.04) | 1512 (-59.33%) | 1.24% | 5.77% | 15.09% |
| 2024-06-21 | 19.25 (5.48%) | 3538 | 105 | 5 | 5 | 0 | 0.14% | 11.63 (0.34) | 3718 (532.77%) | 3.06% | 4.83% | 14.16% |
| 2024-06-20 | 18.25 (1.96%) | 3433 | 12 | 0 | 0 | 0 | 0.0% | 11.29 (0.04) | 587 (21.14%) | 0.48% | 2.07% | 11.47% |
| 2024-06-19 | 17.9 (-1.38%) | 3421 | 39 | 0 | 0 | 0 | 0.0% | 11.25 (0.13) | 485 (-32.64%) | 0.4% | 1.83% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 18.15 (2.54%) | 3382 | -21 | 0 | 0 | 0 | 0.0% | 11.12 (-0.07) | 720 (93.57%) | 0.59% | 1.74% | 11.33% |
| 2024-06-17 | 17.7 (0.57%) | 3403 | 26 | 0 | 0 | 0 | 0.0% | 11.19 (0.09) | 372 (5.87%) | 0.31% | 1.81% | 11.39% |
| 2024-06-14 | 17.6 (0.0%) | 3377 | 19 | 0 | 0 | 0 | 0.0% | 11.1 (0.06) | 351 (17.4%) | 0.29% | 1.87% | 11.58% |
| 2024-06-13 | 17.6 (0.0%) | 3358 | -4 | 0 | 0 | 0 | 0.0% | 11.04 (-0.01) | 299 (-19.21%) | 0.25% | 2.08% | 11.7% |
| 2024-06-12 | 17.6 (1.44%) | 3362 | -5 | 0 | 0 | 0 | 0.0% | 11.05 (-0.02) | 370 (-54.31%) | 0.3% | 2.6% | 11.73% |
| 2024-06-11 | 17.35 (-4.67%) | 3367 | -20 | 0 | -2 | 0 | 0.0% | 11.07 (-0.07) | 811 (80.89%) | 0.67% | 3.01% | 11.65% |
| 2024-06-07 | 18.2 (1.68%) | 3387 | 10 | 2 | 0 | 0 | 0.06% | 11.14 (0.04) | 448 (-26.08%) | 0.37% | 3.02% | 11.29% |
| 2024-06-06 | 17.9 (-2.19%) | 3377 | 10 | 2 | -19 | 0 | 0.06% | 11.1 (0.03) | 606 (-34.86%) | 0.5% | 3.21% | 11.38% |
| 2024-06-05 | 18.3 (-1.61%) | 3367 | 6 | 21 | 0 | 0 | 0.62% | 11.07 (0.02) | 931 (7.88%) | 0.77% | 3.46% | 11.15% |
| 2024-06-04 | 18.6 (0.27%) | 3361 | -17 | 21 | 0 | 0 | 0.62% | 11.05 (-0.06) | 863 (4.53%) | 0.71% | 4.26% | 10.78% |
| 2024-06-03 | 18.55 (1.09%) | 3378 | 174 | 21 | 6 | 0 | 0.62% | 11.11 (0.58) | 825 (22.05%) | 0.68% | 4.74% | 10.41% |
| 2024-05-31 | 18.35 (1.38%) | 3204 | -33 | 15 | 4 | 0 | 0.47% | 10.53 (-0.11) | 676 (-25.53%) | 0.56% | 4.49% | 10.04% |
| 2024-05-30 | 18.1 (-2.95%) | 3237 | 3 | 11 | -3 | 0 | 0.34% | 10.64 (0.01) | 908 (-52.46%) | 0.75% | 4.24% | 9.7% |
| 2024-05-29 | 18.65 (3.32%) | 3234 | 65 | 14 | 9 | 0 | 0.43% | 10.63 (0.21) | 1911 (32.7%) | 1.57% | 3.86% | 9.17% |
| 2024-05-28 | 18.05 (1.98%) | 3169 | -1 | 5 | 3 | 0 | 0.16% | 10.42 (0.0) | 1440 (173.11%) | 1.18% | 2.69% | 7.91% |
| 2024-05-27 | 17.7 (1.43%) | 3170 | -38 | 2 | 0 | 0 | 0.06% | 10.42 (-0.13) | 527 (42.27%) | 0.43% | 1.85% | 7.58% |
| 2024-05-24 | 17.45 (-0.85%) | 3208 | -33 | 2 | 0 | 0 | 0.06% | 10.55 (-0.11) | 370 (-18.25%) | 0.3% | 2.06% | 7.46% |
| 2024-05-23 | 17.6 (-1.12%) | 3241 | 67 | 2 | 0 | 0 | 0.06% | 10.66 (0.22) | 453 (-7.02%) | 0.37% | 2.26% | 7.38% |
| 2024-05-22 | 17.8 (1.71%) | 3174 | -18 | 2 | 0 | 0 | 0.06% | 10.44 (-0.05) | 487 (16.69%) | 0.4% | 2.3% | 7.43% |
| 2024-05-21 | 17.5 (-0.57%) | 3192 | -47 | 2 | -1 | 0 | 0.06% | 10.49 (-0.16) | 417 (-46.62%) | 0.34% | 2.17% | 7.39% |
| 2024-05-20 | 17.6 (1.73%) | 3239 | -2 | 3 | 1 | 0 | 0.09% | 10.65 (-0.01) | 782 (29.9%) | 0.64% | 2.05% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 17.3 (1.47%) | 3241 | -5 | 2 | 2 | 0 | 0.06% | 10.66 (-0.01) | 602 (19.08%) | 0.5% | 1.71% | 7.76% |
| 2024-05-16 | 17.05 (0.29%) | 3246 | -5 | 0 | 0 | 0 | 0.0% | 10.67 (-0.02) | 506 (54.37%) | 0.42% | 1.67% | 7.64% |
| 2024-05-15 | 17.0 (-0.29%) | 3251 | -4 | 0 | 0 | 0 | 0.0% | 10.69 (-0.01) | 327 (18.69%) | 0.27% | 1.53% | 7.66% |
| 2024-05-14 | 17.05 (0.89%) | 3255 | -4 | 0 | 0 | 0 | 0.0% | 10.7 (-0.02) | 276 (-25.21%) | 0.23% | 1.66% | 8.46% |
| 2024-05-13 | 16.9 (-0.29%) | 3259 | 17 | 0 | 0 | 0 | 0.0% | 10.72 (0.06) | 369 (-33.79%) | 0.3% | 1.77% | 8.93% |
| 2024-05-10 | 16.95 (-1.45%) | 3242 | -14 | 0 | 0 | 0 | 0.0% | 10.66 (-0.05) | 557 (70.94%) | 0.46% | 1.77% | 9.55% |
| 2024-05-09 | 17.2 (0.0%) | 3256 | -21 | 0 | 0 | 0 | 0.0% | 10.71 (-0.06) | 326 (-33.48%) | 0.27% | 1.53% | 10.03% |
| 2024-05-08 | 17.2 (0.29%) | 3277 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 490 (19.46%) | 0.4% | 1.48% | 12.25% |
| 2024-05-07 | 17.15 (1.78%) | 3273 | 19 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 410 (10.71%) | 0.34% | 1.39% | 12.52% |
| 2024-05-06 | 16.85 (-0.59%) | 3254 | 0 | 0 | 0 | 0 | 0.0% | 10.7 (0.0) | 370 (41.62%) | 0.3% | 1.9% | 13.08% |
| 2024-05-03 | 16.95 (0.0%) | 3254 | 11 | 0 | 0 | 0 | 0.0% | 10.7 (0.04) | 261 (-1.23%) | 0.22% | 1.92% | 13.33% |
