- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.84 | 0 | 0.0 | 0 | 0.0 | 5483 | 16.95 | 15.75 | 17.0 | 15.5 |
| 2024-11-20 | 6.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -114 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6185 | 15.75 | 15.75 | 16.55 | 15.15 |
| 2024-11-19 | 6.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 131 | 2.99 | 0 | 0.0 | 0 | 0.0 | 4381 | 15.55 | 14.15 | 15.55 | 13.5 |
| 2024-11-18 | 6.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2668 | 14.15 | 14.3 | 14.85 | 13.4 |
| 2024-11-15 | 6.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4708 | 14.4 | 13.7 | 14.4 | 13.35 |
| 2024-11-14 | 6.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 92 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1424 | 13.1 | 13.0 | 13.1 | 12.55 |
| 2024-11-13 | 6.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.43 | 0 | 0.0 | 0 | 0.0 | 617 | 11.95 | 11.05 | 11.95 | 10.95 |
| 2024-11-12 | 6.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | 18.39 | 0 | 0.0 | 0 | 0.0 | 299 | 10.9 | 11.05 | 11.1 | 10.85 |
| 2024-11-11 | 6.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2024-11-08 | 6.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 11.45 | 11.4 | 11.5 | 11.2 |
| 2024-11-07 | 6.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 11.6 | 11.4 | 11.6 | 11.35 |
| 2024-11-06 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 11.3 | 11.5 | 11.55 | 11.3 |
| 2024-11-05 | 6.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 11.6 | 11.6 | 11.65 | 11.5 |
| 2024-11-04 | 6.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 11.6 | 11.7 | 11.7 | 11.35 |
| 2024-11-01 | 6.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 11.8 | 11.8 | 11.8 | 11.55 |
| 2024-10-30 | 6.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 11.8 | 11.85 | 11.95 | 11.65 |
| 2024-10-29 | 6.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2024-10-28 | 6.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 11.8 | 12.1 | 12.1 | 11.8 |
| 2024-10-25 | 6.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 24.73 | 0 | 0.0 | 0 | 0.0 | 182 | 12.1 | 11.95 | 12.35 | 11.95 |
| 2024-10-24 | 6.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.9 | 11.9 | 11.95 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 12.0 | 11.95 | 12.0 | 11.95 |
| 2024-10-22 | 6.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2024-10-21 | 6.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 11.95 | 11.9 | 11.95 | 11.9 |
| 2024-10-18 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 11.9 | 12.0 | 12.05 | 11.9 |
| 2024-10-17 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 12.1 | 11.95 | 12.2 | 11.95 |
| 2024-10-16 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 11.95 | 11.8 | 12.15 | 11.7 |
| 2024-10-15 | 6.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 11.8 | 12.0 | 12.0 | 11.8 |
| 2024-10-14 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2024-10-11 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 12.1 | 12.25 | 12.35 | 11.95 |
| 2024-10-09 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 12.35 | 12.5 | 12.65 | 12.35 |
| 2024-10-08 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 12.65 | 12.65 | 12.65 | 12.5 |
| 2024-10-07 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 12.7 | 12.55 | 12.7 | 12.45 |
| 2024-10-04 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 12.7 | 12.8 | 12.85 | 12.35 |
| 2024-10-01 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 12.75 | 12.6 | 12.75 | 12.55 |
| 2024-09-30 | 6.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.44 | 0 | 0.0 | 0 | 0.0 | 466 | 12.85 | 12.1 | 13.0 | 12.1 |
| 2024-09-27 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2024-09-26 | 6.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.31 | 0 | 0.0 | 0 | 0.0 | 156 | 12.2 | 12.2 | 12.2 | 12.1 |
| 2024-09-25 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 12.25 | 12.15 | 12.3 | 12.15 |
| 2024-09-24 | 6.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 12.2 | 12.25 | 12.3 | 12.15 |
| 2024-09-23 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 12.3 | 12.3 | 12.3 | 12.2 |
| 2024-09-20 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.3 | 12.25 | 12.35 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 12.3 | 12.15 | 12.35 | 12.1 |
| 2024-09-18 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.3 | 12.25 | 12.3 | 12.2 |
| 2024-09-16 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 12.3 | 12.15 | 12.3 | 12.05 |
| 2024-09-13 | 6.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 12.3 | 12.1 | 12.3 | 12.05 |
| 2024-09-12 | 6.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 12.3 | 12.25 | 12.3 | 12.1 |
| 2024-09-11 | 6.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 12.15 | 12.15 | 12.15 | 11.95 |
| 2024-09-10 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 12.1 | 12.2 | 12.2 | 11.95 |
| 2024-09-09 | 6.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 12.2 | 12.0 | 12.2 | 12.0 |
| 2024-09-06 | 6.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 12.15 | 12.1 | 12.25 | 12.1 |
| 2024-09-05 | 6.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 24.06 | 0 | 0.0 | 0 | 0.0 | 133 | 12.1 | 12.0 | 12.2 | 12.0 |
| 2024-09-04 | 6.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 12.05 | 12.35 | 12.35 | 11.7 |
| 2024-09-03 | 6.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.5 | 12.45 | 12.5 | 12.35 |
| 2024-09-02 | 6.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 12.6 | 12.5 | 12.6 | 12.4 |
| 2024-08-30 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.55 | 12.35 | 12.55 | 12.35 |
| 2024-08-29 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 12.5 | 12.5 | 12.55 | 12.3 |
| 2024-08-28 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 12.5 | 12.65 | 12.65 | 12.4 |
| 2024-08-27 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.6 | 12.55 | 12.6 | 12.4 |
| 2024-08-26 | 6.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 12.65 | 12.6 | 12.65 | 12.5 |
| 2024-08-23 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2024-08-22 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.45 | 12.35 | 12.45 | 12.05 |
| 2024-08-21 | 6.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 12.45 | 12.4 | 12.55 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 12.4 | 12.6 | 12.6 | 12.4 |
| 2024-08-19 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 12.6 | 12.4 | 12.6 | 12.35 |
| 2024-08-16 | 6.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 12.35 | 12.65 | 12.65 | 12.3 |
| 2024-08-15 | 6.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 12.4 | 12.3 | 12.45 | 12.3 |
| 2024-08-14 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 12.5 | 12.4 | 12.5 | 12.3 |
| 2024-08-13 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 12.4 | 12.4 | 12.4 | 12.3 |
| 2024-08-12 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 12.4 | 12.65 | 12.65 | 12.3 |
| 2024-08-09 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 12.65 | 12.6 | 12.8 | 12.55 |
| 2024-08-08 | 6.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 12.6 | 12.55 | 12.8 | 12.2 |
| 2024-08-07 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 12.55 | 12.2 | 12.65 | 12.2 |
| 2024-08-06 | 6.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 12.2 | 12.15 | 12.35 | 11.25 |
| 2024-08-05 | 6.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.94 | 0 | 0.0 | 0 | 0.0 | 418 | 12.05 | 13.3 | 13.3 | 12.05 |
| 2024-08-02 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 13.3 | 13.9 | 13.9 | 13.3 |
| 2024-08-01 | 6.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 24.02 | 0 | 0.0 | 0 | 0.0 | 179 | 13.95 | 13.55 | 14.0 | 13.55 |
| 2024-07-31 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.5 | 13.5 | 13.55 | 13.3 |
| 2024-07-30 | 6.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 13.5 | 13.4 | 13.5 | 13.2 |
| 2024-07-29 | 6.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 13.45 | 13.75 | 13.85 | 13.25 |
| 2024-07-26 | 6.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 13.75 | 13.95 | 13.95 | 13.2 |
| 2024-07-23 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 14.05 | 14.25 | 14.45 | 14.05 |
| 2024-07-22 | 6.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.18 | 0 | 0.0 | 0 | 0.0 | 275 | 14.25 | 14.15 | 14.6 | 13.95 |
| 2024-07-19 | 6.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.61 | 0 | 0.0 | 0 | 0.0 | 348 | 14.15 | 14.2 | 14.3 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.45 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -85 | 25.07 | 0 | 0.0 | 0 | 0.0 | 339 | 14.3 | 14.8 | 14.8 | 14.2 |
| 2024-07-17 | 6.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.97 | 0 | 0.0 | 0 | 0.0 | 259 | 14.45 | 14.0 | 14.45 | 14.0 |
| 2024-07-16 | 6.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | 15.31 | 0 | 0.0 | 0 | 0.0 | 405 | 13.95 | 14.0 | 14.1 | 13.85 |
| 2024-07-15 | 6.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.08 | 0 | 0.0 | 0 | 0.0 | 740 | 14.1 | 14.4 | 14.55 | 13.8 |
| 2024-07-12 | 6.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 9.04 | 0 | 0.0 | 0 | 0.0 | 376 | 14.5 | 14.25 | 14.6 | 14.2 |
| 2024-07-11 | 6.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -100 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1443 | 14.5 | 14.2 | 15.15 | 13.85 |
| 2024-07-10 | 6.63 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -138 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2414 | 14.25 | 14.75 | 14.75 | 13.7 |
| 2024-07-09 | 6.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2587 | 14.75 | 13.8 | 14.75 | 13.8 |
| 2024-07-08 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.51 | 0 | 0.0 | 0 | 0.0 | 569 | 13.45 | 12.8 | 13.45 | 12.7 |
| 2024-07-05 | 6.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.61 | 0 | 0.0 | 0 | 0.0 | 321 | 12.8 | 12.8 | 12.8 | 12.65 |
| 2024-07-04 | 6.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.82 | 0 | 0.0 | 0 | 0.0 | 440 | 12.8 | 12.6 | 12.8 | 12.6 |
| 2024-07-03 | 6.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 76 | 32.2 | 0 | 0.0 | 0 | 0.0 | 236 | 12.5 | 12.35 | 12.55 | 12.3 |
| 2024-07-02 | 6.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 12.35 | 12.4 | 12.4 | 12.25 |
| 2024-07-01 | 6.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 13.75 | 0 | 0.0 | 0 | 0.0 | 160 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2024-06-28 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 12.4 | 12.45 | 12.45 | 12.3 |
| 2024-06-27 | 6.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 12.35 | 12.4 | 12.4 | 12.25 |
| 2024-06-26 | 6.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 12.45 | 12.45 | 12.45 | 12.25 |
| 2024-06-25 | 6.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.48 | 0 | 0.0 | 0 | 0.0 | 122 | 12.35 | 12.3 | 12.35 | 12.2 |
| 2024-06-24 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 12.45 | 12.45 | 12.55 | 12.35 |
| 2024-06-21 | 6.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 29.05 | 0 | 0.0 | 0 | 0.0 | 148 | 12.45 | 12.2 | 12.45 | 12.2 |
| 2024-06-20 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 12.15 | 12.2 | 12.5 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 12.1 | 12.2 | 12.2 | 12.1 |
| 2024-06-18 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 12.15 | 12.25 | 12.25 | 12.1 |
| 2024-06-17 | 6.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 17.32 | 0 | 0.0 | 0 | 0.0 | 231 | 12.25 | 12.3 | 12.3 | 12.15 |
| 2024-06-14 | 6.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.17 | 0 | 0.0 | 0 | 0.0 | 206 | 12.25 | 12.2 | 12.5 | 12.1 |
| 2024-06-13 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 12.15 | 12.2 | 12.35 | 12.1 |
| 2024-06-12 | 6.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | 11.57 | 0 | 0.0 | 0 | 0.0 | 536 | 12.1 | 12.5 | 12.5 | 12.0 |
| 2024-06-11 | 6.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 12.5 | 12.8 | 12.8 | 12.5 |
| 2024-06-07 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 12.7 | 12.5 | 12.7 | 12.45 |
| 2024-06-06 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.57 | 0 | 0.0 | 0 | 0.0 | 359 | 12.5 | 12.7 | 12.75 | 12.35 |
| 2024-06-05 | 6.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 17.86 | 0 | 0.0 | 0 | 0.0 | 224 | 12.75 | 13.0 | 13.0 | 12.75 |
| 2024-06-04 | 6.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 21.43 | 0 | 0.0 | 0 | 0.0 | 126 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2024-06-03 | 6.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 13.0 | 12.8 | 13.0 | 12.75 |