| 2024-05-02 | 16.95 (0.0%) | 3243 | -22 | 0 | 0 | 0 | 0.0% | 10.66 (-0.07) | 265 (-30.17%) | 0.22% | 1.92% | 13.56% |
| 2024-04-30 | 16.95 (-0.29%) | 3265 | 34 | 0 | 0 | 0 | 0.0% | 10.73 (0.11) | 379 (-63.4%) | 0.31% | 2.13% | 13.6% |
| 2024-04-29 | 17.0 (0.29%) | 3231 | 29 | 0 | 0 | 0 | 0.0% | 10.62 (0.09) | 1037 (167.08%) | 0.85% | 2.18% | 13.66% |
| 2024-04-26 | 16.95 (0.89%) | 3202 | -10 | 0 | 0 | 0 | 0.0% | 10.53 (-0.03) | 388 (44.26%) | 0.32% | 1.75% | 13.34% |
| 2024-04-25 | 16.8 (0.9%) | 3212 | -33 | 0 | 0 | 0 | 0.0% | 10.56 (-0.11) | 269 (-47.38%) | 0.22% | 2.36% | 13.82% |
| 2024-04-24 | 16.65 (0.3%) | 3245 | -75 | 0 | 0 | 0 | 0.0% | 10.67 (-0.25) | 511 (16.11%) | 0.42% | 2.51% | 14.68% |
| 2024-04-23 | 16.6 (0.0%) | 3320 | -87 | 0 | 0 | 0 | 0.0% | 10.92 (-0.28) | 440 (-14.61%) | 0.36% | 2.53% | 15.1% |
| 2024-04-22 | 16.6 (-1.48%) | 3407 | 25 | 0 | 0 | 0 | 0.0% | 11.2 (0.08) | 516 (-54.59%) | 0.42% | 3.24% | 15.33% |
| 2024-04-19 | 16.85 (-1.46%) | 3382 | -61 | 0 | -4 | 0 | 0.0% | 11.12 (-0.2) | 1136 (153.44%) | 0.93% | 3.51% | 15.75% |
| 2024-04-18 | 17.1 (-0.87%) | 3443 | 2 | 4 | 0 | 0 | 0.12% | 11.32 (0.01) | 448 (-16.06%) | 0.37% | 3.5% | 15.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.25 (1.47%) | 3441 | 9 | 4 | 1 | 0 | 0.12% | 11.31 (0.03) | 534 (-58.93%) | 0.44% | 4.07% | 16.21% |
| 2024-04-16 | 17.0 (-5.29%) | 3432 | -27 | 3 | -3 | 0 | 0.09% | 11.28 (-0.09) | 1301 (53.57%) | 1.07% | 6.12% | 16.48% |
| 2024-04-15 | 17.95 (-3.75%) | 3459 | -34 | 6 | -2 | 0 | 0.17% | 11.37 (-0.11) | 847 (-24.73%) | 0.7% | 5.72% | 16.44% |
| 2024-04-12 | 18.65 (1.08%) | 3493 | -64 | 8 | 0 | 0 | 0.23% | 11.48 (-0.21) | 1125 (-2.02%) | 0.92% | 5.92% | 16.62% |
| 2024-04-11 | 18.45 (-2.38%) | 3557 | -15 | 8 | -2 | 0 | 0.22% | 11.69 (-0.05) | 1148 (-61.95%) | 0.94% | 5.55% | 17.27% |
| 2024-04-10 | 18.9 (4.13%) | 3572 | 28 | 10 | 4 | 0 | 0.28% | 11.74 (0.09) | 3019 (267.22%) | 2.48% | 5.05% | 17.53% |
| 2024-04-09 | 18.15 (0.0%) | 3544 | -26 | 6 | 0 | 0 | 0.17% | 11.65 (-0.09) | 822 (-24.71%) | 0.68% | 2.83% | 15.97% |
| 2024-04-08 | 18.15 (3.12%) | 3570 | 120 | 6 | -1 | 0 | 0.17% | 11.74 (0.4) | 1092 (62.59%) | 0.9% | 2.53% | 17.4% |
| 2024-04-03 | 17.6 (2.33%) | 3450 | 25 | 7 | -4 | 0 | 0.2% | 11.34 (0.08) | 671 (23.93%) | 0.55% | 2.16% | 18.55% |
| 2024-04-02 | 17.2 (0.29%) | 3425 | 0 | 11 | 4 | 0 | 0.32% | 11.26 (0.0) | 542 (71.76%) | 0.45% | 2.41% | 19.2% |
| 2024-04-01 | 17.15 (0.0%) | 3425 | -3 | 7 | 0 | 0 | 0.2% | 11.26 (-0.01) | 315 (-31.37%) | 0.26% | 3.05% | 20.85% |
| 2024-03-29 | 17.15 (-0.87%) | 3428 | -55 | 7 | -3 | 0 | 0.2% | 11.27 (-0.18) | 459 (-28.59%) | 0.38% | 3.62% | 22.83% |
| 2024-03-28 | 17.3 (-2.26%) | 3483 | -23 | 10 | 2 | 0 | 0.29% | 11.45 (-0.08) | 643 (-34.01%) | 0.53% | 3.84% | 25.12% |
| 2024-03-27 | 17.7 (-1.39%) | 3506 | -46 | 8 | 0 | 0 | 0.23% | 11.53 (-0.15) | 975 (-25.84%) | 0.8% | 4.16% | 27.53% |
| 2024-03-26 | 17.95 (0.84%) | 3552 | -117 | 8 | 0 | 0 | 0.23% | 11.68 (-0.38) | 1315 (29.8%) | 1.08% | 4.1% | 30.53% |
| 2024-03-25 | 17.8 (2.3%) | 3669 | -3 | 8 | 2 | 0 | 0.22% | 12.06 (-0.01) | 1013 (40.32%) | 0.83% | 4.04% | 32.3% |
| 2024-03-22 | 17.4 (0.29%) | 3672 | 22 | 6 | 0 | 0 | 0.16% | 12.07 (0.07) | 722 (-29.82%) | 0.59% | 3.91% | 36.54% |
| 2024-03-21 | 17.35 (2.06%) | 3650 | 26 | 6 | 0 | 0 | 0.16% | 12.0 (0.08) | 1029 (13.02%) | 0.85% | 4.35% | 46.68% |
| 2024-03-20 | 17.0 (-0.58%) | 3624 | 74 | 6 | 0 | 0 | 0.17% | 11.92 (0.25) | 910 (-26.61%) | 0.75% | 4.37% | 50.71% |
| 2024-03-19 | 17.1 (0.0%) | 3550 | 37 | 6 | -2 | 0 | 0.17% | 11.67 (0.12) | 1241 (44.29%) | 1.02% | 5.2% | 60.44% |
| 2024-03-18 | 17.1 (0.59%) | 3513 | -7 | 8 | 0 | 0 | 0.23% | 11.55 (-0.02) | 860 (-31.04%) | 0.71% | 5.38% | 63.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 17.0 (-2.3%) | 3520 | -36 | 8 | 0 | 0 | 0.23% | 11.57 (-0.12) | 1247 (17.22%) | 1.02% | 5.6% | 68.72% |
| 2024-03-14 | 17.4 (-0.29%) | 3556 | -38 | 8 | 0 | 0 | 0.22% | 11.69 (-0.13) | 1063 (-44.53%) | 0.87% | 6.68% | 76.74% |
| 2024-03-13 | 17.45 (-3.32%) | 3594 | -180 | 8 | -31 | 0 | 0.22% | 11.82 (-0.59) | 1917 (31.08%) | 1.58% | 7.86% | 79.05% |
| 2024-03-12 | 18.05 (-2.17%) | 3774 | 89 | 39 | -2 | 0 | 1.03% | 12.41 (0.29) | 1463 (30.33%) | 1.2% | 7.48% | 77.93% |