| 2024-05-31 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 12.75 | 12.7 | 12.8 | 12.6 |
| 2024-05-30 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2024-05-29 | 6.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 19.11 | 0 | 0.0 | 0 | 0.0 | 157 | 12.75 | 12.6 | 12.8 | 12.6 |
| 2024-05-28 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 12.99 | 0 | 0.0 | 0 | 0.0 | 177 | 12.55 | 12.5 | 12.6 | 12.4 |
| 2024-05-27 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 12.5 | 12.65 | 12.65 | 12.4 |
| 2024-05-24 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 12.6 | 12.65 | 12.75 | 12.55 |
| 2024-05-23 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 12.65 | 12.75 | 12.85 | 12.6 |
| 2024-05-22 | 6.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 17.72 | 0 | 0.0 | 0 | 0.0 | 237 | 12.85 | 12.8 | 12.95 | 12.75 |
| 2024-05-21 | 6.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.94 | 0 | 0.0 | 0 | 0.0 | 191 | 12.65 | 12.45 | 12.75 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 12.4 | 12.6 | 12.6 | 12.25 |
| 2024-05-17 | 6.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2024-05-16 | 6.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 12.6 | 12.35 | 12.6 | 12.35 |
| 2024-05-15 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 15.7 | 0 | 0.0 | 0 | 0.0 | 121 | 12.35 | 12.4 | 12.4 | 12.3 |
| 2024-05-14 | 6.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.75 | 0 | 0.0 | 0 | 0.0 | 191 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2024-05-13 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 12.3 | 12.3 | 12.4 | 12.3 |
| 2024-05-10 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 12.4 | 12.4 | 12.45 | 12.3 |
| 2024-05-09 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 12.45 | 12.55 | 12.6 | 12.45 |
| 2024-05-08 | 6.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.0 | 0 | 0.0 | 0 | 0.0 | 300 | 12.5 | 12.5 | 12.6 | 12.25 |
| 2024-05-07 | 6.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.72 | 0 | 0.0 | 0 | 0.0 | 491 | 12.35 | 12.85 | 12.85 | 12.25 |
| 2024-05-06 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.92 | 0 | 0.0 | 0 | 0.0 | 479 | 12.85 | 13.05 | 13.05 | 12.5 |
| 2024-05-03 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 13.1 | 13.05 | 13.2 | 13.05 |
| 2024-05-02 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2024-04-30 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.15 | 13.1 | 13.15 | 13.05 |
| 2024-04-29 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 13.05 | 13.2 | 13.2 | 13.05 |
| 2024-04-26 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2024-04-25 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2024-04-24 | 6.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 13.4 | 13.25 | 13.4 | 13.15 |
| 2024-04-23 | 6.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 19.84 | 0 | 0.0 | 0 | 0.0 | 126 | 13.1 | 12.95 | 13.15 | 12.85 |
| 2024-04-22 | 6.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 12.85 | 12.55 | 12.9 | 12.55 |
| 2024-04-19 | 6.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.33 | 0 | 0.0 | 0 | 0.0 | 329 | 12.55 | 12.95 | 12.95 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 12.8 | 12.95 | 12.95 | 12.75 |
| 2024-04-17 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.7 | 0 | 0.0 | 0 | 0.0 | 179 | 12.95 | 12.95 | 13.05 | 12.8 |
| 2024-04-16 | 6.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 14.5 | 0 | 0.0 | 0 | 0.0 | 331 | 12.95 | 13.4 | 13.4 | 12.75 |
| 2024-04-15 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 13.4 | 13.2 | 13.4 | 13.15 |
| 2024-04-12 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2024-04-11 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 13.2 | 13.25 | 13.3 | 13.2 |
| 2024-04-10 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.81 | 0 | 0.0 | 0 | 0.0 | 185 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2024-04-09 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 13.3 | 13.1 | 13.35 | 13.1 |
| 2024-04-08 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 13.15 | 13.4 | 13.4 | 13.1 |
| 2024-04-03 | 6.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 17.45 | 0 | 0.0 | 0 | 0.0 | 235 | 13.3 | 13.4 | 13.8 | 13.2 |
| 2024-04-02 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 13.65 | 13.75 | 13.95 | 13.65 |
| 2024-04-01 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.65 | 0 | 0.0 | -4 | 2.55 | 157 | 13.95 | 13.95 | 14.0 | 13.75 |
| 2024-03-29 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 13.95 | 14.0 | 14.0 | 13.8 |
| 2024-03-28 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 14.0 | 13.95 | 14.0 | 13.65 |
| 2024-03-27 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 13.8 | 13.8 | 13.95 | 13.7 |
| 2024-03-26 | 6.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 13.8 | 14.0 | 14.2 | 13.8 |
| 2024-03-25 | 6.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 14.0 | 14.2 | 14.2 | 13.75 |
| 2024-03-22 | 6.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 13.4 | 13.6 | 13.6 | 13.4 |
| 2024-03-21 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 9.54 | 0 | 0.0 | -2 | 0.83 | 241 | 13.55 | 13.1 | 13.8 | 13.1 |
| 2024-03-20 | 6.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2024-03-19 | 6.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 13.3 | 13.7 | 13.95 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 13.24 | 0 | 0.0 | 0 | 0.0 | 219 | 13.7 | 14.2 | 14.2 | 13.7 |
| 2024-03-15 | 6.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 14.0 | 13.85 | 14.0 | 13.8 |
| 2024-03-14 | 6.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 10.64 | 0 | 0.0 | 0 | 0.0 | 235 | 13.9 | 14.35 | 14.35 | 13.8 |
| 2024-03-13 | 6.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 14.35 | 14.3 | 14.45 | 14.3 |
| 2024-03-12 | 6.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 14.3 | 14.25 | 14.35 | 14.1 |
| 2024-03-11 | 6.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 14.25 | 13.9 | 14.35 | 13.9 |
| 2024-03-08 | 6.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.61 | 0 | 0.0 | -1 | 0.17 | 575 | 13.9 | 14.3 | 14.3 | 13.7 |
| 2024-03-07 | 6.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | 5.52 | 0 | 0.0 | 0 | 0.0 | 562 | 14.35 | 14.85 | 14.85 | 14.1 |