| 2024-03-11 | 18.45 (2.5%) | 3685 | 66 | 41 | 2 | 0 | 1.11% | 12.12 (0.22) | 1122 (-56.26%) | 0.92% | 8.38% | 77.31% |
| 2024-03-08 | 18.0 (-4.76%) | 3619 | 6 | 39 | 16 | 0 | 1.08% | 11.9 (0.02) | 2566 (2.9%) | 2.11% | 9.7% | 76.82% |
| 2024-03-07 | 18.9 (-4.55%) | 3613 | -125 | 23 | 8 | 0 | 0.64% | 11.88 (-0.41) | 2494 (70.65%) | 2.05% | 10.25% | 75.35% |
| 2024-03-06 | 19.8 (1.8%) | 3738 | 23 | 15 | 0 | 0 | 0.4% | 12.29 (0.08) | 1461 (-42.65%) | 1.2% | 11.14% | 74.14% |
| 2024-03-05 | 19.45 (-1.27%) | 3715 | 37 | 15 | -7 | 0 | 0.4% | 12.21 (0.12) | 2548 (-6.64%) | 2.09% | 13.74% | 74.51% |
| 2024-03-04 | 19.7 (-2.23%) | 3678 | -61 | 22 | -9 | 0 | 0.6% | 12.09 (-0.2) | 2729 (-15.8%) | 2.24% | 14.5% | 74.04% |
| 2024-03-01 | 20.15 (-3.36%) | 3739 | -418 | 31 | -17 | 0 | 0.83% | 12.29 (-1.38) | 3242 (-9.21%) | 2.66% | 17.32% | 74.37% |
| 2024-02-29 | 20.85 (5.3%) | 4157 | 449 | 48 | 12 | 0 | 1.15% | 13.67 (1.48) | 3570 (-22.82%) | 2.93% | 25.4% | 73.61% |
| 2024-02-27 | 19.8 (-2.7%) | 3708 | -632 | 36 | -103 | 0 | 0.97% | 12.19 (-2.08) | 4626 (33.23%) | 3.8% | 27.34% | 72.01% |
| 2024-02-26 | 20.35 (-1.45%) | 4340 | -77 | 139 | -44 | 0 | 3.2% | 14.27 (-0.25) | 3472 (-43.74%) | 2.85% | 34.02% | 70.73% |
| 2024-02-23 | 20.65 (-3.05%) | 4417 | -484 | 183 | -36 | 0 | 4.14% | 14.52 (-1.59) | 6171 (-52.77%) | 5.07% | 35.08% | 70.05% |
| 2024-02-22 | 21.3 (4.67%) | 4901 | 678 | 219 | -5 | 0 | 4.47% | 16.11 (2.23) | 13067 (120.19%) | 10.74% | 36.09% | 65.29% |
| 2024-02-21 | 20.35 (-0.49%) | 4223 | -10 | 224 | 51 | 1 | 5.3% | 13.88 (-0.04) | 5934 (-53.47%) | 4.88% | 34.41% | 54.78% |
| 2024-02-20 | 20.45 (2.25%) | 4233 | 47 | 173 | 55 | 0 | 4.09% | 13.92 (0.16) | 12755 (167.57%) | 10.48% | 32.71% | 50.31% |
| 2024-02-19 | 20.0 (0.76%) | 4186 | 61 | 118 | -2 | 0 | 2.82% | 13.76 (0.2) | 4767 (-35.59%) | 3.92% | 22.69% | 40.19% |
| 2024-02-16 | 19.85 (4.2%) | 4125 | 110 | 120 | 8 | 0 | 2.91% | 13.56 (0.36) | 7401 (-32.81%) | 6.08% | 19.35% | 36.63% |
| 2024-02-15 | 19.05 (7.63%) | 4015 | 952 | 112 | 88 | 0 | 2.79% | 13.2 (3.13) | 11014 (184.42%) | 9.05% | 13.71% | 30.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.7 (3.51%) | 3063 | 154 | 24 | -5 | 0 | 0.78% | 10.07 (0.51) | 3872 (589.29%) | 3.18% | 5.29% | 22.27% |
| 2024-02-02 | 17.1 (-0.58%) | 2909 | -4 | 29 | -3 | 0 | 1.0% | 9.56 (-0.02) | 561 (-19.98%) | 0.46% | 2.95% | 19.42% |
| 2024-02-01 | 17.2 (-0.29%) | 2913 | -36 | 32 | -1 | 0 | 1.1% | 9.58 (-0.12) | 702 (31.94%) | 0.58% | 4.06% | 19.56% |
| 2024-01-31 | 17.25 (-0.58%) | 2949 | 6 | 33 | -1 | 0 | 1.12% | 9.7 (0.02) | 532 (-30.78%) | 0.44% | 5.1% | 20.41% |
| 2024-01-30 | 17.35 (0.0%) | 2943 | -85 | 34 | 1 | 0 | 1.16% | 9.68 (-0.28) | 768 (-25.14%) | 0.63% | 7.25% | 20.49% |
| 2024-01-29 | 17.35 (0.0%) | 3028 | 48 | 33 | 0 | 0 | 1.09% | 9.96 (0.16) | 1026 (-46.25%) | 0.84% | 8.52% | 20.46% |
| 2024-01-26 | 17.35 (-0.86%) | 2980 | 45 | 33 | -3 | 0 | 1.11% | 9.8 (0.15) | 1910 (-3.07%) | 1.57% | 9.0% | 20.6% |
| 2024-01-25 | 17.5 (-1.41%) | 2935 | -219 | 36 | 0 | 0 | 1.23% | 9.65 (-0.72) | 1971 (-37.28%) | 1.62% | 9.95% | 20.05% |
| 2024-01-24 | 17.75 (2.31%) | 3154 | -15 | 36 | -3 | 0 | 1.14% | 10.37 (-0.05) | 3142 (35.79%) | 2.58% | 10.51% | 19.0% |
| 2024-01-23 | 17.35 (3.27%) | 3169 | 202 | 39 | 7 | 0 | 1.23% | 10.42 (0.66) | 2314 (43.04%) | 1.9% | 8.24% | 17.54% |
| 2024-01-22 | 16.8 (0.3%) | 2967 | -124 | 32 | -5 | 0 | 1.08% | 9.76 (-0.4) | 1618 (-47.21%) | 1.33% | 6.57% | 18.05% |
| 2024-01-19 | 16.75 (0.9%) | 3091 | 72 | 37 | 14 | 0 | 1.2% | 10.16 (0.23) | 3065 (15.63%) | 2.52% | 5.64% | 19.71% |
| 2024-01-18 | 16.6 (6.41%) | 3019 | 356 | 23 | 13 | 0 | 0.76% | 9.93 (1.17) | 2650 (596.64%) | 2.18% | 3.48% | 18.24% |
| 2024-01-17 | 15.6 (-0.64%) | 2663 | 1 | 10 | -1 | 0 | 0.38% | 8.76 (0.01) | 380 (38.19%) | 0.31% | 1.66% | 17.84% |
| 2024-01-16 | 15.7 (-2.18%) | 2662 | 6 | 11 | -1 | 0 | 0.41% | 8.75 (0.02) | 275 (-44.54%) | 0.23% | 1.69% | 22.74% |
| 2024-01-15 | 16.05 (2.23%) | 2656 | -133 | 12 | 1 | 0 | 0.45% | 8.73 (-0.44) | 496 (14.8%) | 0.41% | 1.9% | 23.99% |
| 2024-01-12 | 15.7 (-1.57%) | 2789 | 16 | 11 | 0 | 0 | 0.39% | 9.17 (0.05) | 432 (-1.99%) | 0.36% | 1.83% | 25.36% |
| 2024-01-11 | 15.95 (-0.93%) | 2773 | -116 | 11 | 0 | 0 | 0.4% | 9.12 (-0.38) | 441 (6.06%) | 0.36% | 2.07% | 26.7% |
| 2024-01-10 | 16.1 (-0.31%) | 2889 | -54 | 11 | 0 | 0 | 0.38% | 9.5 (-0.18) | 416 (-20.18%) | 0.34% | 3.13% | 29.55% |
| 2024-01-09 | 16.15 (-0.92%) | 2943 | 13 | 11 | -6 | 0 | 0.37% | 9.68 (0.05) | 521 (27.05%) | 0.43% | 3.3% | 31.14% |
| 2024-01-08 | 16.3 (-0.31%) | 2930 | -24 | 17 | 0 | 0 | 0.58% | 9.63 (-0.08) | 410 (-43.71%) | 0.34% | 3.48% | 38.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.35 (2.19%) | 2954 | -40 | 17 | 2 | 0 | 0.58% | 9.71 (-0.13) | 728 (-57.97%) | 0.6% | 4.12% | 43.06% |
| 2024-01-04 | 16.0 (-2.14%) | 2994 | 82 | 15 | -4 | 0 | 0.5% | 9.84 (0.27) | 1734 (177.38%) | 1.43% | 4.55% | 42.64% |
| 2024-01-03 | 16.35 (-1.51%) | 2912 | 16 | 19 | -8 | 0 | 0.65% | 9.57 (0.05) | 625 (-15.0%) | 0.51% | 3.7% | 41.43% |
| 2024-01-02 | 16.6 (-0.9%) | 2896 | -14 | 27 | -1 | 0 | 0.93% | 9.52 (-0.05) | 735 (-38.45%) | 0.6% | 4.3% | 41.14% |
| 2023-12-29 | 16.75 (-2.62%) | 2910 | -49 | 28 | -21 | 0 | 0.96% | 9.57 (-0.16) | 1195 (-4.16%) | 0.98% | 6.11% | 40.92% |
| 2023-12-28 | 17.2 (0.29%) | 2959 | -93 | 49 | -39 | 0 | 1.66% | 9.73 (-0.3) | 1246 (79.29%) | 1.02% | 8.12% | 40.42% |
| 2023-12-27 | 17.15 (-0.29%) | 3052 | 28 | 88 | -74 | 0 | 2.88% | 10.03 (0.09) | 695 (-48.87%) | 0.57% | 8.14% | 39.47% |
| 2023-12-26 | 17.2 (0.29%) | 3024 | -6 | 162 | 8 | 0 | 5.36% | 9.94 (-0.02) | 1360 (-53.74%) | 1.12% | 9.35% | 39.04% |
| 2023-12-25 | 17.15 (-2.83%) | 3030 | 9 | 154 | -24 | 0 | 5.08% | 9.96 (0.03) | 2940 (-19.17%) | 2.42% | 13.44% | 38.02% |
| 2023-12-22 | 17.65 (4.44%) | 3021 | 102 | 178 | 26 | 0 | 5.89% | 9.93 (0.33) | 3638 (185.53%) | 2.99% | 12.5% | 35.76% |
| 2023-12-21 | 16.9 (-2.03%) | 2919 | -134 | 152 | -14 | 0 | 5.21% | 9.6 (-0.44) | 1274 (-41.14%) | 1.05% | 11.29% | 33.05% |
| 2023-12-20 | 17.25 (2.68%) | 3053 | 162 | 166 | 91 | 0 | 5.44% | 10.04 (0.53) | 2164 (-65.87%) | 1.78% | 11.94% | 32.18% |
| 2023-12-19 | 16.8 (4.67%) | 2891 | -10 | 75 | 68 | 0 | 2.59% | 9.51 (-0.03) | 6342 (253.64%) | 5.21% | 13.38% | 30.66% |
| 2023-12-18 | 16.05 (-2.13%) | 2901 | -123 | 7 | -1 | 0 | 0.24% | 9.54 (-0.4) | 1793 (-16.96%) | 1.47% | 10.09% | 25.61% |
| 2023-12-15 | 16.4 (-5.75%) | 3024 | 30 | 8 | 3 | 0 | 0.26% | 9.94 (0.1) | 2159 (4.56%) | 1.77% | 16.52% | 24.52% |
| 2023-12-14 | 17.4 (-0.29%) | 2994 | 323 | 5 | -2 | 0 | 0.17% | 9.84 (1.06) | 2065 (-47.27%) | 1.7% | 19.53% | 22.94% |
| 2023-12-13 | 17.45 (3.87%) | 2671 | -13 | 7 | 4 | 0 | 0.26% | 8.78 (-0.04) | 3917 (67.06%) | 3.22% | 18.01% | 21.48% |
| 2023-12-12 | 16.8 (-1.75%) | 2684 | 21 | 3 | -6 | 0 | 0.11% | 8.82 (0.06) | 2344 (-75.61%) | 1.93% | 15.0% | 18.41% |
| 2023-12-11 | 17.1 (1.48%) | 2663 | 296 | 9 | 1 | 0 | 0.34% | 8.76 (0.98) | 9615 (65.18%) | 7.9% | 13.3% | 16.57% |
| 2023-12-08 | 16.85 (9.77%) | 2367 | 538 | 8 | 7 | 0 | 0.34% | 7.78 (1.77) | 5821 (2570.21%) | 4.78% | 5.79% | 8.74% |
| 2023-12-07 | 15.35 (0.0%) | 1829 | 24 | 1 | 0 | 0 | 0.05% | 6.01 (0.08) | 218 (-15.86%) | 0.18% | 1.49% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.35 (-0.97%) | 1805 | -66 | 1 | 0 | 0 | 0.06% | 5.93 (-0.22) | 259 (-5.8%) | 0.21% | 1.39% | 3.93% |
| 2023-12-05 | 15.5 (0.32%) | 1871 | 7 | 1 | 0 | 0 | 0.05% | 6.15 (0.02) | 275 (-41.43%) | 0.23% | 1.31% | 3.79% |
| 2023-12-04 | 15.45 (-0.32%) | 1864 | -77 | 1 | 0 | 0 | 0.05% | 6.13 (-0.25) | 469 (-20.54%) | 0.39% | 1.18% | 3.69% |
| 2023-12-01 | 15.5 (2.99%) | 1941 | 272 | 1 | 1 | 0 | 0.05% | 6.38 (0.89) | 591 (541.38%) | 0.49% | 0.95% | 3.39% |
| 2023-11-30 | 15.05 (0.67%) | 1669 | -1 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 92 (-45.51%) | 0.08% | 0.75% | 2.98% |
| 2023-11-29 | 14.95 (-1.64%) | 1670 | -44 | 0 | 0 | 0 | 0.0% | 5.49 (-0.15) | 169 (43.25%) | 0.14% | 0.85% | 2.95% |
| 2023-11-28 | 15.2 (1.0%) | 1714 | 7 | 0 | 0 | 0 | 0.0% | 5.64 (0.03) | 118 (-36.93%) | 0.1% | 0.97% | 2.93% |
| 2023-11-27 | 15.05 (-0.33%) | 1707 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 187 (-46.12%) | 0.15% | 1.03% | 2.91% |
| 2023-11-24 | 15.1 (-0.98%) | 1708 | 16 | 0 | 0 | 0 | 0.0% | 5.62 (0.06) | 347 (66.13%) | 0.29% | 1.26% | 2.82% |
| 2023-11-23 | 15.25 (0.0%) | 1692 | -7 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 209 (-33.38%) | 0.17% | 1.17% | 2.63% |