| 2024-03-06 | 6.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-03-05 | 6.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 390 | 15.0 | 15.1 | 15.3 | 14.9 |
| 2024-03-04 | 6.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 14.13 | 0 | 0.0 | 0 | 0.0 | 184 | 15.25 | 15.05 | 15.35 | 15.05 |
| 2024-03-01 | 6.64 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.32 | 0 | 0.0 | 7 | 2.26 | 310 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2024-02-29 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 15.6 | 15.75 | 15.75 | 15.55 |
| 2024-02-27 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 15.65 | 15.5 | 15.7 | 15.45 |
| 2024-02-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 15.55 | 15.65 | 15.65 | 15.55 |
| 2024-02-23 | 6.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 15.6 | 15.6 | 15.75 | 15.4 |
| 2024-02-22 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 15.6 | 15.6 | 15.75 | 15.5 |
| 2024-02-21 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 15.6 | 15.7 | 15.75 | 15.55 |
| 2024-02-20 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 15.65 | 15.65 | 15.8 | 15.45 |
| 2024-02-19 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 15.65 | 15.3 | 15.65 | 15.25 |
| 2024-02-16 | 6.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 17.98 | 0 | 0.0 | 0 | 0.0 | 228 | 15.25 | 15.15 | 15.3 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 15.15 | 15.0 | 15.35 | 15.0 |
| 2024-02-05 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2024-02-02 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 15.15 | 15.4 | 15.4 | 15.15 |
| 2024-02-01 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 15.25 | 15.15 | 15.4 | 15.1 |
| 2024-01-31 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 15.25 | 15.55 | 15.55 | 15.2 |
| 2024-01-30 | 6.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 19.44 | 0 | 0.0 | 0 | 0.0 | 180 | 15.5 | 15.75 | 15.75 | 15.3 |
| 2024-01-29 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.75 | 15.8 | 15.95 | 15.6 |
| 2024-01-26 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 15.8 | 15.7 | 15.85 | 15.6 |
| 2024-01-25 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 15.7 | 15.7 | 15.7 | 15.5 |
| 2024-01-24 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 15.6 | 15.5 | 15.7 | 15.35 |
| 2024-01-23 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 15.5 | 15.35 | 15.55 | 15.3 |
| 2024-01-22 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 15.4 | 15.25 | 15.45 | 15.2 |
| 2024-01-19 | 6.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 15.25 | 15.6 | 15.6 | 15.25 |
| 2024-01-18 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 15.45 | 15.3 | 15.45 | 15.15 |
| 2024-01-17 | 6.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 23.6 | 0 | 0.0 | 0 | 0.0 | 89 | 15.3 | 15.6 | 15.6 | 15.25 |
| 2024-01-16 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2024-01-15 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 15.6 | 15.7 | 15.8 | 15.6 |
| 2024-01-12 | 6.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 15.7 | 15.65 | 15.85 | 15.65 |
| 2024-01-11 | 6.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 15.7 | 15.65 | 15.75 | 15.4 |
| 2024-01-10 | 6.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 15.7 | 15.65 | 15.7 | 15.45 |
| 2024-01-09 | 6.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 15.65 | 15.85 | 15.85 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.86 | 0 | 0.0 | 0 | 0.0 | 166 | 15.9 | 16.25 | 16.25 | 15.9 |
| 2024-01-05 | 6.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 12.39 | 0 | 0.0 | 0 | 0.0 | 331 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2024-01-04 | 6.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.67 | 0 | 0.0 | 0 | 0.0 | 493 | 16.1 | 15.75 | 16.45 | 15.75 |
| 2024-01-03 | 6.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 30.09 | 0 | 0.0 | 0 | 0.0 | 113 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2024-01-02 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 15.7 | 15.75 | 15.75 | 15.6 |
| 2023-12-29 | 6.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 15.6 | 15.5 | 15.6 | 15.5 |
| 2023-12-28 | 6.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 15.5 | 15.65 | 15.65 | 15.5 |
| 2023-12-27 | 6.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 15.6 | 15.7 | 15.8 | 15.6 |
| 2023-12-26 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 15.7 | 15.95 | 15.95 | 15.65 |
| 2023-12-25 | 6.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.94 | 0 | 0.0 | 0 | 0.0 | 201 | 15.8 | 15.9 | 16.05 | 15.75 |
| 2023-12-22 | 6.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 15.75 | 15.8 | 15.8 | 15.5 |
| 2023-12-21 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 15.8 | 15.95 | 15.95 | 15.75 |
| 2023-12-20 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 15.95 | 16.0 | 16.0 | 15.75 |
| 2023-12-19 | 6.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-12-18 | 6.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 16.1 | 16.0 | 16.25 | 16.0 |
| 2023-12-15 | 6.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.85 | 0 | 0.0 | 0 | 0.0 | 211 | 16.0 | 16.2 | 16.2 | 15.95 |
| 2023-12-14 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.56 | 0 | 0.0 | 0 | 0.0 | 395 | 16.1 | 16.4 | 16.5 | 15.8 |
| 2023-12-13 | 6.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 16.2 | 16.35 | 16.35 | 16.1 |
| 2023-12-12 | 6.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 16.35 | 16.8 | 16.8 | 16.3 |
| 2023-12-11 | 6.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.38 | 0 | 0.0 | 0 | 0.0 | 156 | 16.2 | 16.35 | 16.4 | 16.1 |
| 2023-12-08 | 6.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.85 | 0 | 0.0 | 0 | 0.0 | 295 | 16.35 | 16.55 | 16.7 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.3 | 0 | 0.0 | 0 | 0.0 | 333 | 16.55 | 16.4 | 16.75 | 16.4 |
| 2023-12-06 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 16.4 | 16.8 | 16.8 | 16.35 |
| 2023-12-05 | 6.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 8.14 | 0 | 0.0 | 0 | 0.0 | 553 | 16.55 | 16.95 | 16.95 | 16.5 |
| 2023-12-04 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1087 | 16.9 | 16.6 | 17.05 | 16.6 |