| 2023-11-22 | 15.25 (0.66%) | 1699 | 11 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 313 (56.36%) | 0.26% | 1.24% | 2.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.4 (-1.87%) | 0 | -4573 | 0 | -27 | 0 | N/A (0) | 2165 (-74.93%) |
| 2024-11-15 | 18.75 (-8.76%) | 4573 | 564 | 27 | 8 | 0.59% | 15.04 (1.86) | 8637 (157.65%) |
| 2024-11-08 | 20.55 (-3.07%) | 4009 | -312 | 19 | -55 | 0.47% | 13.18 (-1.03) | 3352 (-61.75%) |
| 2024-11-01 | 21.2 (-0.93%) | 4321 | 197 | 74 | 38 | 1.71% | 14.21 (0.65) | 8764 (29.69%) |
| 2024-10-25 | 21.4 (3.13%) | 4124 | 79 | 36 | 19 | 0.87% | 13.56 (0.26) | 6758 (77.29%) |
| 2024-10-18 | 20.75 (7.51%) | 4045 | 49 | 17 | -18 | 0.42% | 13.3 (0.16) | 3812 (-0.06%) |
| 2024-10-11 | 19.3 (-3.26%) | 3996 | 70 | 35 | -8 | 0.88% | 13.14 (0.23) | 3814 (43.94%) |
| 2024-10-04 | 19.95 (-5.23%) | 3926 | -147 | 43 | -22 | 1.1% | 12.91 (-0.48) | 2649 (-78.52%) |
| 2024-09-27 | 21.05 (-7.47%) | 4073 | 373 | 65 | 12 | 1.6% | 13.39 (1.22) | 12338 (-44.74%) |
| 2024-09-20 | 22.75 (2.94%) | 3700 | 349 | 53 | 22 | 1.43% | 12.17 (1.15) | 22327 (14.76%) |
| 2024-09-13 | 22.1 (1.84%) | 3351 | 413 | 31 | 8 | 0.93% | 11.02 (1.36) | 19455 (80.4%) |
| 2024-09-06 | 21.7 (5.85%) | 2938 | 63 | 23 | -11 | 0.78% | 9.66 (0.21) | 10784 (60.55%) |
| 2024-08-30 | 20.5 (-6.18%) | 2875 | -38 | 34 | -1 | 1.18% | 9.45 (-0.13) | 6717 (-49.91%) |
| 2024-08-23 | 21.85 (8.17%) | 2913 | 25 | 35 | 6 | 1.2% | 9.58 (0.08) | 13410 (30.61%) |
| 2024-08-16 | 20.2 (10.68%) | 2888 | -69 | 29 | 16 | 1.0% | 9.5 (-0.22) | 10267 (47.25%) |
| 2024-08-09 | 18.25 (-6.41%) | 2957 | -477 | 13 | 3 | 0.44% | 9.72 (-1.57) | 6972 (45.13%) |
| 2024-08-02 | 19.5 (4.56%) | 3434 | -32 | 10 | 10 | 0.29% | 11.29 (-0.11) | 4804 (10.77%) |
| 2024-07-26 | 18.65 (-5.81%) | 3466 | -313 | 0 | -12 | 0.0% | 11.4 (-1.02) | 4337 (-73.7%) |
| 2024-07-19 | 19.8 (-12.78%) | 3779 | -560 | 12 | 11 | 0.32% | 12.42 (-1.85) | 16492 (-45.21%) |
| 2024-07-12 | 22.7 (14.36%) | 4339 | 337 | 1 | -3 | 0.02% | 14.27 (1.11) | 30101 (355.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.85 (3.39%) | 4002 | 496 | 4 | 2 | 0.1% | 13.16 (1.63) | 6606 (-10.08%) |
| 2024-06-28 | 19.2 (-0.26%) | 3506 | -32 | 2 | -3 | 0.06% | 11.53 (-0.1) | 7346 (24.85%) |
| 2024-06-21 | 19.25 (9.37%) | 3538 | 161 | 5 | 5 | 0.14% | 11.63 (0.53) | 5884 (221.1%) |
| 2024-06-14 | 17.6 (-3.3%) | 3377 | -10 | 0 | -2 | 0.0% | 11.1 (-0.04) | 1832 (-50.14%) |
| 2024-06-07 | 18.2 (-0.82%) | 3387 | 183 | 2 | -13 | 0.06% | 11.14 (0.61) | 3675 (-32.74%) |
| 2024-05-31 | 18.35 (5.16%) | 3204 | -4 | 15 | 13 | 0.47% | 10.53 (-0.02) | 5464 (117.47%) |
| 2024-05-24 | 17.45 (0.87%) | 3208 | -33 | 2 | 0 | 0.06% | 10.55 (-0.11) | 2512 (20.66%) |
| 2024-05-17 | 17.3 (2.06%) | 3241 | -1 | 2 | 2 | 0.06% | 10.66 (0.0) | 2082 (-3.43%) |
| 2024-05-10 | 16.95 (0.0%) | 3242 | -12 | 0 | 0 | 0.0% | 10.66 (-0.04) | 2156 (10.9%) |
| 2024-05-03 | 16.95 (0.0%) | 3254 | 52 | 0 | 0 | 0.0% | 10.7 (0.17) | 1944 (-8.56%) |
| 2024-04-26 | 16.95 (0.59%) | 3202 | -180 | 0 | 0 | 0.0% | 10.53 (-0.59) | 2126 (-50.18%) |
| 2024-04-19 | 16.85 (-9.65%) | 3382 | -111 | 0 | -8 | 0.0% | 11.12 (-0.36) | 4268 (-40.79%) |
| 2024-04-12 | 18.65 (5.97%) | 3493 | 43 | 8 | 1 | 0.23% | 11.48 (0.14) | 7208 (371.37%) |
| 2024-04-03 | 17.6 (2.62%) | 3450 | 22 | 7 | 0 | 0.2% | 11.34 (0.07) | 1529 (-65.32%) |
| 2024-03-29 | 17.15 (-1.44%) | 3428 | -244 | 7 | 1 | 0.2% | 11.27 (-0.8) | 4408 (-7.45%) |
| 2024-03-22 | 17.4 (2.35%) | 3672 | 152 | 6 | -2 | 0.16% | 12.07 (0.5) | 4763 (-30.1%) |
| 2024-03-15 | 17.0 (-5.56%) | 3520 | -99 | 8 | -31 | 0.23% | 11.57 (-0.33) | 6814 (-42.25%) |
| 2024-03-08 | 18.0 (-10.67%) | 3619 | -120 | 39 | 8 | 1.08% | 11.9 (-0.39) | 11801 (-20.86%) |
| 2024-03-01 | 20.15 (-2.42%) | 3739 | -678 | 31 | -152 | 0.83% | 12.29 (-2.23) | 14911 (-65.08%) |
| 2024-02-23 | 20.65 (4.03%) | 4417 | 292 | 183 | 63 | 4.14% | 14.52 (0.96) | 42697 (131.85%) |
| 2024-02-16 | 19.85 (12.15%) | 4125 | 1062 | 120 | 96 | 2.91% | 13.56 (3.49) | 18415 (375.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.7 (3.51%) | 3063 | 154 | 24 | -5 | 0.78% | 10.07 (0.51) | 3872 (7.82%) |
| 2024-02-02 | 17.1 (-1.44%) | 2909 | -71 | 29 | -4 | 1.0% | 9.56 (-0.24) | 3591 (-67.22%) |
| 2024-01-26 | 17.35 (3.58%) | 2980 | -111 | 33 | -4 | 1.11% | 9.8 (-0.36) | 10957 (59.53%) |