| 2023-12-01 | 6.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.6 | 0 | 0.0 | 0 | 0.0 | 566 | 16.35 | 15.95 | 16.35 | 15.95 |
| 2023-11-30 | 6.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-11-29 | 6.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.13 | 0 | 0.0 | 0 | 0.0 | 198 | 15.9 | 15.9 | 16.1 | 15.8 |
| 2023-11-28 | 6.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.99 | 0 | 0.0 | 0 | 0.0 | 273 | 15.9 | 15.7 | 15.95 | 15.6 |
| 2023-11-27 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 15.7 | 15.7 | 15.7 | 15.6 |
| 2023-11-24 | 6.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 16.88 | 0 | 0.0 | 0 | 0.0 | 160 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-11-23 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.24 | 0 | 0.0 | 0 | 0.0 | 178 | 15.7 | 15.75 | 15.85 | 15.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.37 | 0 | 0.0 | 0 | 0.0 | 18719 | 16.95 | 14.3 | 17.0 | 13.4 |
| 2024-11-15 | 6.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7224 | 14.4 | 11.3 | 14.4 | 10.85 |
| 2024-11-08 | 6.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.96 | 0 | 0.0 | 0 | 0.0 | 811 | 11.45 | 11.7 | 11.7 | 11.2 |
| 2024-11-01 | 6.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -94 | 26.63 | 0 | 0.0 | 0 | 0.0 | 353 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2024-10-25 | 6.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 16.73 | 0 | 0.0 | 0 | 0.0 | 514 | 12.1 | 11.9 | 12.35 | 11.75 |
| 2024-10-18 | 6.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.31 | 0 | 0.0 | 0 | 0.0 | 688 | 11.9 | 12.1 | 12.2 | 11.7 |
| 2024-10-11 | 6.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 628 | 12.1 | 12.55 | 12.7 | 11.95 |
| 2024-10-04 | 6.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.74 | 0 | 0.0 | 0 | 0.0 | 802 | 12.7 | 12.1 | 13.0 | 12.1 |
| 2024-09-27 | 6.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.27 | 0 | 0.0 | 0 | 0.0 | 492 | 12.1 | 12.3 | 12.3 | 12.05 |
| 2024-09-20 | 6.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 12.3 | 12.15 | 12.35 | 12.05 |
| 2024-09-13 | 6.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.68 | 0 | 0.0 | 0 | 0.0 | 522 | 12.3 | 12.0 | 12.3 | 11.95 |
| 2024-09-06 | 6.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.61 | 0 | 0.0 | 0 | 0.0 | 484 | 12.15 | 12.5 | 12.6 | 11.7 |
| 2024-08-30 | 6.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 388 | 12.55 | 12.6 | 12.65 | 12.3 |
| 2024-08-23 | 6.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.66 | 0 | 0.0 | 0 | 0.0 | 414 | 12.5 | 12.4 | 12.6 | 12.05 |
| 2024-08-16 | 6.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 12.35 | 12.65 | 12.65 | 12.3 |
| 2024-08-09 | 6.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.4 | 0 | 0.0 | 0 | 0.0 | 890 | 12.65 | 13.3 | 13.3 | 11.25 |
| 2024-08-02 | 6.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.99 | 0 | 0.0 | 0 | 0.0 | 702 | 13.3 | 13.75 | 14.0 | 13.2 |
| 2024-07-26 | 6.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.65 | 0 | 0.0 | 0 | 0.0 | 677 | 13.75 | 14.15 | 14.6 | 13.2 |
| 2024-07-19 | 6.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -94 | 4.49 | 0 | 0.0 | 0 | 0.0 | 2093 | 14.15 | 14.4 | 14.8 | 13.8 |
| 2024-07-12 | 6.51 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -228 | 3.08 | 0 | 0.0 | 0 | 0.0 | 7391 | 14.5 | 12.8 | 15.15 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1334 | 12.8 | 12.45 | 12.8 | 12.25 |
| 2024-06-28 | 6.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 6.57 | 0 | 0.0 | 0 | 0.0 | 731 | 12.4 | 12.45 | 12.55 | 12.2 |
| 2024-06-21 | 6.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 9.39 | 0 | 0.0 | 0 | 0.0 | 927 | 12.45 | 12.3 | 12.5 | 12.1 |
| 2024-06-14 | 6.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -56 | 5.2 | 0 | 0.0 | 0 | 0.0 | 1077 | 12.25 | 12.8 | 12.8 | 12.0 |
| 2024-06-07 | 6.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1134 | 12.7 | 12.8 | 13.05 | 12.35 |
| 2024-05-31 | 6.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.28 | 0 | 0.0 | 0 | 0.0 | 749 | 12.75 | 12.65 | 12.8 | 12.4 |
| 2024-05-24 | 6.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.54 | 0 | 0.0 | 0 | 0.0 | 978 | 12.6 | 12.6 | 12.95 | 12.25 |
| 2024-05-17 | 6.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 11.46 | 0 | 0.0 | 0 | 0.0 | 759 | 12.5 | 12.3 | 12.6 | 12.3 |
| 2024-05-10 | 6.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1498 | 12.4 | 13.05 | 13.05 | 12.25 |
| 2024-05-03 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 351 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2024-04-26 | 6.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 10.2 | 0 | 0.0 | 0 | 0.0 | 696 | 13.15 | 12.55 | 13.4 | 12.55 |
| 2024-04-19 | 6.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -99 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1233 | 12.55 | 13.2 | 13.4 | 12.55 |
| 2024-04-12 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.09 | 0 | 0.0 | 0 | 0.0 | 745 | 13.2 | 13.4 | 13.4 | 13.1 |
| 2024-04-03 | 6.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.34 | 0 | 0.0 | -4 | 0.67 | 598 | 13.3 | 13.95 | 14.0 | 13.2 |
| 2024-03-29 | 6.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.64 | 0 | 0.0 | 0 | 0.0 | 621 | 13.95 | 14.2 | 14.2 | 13.65 |
| 2024-03-22 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 1.83 | 0 | 0.0 | -2 | 0.18 | 1093 | 13.4 | 14.2 | 14.2 | 13.05 |
| 2024-03-15 | 6.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 795 | 14.0 | 13.9 | 14.45 | 13.8 |
| 2024-03-08 | 6.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 1.61 | 0 | 0.0 | -1 | 0.05 | 1865 | 13.9 | 15.05 | 15.35 | 13.7 |
| 2024-03-01 | 6.64 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.38 | 0 | 0.0 | 7 | 0.88 | 796 | 15.0 | 15.65 | 15.75 | 15.0 |
| 2024-02-23 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.87 | 0 | 0.0 | 0 | 0.0 | 918 | 15.6 | 15.3 | 15.8 | 15.25 |
| 2024-02-16 | 6.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 16.75 | 0 | 0.0 | 0 | 0.0 | 382 | 15.25 | 15.0 | 15.35 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2024-02-02 | 6.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.65 | 0 | 0.0 | 0 | 0.0 | 731 | 15.15 | 15.8 | 15.95 | 15.1 |
| 2024-01-26 | 6.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.68 | 0 | 0.0 | 0 | 0.0 | 494 | 15.8 | 15.25 | 15.85 | 15.2 |
| 2024-01-19 | 6.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 10.28 | 0 | 0.0 | 0 | 0.0 | 535 | 15.25 | 15.7 | 15.8 | 15.15 |
| 2024-01-12 | 6.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.71 | 0 | 0.0 | 0 | 0.0 | 616 | 15.7 | 16.25 | 16.25 | 15.3 |
| 2024-01-05 | 6.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1034 | 16.1 | 15.75 | 16.45 | 15.55 |
| 2023-12-29 | 6.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | 8.4 | 0 | 0.0 | 0 | 0.0 | 762 | 15.6 | 15.9 | 16.05 | 15.5 |
| 2023-12-22 | 6.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.17 | 0 | 0.0 | 0 | 0.0 | 815 | 15.75 | 16.0 | 16.25 | 15.5 |
| 2023-12-15 | 6.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1138 | 16.0 | 16.35 | 16.8 | 15.8 |
| 2023-12-08 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2458 | 16.35 | 16.6 | 17.05 | 16.3 |
| 2023-12-01 | 6.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 123 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1330 | 16.35 | 15.7 | 16.35 | 15.6 |
| 2023-11-24 | 6.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 95 | 10.16 | 0 | 0.0 | 0 | 0.0 | 935 | 15.7 | 15.8 | 15.9 | 15.6 |
| 2023-11-17 | 6.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 127 | 15.78 | 0 | 0.0 | 0 | 0.0 | 805 | 15.6 | 15.0 | 15.65 | 14.85 |
| 2023-11-10 | 6.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 12.52 | 0 | 0.0 | 0 | 0.0 | 695 | 15.0 | 15.2 | 15.5 | 15.0 |
| 2023-11-03 | 6.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.88 | 0 | 0.0 | 0 | 0.0 | 695 | 15.35 | 15.15 | 15.6 | 14.6 |
| 2023-10-27 | 6.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.2 | 0 | 0.0 | 0 | 0.0 | 815 | 15.1 | 15.1 | 15.45 | 14.85 |
| 2023-10-20 | 6.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 691 | 15.1 | 14.9 | 15.55 | 14.9 |
| 2023-10-13 | 6.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 483 | 14.95 | 15.1 | 15.15 | 14.65 |
| 2023-10-06 | 6.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 15.2 | 15.5 | 16.1 | 15.1 |
| 2023-09-28 | 6.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.31 | 0 | 0.0 | 0 | 0.0 | 664 | 15.45 | 16.3 | 16.3 | 15.45 |
| 2023-09-22 | 6.19 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 182 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1504 | 16.15 | 15.8 | 17.0 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3331 | 15.95 | 16.3 | 17.35 | 15.75 |
| 2023-09-08 | 6.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6005 | 16.75 | 14.55 | 17.45 | 14.3 |
| 2023-09-01 | 6.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 440 | 14.2 | 14.55 | 14.55 | 14.0 |
| 2023-08-25 | 6.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 6.42 | 0 | 0.0 | 0 | 0.0 | 732 | 14.45 | 14.4 | 14.95 | 14.2 |
| 2023-08-18 | 6.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 939 | 14.55 | 15.05 | 15.1 | 14.0 |
| 2023-08-11 | 6.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -103 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1049 | 15.05 | 16.35 | 16.35 | 15.05 |
| 2023-08-04 | 6.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2156 | 16.3 | 16.15 | 16.95 | 15.55 |
| 2023-07-28 | 6.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2570 | 16.05 | 15.3 | 16.6 | 15.0 |
| 2023-07-21 | 6.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1085 | 15.1 | 15.8 | 15.8 | 15.0 |
| 2023-07-14 | 6.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1167 | 15.3 | 15.4 | 15.55 | 15.05 |
| 2023-07-07 | 6.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1432 | 15.4 | 15.8 | 16.2 | 15.25 |
| 2023-06-30 | 6.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2910 | 15.8 | 17.2 | 17.2 | 15.2 |
| 2023-06-21 | 6.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1830 | 17.3 | 17.05 | 17.75 | 16.85 |
| 2023-06-16 | 6.71 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2474 | 17.0 | 16.9 | 17.35 | 16.7 |
| 2023-06-09 | 6.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.96 | 0 | 0.0 | 0 | 0.0 | 7191 | 16.8 | 17.85 | 18.55 | 16.55 |
| 2023-06-02 | 6.85 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.59 | 0 | 0.0 | 0 | 0.0 | 13703 | 18.55 | 16.8 | 18.55 | 16.1 |
| 2023-05-26 | 6.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 128 | 3.3 | 0 | 0.0 | 0 | 0.0 | 3881 | 15.8 | 14.2 | 15.8 | 14.0 |
| 2023-05-19 | 6.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2089 | 14.2 | 13.95 | 14.5 | 13.9 |
| 2023-05-12 | 7.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 479 | 13.7 | 13.95 | 14.0 | 13.4 |
| 2023-05-05 | 7.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 13.9 | 13.8 | 14.1 | 13.65 |
| 2023-04-28 | 7.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1261 | 13.7 | 14.2 | 14.45 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1299 | 14.2 | 14.25 | 14.6 | 13.8 |
| 2023-04-14 | 7.19 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.05 | 0 | 0.0 | 0 | 0.0 | 5031 | 14.3 | 13.7 | 15.1 | 13.65 |
| 2023-04-07 | 7.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 6.81 | 0 | 0.0 | 0 | 0.0 | 573 | 13.65 | 13.6 | 14.05 | 13.3 |
| 2023-03-31 | 7.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -127 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1800 | 13.75 | 14.5 | 14.55 | 13.65 |
| 2023-03-24 | 7.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 156 | 5.35 | 0 | 0.0 | 0 | 0.0 | 2916 | 14.3 | 13.25 | 14.55 | 13.2 |
| 2023-03-17 | 7.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 171 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1043 | 13.4 | 13.3 | 13.7 | 13.0 |
| 2023-03-10 | 7.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2372 | 13.4 | 13.5 | 14.2 | 13.25 |
| 2023-03-03 | 7.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 12.53 | 0 | 0.0 | 0 | 0.0 | 471 | 13.4 | 13.6 | 13.6 | 13.1 |
| 2023-02-24 | 7.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1302 | 13.45 | 13.45 | 13.65 | 13.2 |
| 2023-02-17 | 7.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 150 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1118 | 13.45 | 13.4 | 13.6 | 13.0 |
| 2023-02-10 | 7.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -137 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1729 | 13.4 | 13.35 | 13.6 | 13.0 |