| 2024-01-19 | 16.75 (6.69%) | 3091 | 302 | 37 | 26 | 1.2% | 10.16 (0.99) | 6868 (209.2%) |
| 2024-01-12 | 15.7 (-3.98%) | 2789 | -165 | 11 | -6 | 0.39% | 9.17 (-0.54) | 2221 (-41.91%) |
| 2024-01-05 | 16.35 (-2.39%) | 2954 | 44 | 17 | -11 | 0.58% | 9.71 (0.14) | 3823 (-48.59%) |
| 2023-12-29 | 16.75 (-5.1%) | 2910 | -111 | 28 | -150 | 0.96% | 9.57 (-0.36) | 7438 (-51.1%) |
| 2023-12-22 | 17.65 (7.62%) | 3021 | -3 | 178 | 170 | 5.89% | 9.93 (-0.01) | 15213 (-24.33%) |
| 2023-12-15 | 16.4 (-2.67%) | 3024 | 657 | 8 | 0 | 0.26% | 9.94 (2.16) | 20103 (185.44%) |
| 2023-12-08 | 16.85 (8.71%) | 2367 | 426 | 8 | 7 | 0.34% | 7.78 (1.4) | 7043 (508.46%) |
| 2023-12-01 | 15.5 (2.65%) | 1941 | 233 | 1 | 1 | 0.05% | 6.38 (0.76) | 1157 (-24.62%) |
| 2023-11-24 | 15.1 (0.0%) | 1708 | 32 | 0 | 0 | 0.0% | 5.62 (0.11) | 1535 (70.67%) |
| 2023-11-17 | 15.1 (5.59%) | 1676 | 19 | 0 | 0 | 0.0% | 5.51 (0.06) | 899 (68.29%) |
| 2023-11-10 | 14.3 (1.42%) | 1657 | -20 | 0 | 0 | 0.0% | 5.45 (-0.06) | 534 (15.42%) |
| 2023-11-03 | 14.1 (-0.35%) | 1677 | -7 | 0 | 0 | 0.0% | 5.51 (-0.03) | 463 (-25.81%) |
| 2023-10-27 | 14.15 (-2.08%) | 1684 | 38 | 0 | 0 | 0.0% | 5.54 (0.13) | 624 (5.0%) |
| 2023-10-20 | 14.45 (-2.03%) | 1646 | -111 | 0 | 0 | 0.0% | 5.41 (-0.37) | 594 (65.8%) |
| 2023-10-13 | 14.75 (-1.99%) | 1757 | -15 | 0 | 0 | 0.0% | 5.78 (-0.05) | 358 (-61.18%) |
| 2023-10-06 | 15.05 (2.73%) | 1772 | 43 | 0 | 0 | 0.0% | 5.83 (0.15) | 923 (59.18%) |
| 2023-09-28 | 14.65 (-1.01%) | 1729 | -19 | 0 | -1 | 0.0% | 5.68 (-0.07) | 580 (-50.7%) |
| 2023-09-22 | 14.8 (-1.33%) | 1748 | -31 | 1 | 0 | 0.06% | 5.75 (-0.1) | 1177 (17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.0 (-0.99%) | 1779 | 48 | 1 | 0 | 0.06% | 5.85 (0.16) | 1000 (14.36%) |
| 2023-09-08 | 15.15 (-1.3%) | 1731 | -82 | 1 | -3 | 0.06% | 5.69 (-0.27) | 874 (-35.89%) |
| 2023-09-01 | 15.35 (-0.32%) | 1813 | 66 | 4 | -6 | 0.22% | 5.96 (0.22) | 1364 (-26.52%) |
| 2023-08-25 | 15.4 (6.21%) | 1747 | 46 | 10 | 2 | 0.57% | 5.74 (0.15) | 1856 (-13.03%) |
| 2023-08-18 | 14.5 (-3.65%) | 1701 | -243 | 8 | 4 | 0.47% | 5.59 (-0.8) | 2135 (-3.85%) |
| 2023-08-11 | 15.05 (-6.23%) | 1944 | -21 | 4 | 0 | 0.21% | 6.39 (-0.07) | 2220 (-54.03%) |
| 2023-08-04 | 16.05 (-6.14%) | 1965 | -447 | 4 | -12 | 0.2% | 6.46 (-1.47) | 4830 (-57.7%) |
| 2023-07-28 | 17.1 (14.77%) | 2412 | 398 | 16 | 16 | 0.66% | 7.93 (1.31) | 11419 (81.44%) |
| 2023-07-21 | 14.9 (-13.87%) | 2014 | 145 | 0 | 0 | 0.0% | 6.62 (0.48) | 6294 (-11.63%) |
| 2023-07-14 | 17.3 (-0.29%) | 1869 | -249 | 0 | -8 | 0.0% | 6.14 (-0.82) | 7122 (-51.5%) |
| 2023-07-07 | 17.35 (11.58%) | 2118 | 182 | 8 | 6 | 0.38% | 6.96 (0.59) | 14685 (416.43%) |
| 2023-06-30 | 15.55 (2.64%) | 1936 | -523 | 2 | 0 | 0.1% | 6.37 (-1.71) | 2843 (199.73%) |
| 2023-06-21 | 15.15 (0.66%) | 2459 | -62 | 2 | -2 | 0.08% | 8.08 (-0.21) | 948 (-66.5%) |
| 2023-06-16 | 15.05 (-6.52%) | 2521 | 37 | 4 | 2 | 0.16% | 8.29 (0.12) | 2832 (-53.52%) |
| 2023-06-09 | 16.1 (5.23%) | 2484 | 379 | 2 | 2 | 0.08% | 8.17 (1.25) | 6092 (153.21%) |
| 2023-06-02 | 15.3 (1.32%) | 2105 | -25 | 0 | -4 | 0.0% | 6.92 (-0.08) | 2406 (-39.03%) |
| 2023-05-26 | 15.1 (1.0%) | 2130 | -45 | 4 | -1 | 0.19% | 7.0 (-0.15) | 3946 (-34.3%) |
| 2023-05-19 | 14.95 (6.79%) | 2175 | 176 | 5 | 5 | 0.23% | 7.15 (0.58) | 6007 (370.82%) |
| 2023-05-12 | 14.0 (-0.36%) | 1999 | -37 | 0 | 0 | 0.0% | 6.57 (-0.12) | 1275 (209.77%) |
| 2023-05-05 | 14.05 (0.0%) | 2036 | 17 | 0 | 0 | 0.0% | 6.69 (0.05) | 411 (-51.37%) |
| 2023-04-28 | 14.05 (1.44%) | 2019 | 107 | 0 | 0 | 0.0% | 6.64 (0.35) | 847 (-67.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.85 (-2.12%) | 1912 | 160 | 0 | -7 | 0.0% | 6.29 (0.53) | 2591 (12.74%) |
| 2023-04-14 | 14.15 (4.43%) | 1752 | -55 | 7 | 0 | 0.4% | 5.76 (-0.18) | 2299 (170.45%) |
| 2023-04-07 | 13.55 (0.37%) | 1807 | 35 | 7 | -7 | 0.39% | 5.94 (0.11) | 850 (-88.78%) |
| 2023-03-31 | 13.5 (8.87%) | 1772 | 25 | 14 | 7 | 0.79% | 5.83 (0.09) | 7577 (687.67%) |
| 2023-03-24 | 12.4 (2.06%) | 1747 | -56 | 7 | 0 | 0.4% | 5.74 (-0.19) | 961 (101.09%) |
| 2023-03-17 | 12.15 (-0.82%) | 1803 | 6 | 7 | 0 | 0.39% | 5.93 (0.02) | 478 (-55.68%) |
| 2023-03-10 | 12.25 (-0.41%) | 1797 | -3 | 7 | 0 | 0.39% | 5.91 (-0.01) | 1079 (101.82%) |