| 2023-02-03 | 7.46 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 377 | 17.33 | 0 | 0.0 | 0 | 0.0 | 2176 | 13.3 | 12.75 | 13.45 | 12.25 |
| 2023-01-17 | 7.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 12.25 | 12.2 | 12.35 | 12.1 |
| 2023-01-13 | 7.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 8.21 | 0 | 0.0 | 0 | 0.0 | 962 | 12.3 | 12.95 | 12.95 | 12.2 |
| 2023-01-06 | 7.15 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 208 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1751 | 12.65 | 12.2 | 13.15 | 11.9 |
| 2022-12-30 | 6.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -116 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1137 | 12.2 | 12.7 | 13.0 | 11.8 |
| 2022-12-23 | 7.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.58 | 0 | 0.0 | 0 | 0.0 | 615 | 12.85 | 13.0 | 13.2 | 12.65 |
| 2022-12-16 | 7.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1422 | 13.0 | 12.95 | 13.25 | 12.8 |
| 2022-12-09 | 7.2 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -271 | 2.1 | 0 | 0.0 | -1844 | 14.26 | 12929 | 12.85 | 14.6 | 14.7 | 12.75 |
| 2022-12-02 | 7.46 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 302 | 10.21 | 0 | 0.0 | 0 | 0.0 | 2957 | 14.45 | 13.8 | 14.75 | 13.8 |
| 2022-11-25 | 7.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1101 | 13.85 | 14.45 | 14.45 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 146 | 12.78 | 0 | 0.0 | 0 | 0.0 | 1142 | 14.45 | 14.4 | 14.55 | 14.05 |
| 2022-11-11 | 7.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -191 | 8.26 | 0 | 0.0 | 0 | 0.0 | 2312 | 14.25 | 14.8 | 15.25 | 14.2 |
| 2022-11-04 | 7.3 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 295 | 4.88 | 0 | 0.0 | 0 | 0.0 | 6044 | 14.8 | 13.2 | 15.4 | 13.1 |
| 2022-10-28 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 13.0 | 14.1 | 14.35 | 13.0 |
| 2022-10-21 | 7.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 13.8 | 14.2 | 15.2 | 13.7 |
| 2022-10-14 | 6.99 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -201 | 25.38 | 0 | 0.0 | 0 | 0.0 | 792 | 14.55 | 15.1 | 15.3 | 13.6 |
| 2022-10-07 | 7.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.08 | 0 | 0.0 | 0 | 0.0 | 532 | 15.65 | 15.25 | 16.4 | 15.25 |
| 2022-09-30 | 7.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -94 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1169 | 15.25 | 16.4 | 16.4 | 14.85 |
| 2022-09-23 | 7.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.78 | 0 | 0.0 | 0 | 0.0 | 720 | 16.75 | 17.0 | 17.35 | 16.7 |
| 2022-09-16 | 7.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 154 | 23.58 | 0 | 0.0 | 0 | 0.0 | 653 | 17.0 | 17.0 | 17.3 | 16.7 |
| 2022-09-08 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1046 | 16.85 | 17.7 | 17.7 | 16.4 |
| 2022-09-02 | 7.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2496 | 17.7 | 17.0 | 18.5 | 16.6 |
| 2022-08-26 | 7.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1542 | 17.65 | 17.35 | 18.15 | 17.35 |
| 2022-08-19 | 7.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 87 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1853 | 17.6 | 17.35 | 17.95 | 17.3 |
| 2022-08-12 | 7.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2627 | 17.3 | 17.5 | 17.85 | 16.9 |
| 2022-08-05 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.14 | 0 | 0.0 | 0 | 0.0 | 17251 | 17.8 | 17.2 | 19.25 | 16.0 |
| 2022-07-29 | 7.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2108 | 16.95 | 16.2 | 16.95 | 15.4 |
| 2022-07-22 | 7.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.38 | 0 | 0.0 | 0 | 0.0 | 893 | 16.2 | 16.0 | 16.6 | 15.6 |
| 2022-07-15 | 6.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2527 | 15.8 | 15.95 | 16.4 | 14.8 |
| 2022-07-08 | 6.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.71 | 0 | 0.0 | 0 | 0.0 | 753 | 16.15 | 15.95 | 16.4 | 15.35 |
| 2022-07-01 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.42 | 0 | 0.0 | 0 | 0.0 | 634 | 15.9 | 17.9 | 18.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 5.02 | 0 | 0.0 | -8 | 0.58 | 1375 | 17.4 | 18.35 | 18.5 | 16.95 |
| 2022-06-17 | 6.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1098 | 18.2 | 19.7 | 19.7 | 18.2 |
| 2022-06-10 | 6.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.65 | 0 | 0.0 | -8 | 0.14 | 5556 | 20.0 | 19.5 | 21.45 | 19.5 |
| 2022-06-02 | 6.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.48 | 0 | 0.0 | 0 | 0.0 | 604 | 19.4 | 19.65 | 19.85 | 19.2 |
| 2022-05-27 | 6.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -140 | 4.51 | 0 | 0.0 | 0 | 0.0 | 3106 | 19.55 | 18.2 | 20.65 | 17.9 |
| 2022-05-20 | 6.87 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 203 | 23.12 | 0 | 0.0 | 0 | 0.0 | 878 | 18.05 | 17.65 | 19.1 | 17.3 |
| 2022-05-13 | 6.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 84 | 8.41 | 0 | 0.0 | 0 | 0.0 | 999 | 17.35 | 18.4 | 18.4 | 17.1 |
| 2022-05-06 | 6.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 105 | 18.99 | 0 | 0.0 | 0 | 0.0 | 553 | 18.45 | 18.35 | 19.4 | 18.0 |
| 2022-04-29 | 6.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 201 | 13.73 | 0 | 0.0 | 0 | 0.0 | 1464 | 18.35 | 19.6 | 19.65 | 17.6 |
| 2022-04-22 | 6.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.59 | 0 | 0.0 | 0 | 0.0 | 976 | 20.0 | 20.0 | 20.3 | 19.65 |
| 2022-04-15 | 6.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1082 | 20.1 | 20.8 | 20.8 | 20.0 |
| 2022-04-08 | 6.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | 3.71 | 0 | 0.0 | -8 | 0.3 | 2638 | 20.8 | 21.3 | 22.1 | 20.55 |
| 2022-04-01 | 6.41 (-2.17) | 0.0 (0.0) | 0.0 (0.0) | -63 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1244 | 21.2 | 21.7 | 21.7 | 20.95 |
| 2022-03-25 | 8.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 123 | 5.67 | 0 | 0.0 | 0 | 0.0 | 2171 | 21.7 | 21.4 | 22.3 | 21.4 |
| 2022-03-18 | 8.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1523 | 21.4 | 21.65 | 21.9 | 20.8 |
| 2022-03-11 | 8.34 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -232 | 14.45 | 0 | 0.0 | 0 | 0.0 | 1605 | 21.75 | 23.4 | 23.4 | 21.5 |
| 2022-03-04 | 8.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 283 | 12.71 | 0 | 0.0 | 0 | 0.0 | 2226 | 23.4 | 23.3 | 24.35 | 23.3 |