| 2023-03-03 | 12.3 (0.0%) | 1800 | 12 | 7 | 0 | 0.39% | 5.92 (0.04) | 534 (-23.49%) |
| 2023-02-24 | 12.3 (0.82%) | 1788 | -16 | 7 | 0 | 0.39% | 5.88 (-0.05) | 699 (11.65%) |
| 2023-02-17 | 12.2 (1.67%) | 1804 | -26 | 7 | 0 | 0.39% | 5.93 (-0.09) | 626 (32.1%) |
| 2023-02-10 | 12.0 (-1.64%) | 1830 | -128 | 7 | -5 | 0.38% | 6.02 (-0.42) | 473 (-35.46%) |
| 2023-02-03 | 12.2 (1.67%) | 1958 | 3 | 12 | 0 | 0.61% | 6.44 (0.01) | 734 (518.68%) |
| 2023-01-17 | 12.0 (1.27%) | 1955 | -31 | 12 | 0 | 0.61% | 6.43 (-0.1) | 118 (-70.78%) |
| 2023-01-13 | 11.85 (-0.42%) | 1986 | -5 | 12 | 0 | 0.6% | 6.53 (-0.02) | 406 (69.67%) |
| 2023-01-06 | 11.9 (0.42%) | 1991 | -53 | 12 | 0 | 0.6% | 6.55 (-0.17) | 239 (-38.92%) |
| 2022-12-30 | 11.85 (-0.42%) | 2044 | -2 | 12 | 0 | 0.59% | 6.72 (-0.01) | 391 (-28.4%) |
| 2022-12-23 | 11.9 (-0.83%) | 2046 | -22 | 12 | 0 | 0.59% | 6.73 (-0.07) | 547 (-37.69%) |
| 2022-12-16 | 12.0 (-2.44%) | 2068 | 86 | 12 | -12 | 0.58% | 6.8 (0.28) | 878 (33.27%) |
| 2022-12-09 | 12.3 (-2.38%) | 1982 | -70 | 24 | 0 | 1.21% | 6.52 (-0.23) | 659 (-54.26%) |
| 2022-12-02 | 12.6 (5.0%) | 2052 | 53 | 24 | 12 | 1.17% | 6.75 (0.18) | 1441 (195.57%) |
| 2022-11-25 | 12.0 (-0.83%) | 1999 | 25 | 12 | 0 | 0.6% | 6.57 (0.08) | 487 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.1 (0.0%) | 1974 | -46 | 12 | 0 | 0.61% | 6.49 (-0.15) | 679 (12.23%) |
| 2022-11-11 | 12.1 (0.83%) | 2020 | -10 | 12 | 0 | 0.59% | 6.64 (-0.03) | 605 (-25.9%) |
| 2022-11-04 | 12.0 (3.45%) | 2030 | -110 | 12 | 0 | 0.59% | 6.67 (-0.37) | 817 (39.99%) |
| 2022-10-28 | 11.6 (-0.43%) | 2140 | -43 | 12 | -1 | 0.56% | 7.04 (-0.14) | 584 (-21.75%) |
| 2022-10-21 | 11.65 (-1.69%) | 2183 | 6 | 13 | 7 | 0.6% | 7.18 (0.02) | 746 (-12.83%) |
| 2022-10-14 | 11.85 (-6.32%) | 2177 | -238 | 6 | -10 | 0.28% | 7.16 (-0.78) | 856 (47.09%) |
| 2022-10-07 | 12.65 (2.43%) | 2415 | -31 | 16 | -2 | 0.66% | 7.94 (-0.1) | 582 (-70.14%) |
| 2022-09-30 | 12.35 (-4.26%) | 2446 | -125 | 18 | 10 | 0.74% | 8.04 (-0.41) | 1949 (271.97%) |
| 2022-09-23 | 12.9 (-6.52%) | 2571 | -35 | 8 | -1 | 0.31% | 8.45 (-0.12) | 524 (-24.87%) |
| 2022-09-16 | 13.8 (0.0%) | 2606 | -29 | 9 | 1 | 0.35% | 8.57 (-0.09) | 697 (-51.37%) |
| 2022-09-08 | 13.8 (-4.83%) | 2635 | -32 | 8 | 2 | 0.3% | 8.66 (-0.11) | 1434 (7.11%) |
| 2022-09-02 | 14.5 (1.4%) | 2667 | -61 | 6 | -1 | 0.22% | 8.77 (-0.2) | 1339 (-38.57%) |
| 2022-08-26 | 14.3 (-0.35%) | 2728 | -96 | 7 | 5 | 0.26% | 8.97 (-0.31) | 2180 (17.31%) |
| 2022-08-19 | 14.35 (5.51%) | 2824 | -3 | 2 | 2 | 0.07% | 9.28 (-0.01) | 1858 (-24.04%) |
| 2022-08-12 | 13.6 (6.25%) | 2827 | -34 | 0 | 0 | 0.0% | 9.29 (-0.12) | 2446 (65.01%) |
| 2022-08-05 | 12.8 (0.79%) | 2861 | 25 | 0 | 0 | 0.0% | 9.41 (0.09) | 1482 (70.67%) |
| 2022-07-29 | 12.7 (0.79%) | 2836 | 30 | 0 | 0 | 0.0% | 9.32 (0.09) | 868 (-25.3%) |
| 2022-07-22 | 12.6 (3.28%) | 2806 | -23 | 0 | 0 | 0.0% | 9.23 (-0.07) | 1163 (-20.08%) |
| 2022-07-15 | 12.2 (-6.87%) | 2829 | 38 | 0 | 0 | 0.0% | 9.3 (0.12) | 1455 (-1.47%) |
| 2022-07-08 | 13.1 (5.22%) | 2791 | -196 | 0 | -17 | 0.0% | 9.18 (-0.64) | 1477 (-14.5%) |
| 2022-07-01 | 12.45 (-5.32%) | 2987 | -23 | 17 | 5 | 0.57% | 9.82 (-0.08) | 1727 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.15 (-2.59%) | 3010 | -96 | 12 | -8 | 0.4% | 9.9 (-0.31) | 2579 (-21.49%) |
| 2022-06-17 | 13.5 (-10.6%) | 3106 | -404 | 20 | -6 | 0.64% | 10.21 (-1.33) | 3285 (-78.49%) |
| 2022-06-10 | 15.1 (-0.66%) | 3510 | -280 | 26 | -328 | 0.74% | 11.54 (-0.92) | 15269 (-73.85%) |
| 2022-06-02 | 15.2 (6.29%) | 3790 | 436 | 354 | 337 | 9.34% | 12.46 (1.43) | 58387 (623.0%) |
| 2022-05-27 | 14.3 (3.62%) | 3354 | 103 | 17 | -4 | 0.51% | 11.03 (0.34) | 8075 (121.01%) |
| 2022-05-20 | 13.8 (4.15%) | 3251 | 42 | 21 | 3 | 0.65% | 10.69 (0.14) | 3654 (78.91%) |
| 2022-05-13 | 13.25 (-2.93%) | 3209 | -53 | 18 | 6 | 0.56% | 10.55 (-0.17) | 2042 (-49.24%) |
| 2022-05-06 | 13.65 (10.98%) | 3262 | -1 | 12 | -1 | 0.37% | 10.72 (-0.01) | 4023 (86.73%) |
| 2022-04-29 | 12.3 (-5.75%) | 3263 | -520 | 13 | 1 | 0.4% | 10.73 (-1.71) | 2154 (-18.87%) |
| 2022-04-22 | 13.05 (1.56%) | 3783 | 69 | 12 | 8 | 0.32% | 12.44 (0.23) | 2655 (26.13%) |
| 2022-04-15 | 12.85 (-5.17%) | 3714 | -52 | 4 | 4 | 0.11% | 12.21 (-0.17) | 2105 (96.01%) |
| 2022-04-08 | 13.55 (-1.81%) | 3766 | 26 | 0 | -18 | 0.0% | 12.38 (0.08) | 1074 (0.05%) |
| 2022-04-01 | 13.8 (-1.43%) | 3740 | 31 | 18 | -2 | 0.48% | 12.3 (0.11) | 1073 (-28.97%) |
| 2022-03-25 | 14.0 (-0.71%) | 3709 | 29 | 20 | -7 | 0.54% | 12.19 (0.09) | 1511 (-18.53%) |
| 2022-03-18 | 14.1 (0.71%) | 3680 | -46 | 27 | -2 | 0.73% | 12.1 (-0.15) | 1855 (-45.7%) |
| 2022-03-11 | 14.0 (-5.72%) | 3726 | -222 | 29 | 8 | 0.78% | 12.25 (-0.73) | 3417 (34.28%) |
| 2022-03-04 | 14.85 (-1.0%) | 3948 | -86 | 21 | -96 | 0.53% | 12.98 (-0.28) | 2544 (-50.1%) |
| 2022-02-25 | 15.0 (-11.24%) | 4034 | -155 | 117 | -23 | 2.9% | 13.26 (-0.51) | 5099 (12.97%) |
| 2022-02-18 | 16.9 (0.9%) | 4189 | -129 | 140 | 0 | 3.34% | 13.77 (-0.43) | 4514 (-24.1%) |
| 2022-02-11 | 16.75 (8.77%) | 4318 | -165 | 140 | 38 | 3.24% | 14.2 (-0.54) | 5947 (77.96%) |
| 2022-01-26 | 15.4 (-4.35%) | 4483 | -365 | 102 | 10 | 2.28% | 14.74 (-1.2) | 3342 (-48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.1 (1.58%) | 4848 | -511 | 92 | -129 | 1.9% | 15.94 (-1.68) | 6498 (-76.81%) |
| 2022-01-14 | 15.85 (-15.92%) | 5359 | -1091 | 221 | -799 | 4.12% | 17.62 (-3.59) | 28026 (-51.8%) |
| 2022-01-07 | 18.85 (0.53%) | 6450 | 496 | 1020 | 818 | 15.81% | 21.21 (1.63) | 58141 (49.13%) |
| 2021-12-30 | 18.75 (5.93%) | 5954 | 358 | 202 | 36 | 3.39% | 19.58 (1.18) | 38986 (-45.69%) |
| 2021-12-24 | 17.7 (-4.32%) | 5596 | -22 | 166 | -159 | 2.97% | 18.4 (-0.07) | 71787 (30.37%) |
| 2021-12-17 | 18.5 (22.52%) | 5618 | 2867 | 325 | 305 | 5.78% | 18.47 (9.43) | 55065 (1264.7%) |
| 2021-12-10 | 15.1 (3.07%) | 2751 | 291 | 20 | 0 | 0.73% | 9.04 (0.95) | 4035 (30.85%) |
| 2021-12-03 | 14.65 (1.38%) | 2460 | -110 | 20 | -18 | 0.81% | 8.09 (-0.36) | 3083 (-60.01%) |
| 2021-11-26 | 14.45 (-3.02%) | 2570 | -16 | 38 | -61 | 1.48% | 8.45 (-0.05) | 7711 (74.55%) |
| 2021-11-19 | 14.9 (9.96%) | 2586 | 2586 | 99 | 99 | 3.83% | 8.5 (0) | 4418 (-3.22%) |
| 2021-11-13 | 13.55 (-12.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4564 (-60.42%) |
| 2021-11-06 | 15.45 (18.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11532 (436.53%) |
| 2021-10-30 | 13.0 (0.0%) | 0 | -2171 | 0 | -48 | 0 | N/A (0) | 2149 (65.08%) |
| 2021-10-22 | 13.0 (0.39%) | 2171 | -46 | 48 | 31 | 2.21% | 7.14 (-0.15) | 1302 (-9.47%) |
| 2021-10-15 | 12.95 (0.0%) | 2217 | -117 | 17 | 4 | 0.77% | 7.29 (-0.38) | 1438 (-72.32%) |
| 2021-10-08 | 12.95 (-1.15%) | 2334 | -42 | 13 | 2 | 0.56% | 7.67 (-0.14) | 5195 (320.44%) |
| 2021-10-01 | 13.1 (-1.5%) | 2376 | -1 | 11 | -4 | 0.46% | 7.81 (-0.01) | 1235 (48.69%) |
| 2021-09-24 | 13.3 (-0.37%) | 2377 | -4 | 15 | -2 | 0.63% | 7.82 (-0.01) | 831 (-46.11%) |
| 2021-09-17 | 13.35 (1.91%) | 2381 | -14 | 17 | 2 | 0.71% | 7.83 (-0.04) | 1542 (22.48%) |
| 2021-09-10 | 13.1 (-5.76%) | 2395 | -43 | 15 | 0 | 0.63% | 7.87 (-0.15) | 1258 (-11.08%) |
| 2021-09-03 | 13.9 (3.35%) | 2438 | -34 | 15 | -9 | 0.62% | 8.02 (-0.11) | 1415 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.45 (1.89%) | 2472 | -231 | 24 | -19 | 0.97% | 8.13 (-0.76) | 2347 (-26.83%) |
| 2021-08-20 | 13.2 (-7.37%) | 2703 | -228 | 43 | 21 | 1.59% | 8.89 (-0.75) | 3208 (-90.28%) |
| 2021-08-13 | 14.25 (-7.77%) | 2931 | 184 | 22 | -7 | 0.75% | 9.64 (0.61) | 33013 (977.72%) |
| 2021-08-06 | 15.45 (0.65%) | 2747 | -87 | 29 | 10 | 1.06% | 9.03 (-0.29) | 3063 (-62.4%) |
| 2021-07-30 | 15.35 (-4.06%) | 2834 | -77 | 19 | 11 | 0.67% | 9.32 (-0.25) | 8147 (19.2%) |
| 2021-07-23 | 16.0 (5.96%) | 2911 | 83 | 8 | -2 | 0.27% | 9.57 (0.27) | 6835 (-40.65%) |
| 2021-07-16 | 15.1 (3.42%) | 2828 | 325 | 10 | 3 | 0.35% | 9.3 (1.07) | 11518 (287.27%) |
| 2021-07-09 | 14.6 (0.0%) | 2503 | -21 | 7 | -2 | 0.28% | 8.23 (-0.07) | 2974 (-15.85%) |
| 2021-07-02 | 14.6 (-1.68%) | 2524 | 46 | 9 | 2 | 0.36% | 8.3 (0.15) | 3534 (25.4%) |
| 2021-06-25 | 14.85 (-4.81%) | 2478 | -56 | 7 | 0 | 0.28% | 8.15 (-0.18) | 2818 (-54.97%) |
| 2021-06-18 | 15.6 (9.09%) | 2534 | 181 | 7 | 2 | 0.28% | 8.33 (0.59) | 6259 (368.94%) |
| 2021-06-11 | 14.3 (-1.04%) | 2353 | 65 | 5 | -8 | 0.21% | 7.74 (0.22) | 1334 (-45.01%) |
| 2021-06-04 | 14.45 (-1.7%) | 2288 | -301 | 13 | 2 | 0.57% | 7.52 (-0.99) | 2427 (-50.21%) |
| 2021-05-28 | 14.7 (9.29%) | 2589 | 37 | 11 | -5 | 0.42% | 8.51 (0.12) | 4875 (49.82%) |