| 2022-02-25 | 8.47 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1569 | 23.15 | 24.15 | 24.2 | 22.5 |
| 2022-02-18 | 8.79 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 253 | 13.98 | 0 | 0.0 | 0 | 0.0 | 1810 | 24.15 | 23.0 | 24.3 | 22.6 |
| 2022-02-11 | 8.53 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 374 | 26.51 | 0 | 0.0 | 0 | 0.0 | 1411 | 23.5 | 21.95 | 23.95 | 21.9 |
| 2022-01-26 | 8.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1058 | 21.7 | 22.4 | 22.65 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1532 | 22.85 | 22.65 | 23.65 | 22.65 |
| 2022-01-14 | 8.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -197 | 8.63 | 0 | 0.0 | 0 | 0.0 | 2284 | 22.8 | 24.6 | 24.85 | 22.55 |
| 2022-01-07 | 8.54 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -370 | 6.28 | 0 | 0.0 | 0 | 0.0 | 5888 | 24.5 | 26.2 | 27.3 | 24.3 |
| 2021-12-30 | 8.91 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 138 | 3.94 | 0 | 0.0 | 0 | 0.0 | 3500 | 25.95 | 26.3 | 26.6 | 25.7 |
| 2021-12-24 | 8.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -379 | 4.06 | 0 | 0.0 | -8 | 0.09 | 9341 | 26.15 | 26.8 | 28.0 | 26.0 |
| 2021-12-17 | 8.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -269 | 2.23 | 0 | 0.0 | -3 | 0.02 | 12045 | 26.8 | 24.6 | 27.5 | 24.5 |
| 2021-12-10 | 8.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -202 | 4.84 | 0 | 0.0 | 0 | 0.0 | 4175 | 24.5 | 25.2 | 25.75 | 24.35 |
| 2021-12-03 | 8.65 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -1182 | 7.99 | 0 | 0.0 | -5 | 0.03 | 14790 | 25.1 | 25.0 | 27.3 | 23.4 |
| 2021-11-26 | 9.35 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -670 | 3.49 | 0 | 0.0 | -13 | 0.07 | 19212 | 25.35 | 22.85 | 26.25 | 22.55 |
| 2021-11-19 | 10.01 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -538 | 11.63 | 0 | 0.0 | -22 | 0.48 | 4626 | 22.75 | 22.6 | 23.85 | 22.35 |
| 2021-11-12 | 10.59 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 548 | 18.94 | 0 | 0.0 | -21 | 0.73 | 2894 | 22.3 | 22.35 | 23.25 | 22.1 |
| 2021-11-05 | 10.33 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 504 | 11.49 | 0 | 0.0 | 0 | 0.0 | 4386 | 22.15 | 24.15 | 24.35 | 21.9 |
| 2021-10-29 | 9.69 (-0.65) | 0.0 (0.0) | 0.01 (0.0) | -688 | 7.08 | 0 | 0.0 | 0 | 0.0 | 9715 | 23.9 | 20.9 | 24.55 | 20.9 |
| 2021-10-22 | 10.34 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | -106 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2090 | 21.0 | 20.35 | 22.2 | 20.05 |
| 2021-10-15 | 10.83 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -54 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1056 | 19.95 | 20.6 | 20.6 | 19.2 |
| 2021-10-08 | 10.94 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 320 | 15.99 | 0 | 0.0 | 0 | 0.0 | 2001 | 20.6 | 20.7 | 21.0 | 18.8 |
| 2021-10-01 | 10.55 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -193 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2852 | 20.4 | 23.3 | 23.3 | 20.0 |
| 2021-09-24 | 11.01 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 80 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1939 | 22.9 | 22.05 | 23.25 | 21.65 |
| 2021-09-17 | 10.94 (-0.92) | 0.0 (0.0) | 0.01 (+0.01) | -743 | 18.13 | 0 | 0.0 | 5 | 0.12 | 4098 | 22.75 | 22.8 | 24.2 | 22.0 |
| 2021-09-10 | 11.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.85 | 0 | 0.0 | -1 | 0.04 | 2488 | 22.85 | 25.4 | 25.4 | 22.1 |
| 2021-09-03 | 11.91 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 496 | 18.02 | 0 | 0.0 | 2 | 0.07 | 2753 | 25.1 | 25.5 | 25.9 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 11.43 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 511 | 16.73 | 0 | 0.0 | -3 | 0.1 | 3055 | 25.3 | 24.0 | 26.15 | 24.0 |
| 2021-08-20 | 10.86 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1334 | 22.73 | 0 | 0.0 | 5 | 0.09 | 5868 | 23.75 | 23.3 | 24.85 | 22.15 |
| 2021-08-13 | 9.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.4 | 0 | 0.0 | -15 | 0.24 | 6203 | 24.3 | 28.5 | 28.75 | 24.3 |
| 2021-08-06 | 9.64 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 728 | 10.98 | 0 | 0.0 | -148 | 2.23 | 6628 | 28.25 | 27.8 | 29.15 | 27.4 |
| 2021-07-30 | 9.4 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 526 | 6.33 | 0 | 0.0 | -78 | 0.94 | 8306 | 27.35 | 28.65 | 29.85 | 25.5 |
| 2021-07-23 | 8.69 (-0.17) | 0.0 (0.0) | 0.0 (-0.02) | -181 | 0.9 | 0 | 0.0 | -114 | 0.56 | 20177 | 28.25 | 28.8 | 31.5 | 28.05 |
| 2021-07-16 | 8.86 (-0.11) | 0.0 (0.0) | 0.02 (-0.08) | -290 | 0.76 | 0 | 0.0 | -67 | 0.18 | 37990 | 28.3 | 28.8 | 32.85 | 27.6 |
| 2021-07-09 | 8.97 (-1.48) | 0.0 (0.0) | 0.1 (-0.03) | -1720 | 4.2 | 0 | 0.0 | -21 | 0.05 | 40933 | 28.4 | 27.65 | 29.95 | 26.5 |
| 2021-07-02 | 10.45 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 141 | 0.82 | 0 | 0.0 | 0 | 0.0 | 17140 | 27.25 | 24.7 | 27.25 | 24.7 |
| 2021-06-25 | 10.09 (-0.47) | 0.0 (0.0) | 0.13 (+0.02) | -424 | 4.78 | 0 | 0.0 | 12 | 0.14 | 8865 | 24.4 | 21.0 | 24.8 | 20.1 |
| 2021-06-18 | 10.56 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 210 | 19.21 | 0 | 0.0 | 0 | 0.0 | 1093 | 20.9 | 20.6 | 21.35 | 20.6 |
| 2021-06-11 | 10.36 (-0.29) | 0.0 (0.0) | 0.11 (0.0) | -240 | 7.77 | 0 | 0.0 | 0 | 0.0 | 3087 | 20.95 | 21.85 | 21.95 | 20.4 |
| 2021-06-04 | 10.65 (-1.65) | 0.0 (0.0) | 0.11 (0.0) | -1333 | 19.24 | 0 | 0.0 | 0 | 0.0 | 6930 | 21.55 | 20.5 | 23.4 | 19.4 |
| 2021-05-28 | 12.3 (-0.64) | 0.0 (0.0) | 0.11 (0.0) | 126 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1526 | 20.2 | 19.3 | 20.65 | 18.75 |
| 2021-05-21 | 12.94 (+0.85) | 0.0 (0.0) | 0.11 (-0.01) | 1150 | 33.42 | 0 | 0.0 | 0 | 0.0 | 3441 | 19.3 | 17.1 | 19.45 | 16.9 |
| 2021-05-14 | 12.09 (+0.62) | 0.0 (0.0) | 0.12 (0.0) | 544 | 8.83 | 0 | 0.0 | 0 | 0.0 | 6163 | 18.75 | 23.4 | 23.45 | 16.85 |
| 2021-05-07 | 11.47 (+0.64) | 0.0 (0.0) | 0.12 (0.0) | 477 | 6.6 | 0 | 0.0 | 0 | 0.0 | 7230 | 22.9 | 25.0 | 25.15 | 21.0 |
| 2021-04-29 | 10.83 (+1.19) | 0.0 (0.0) | 0.12 (0.0) | 75 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6151 | 25.0 | 26.3 | 26.8 | 24.25 |
| 2021-04-23 | 9.64 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -199 | 2.54 | 0 | 0.0 | 0 | 0.0 | 7836 | 25.6 | 27.4 | 27.45 | 24.2 |
| 2021-04-16 | 9.83 (-2.54) | 0.0 (0.0) | 0.12 (0.0) | -1828 | 5.75 | 0 | 0.0 | 0 | 0.0 | 31816 | 27.15 | 30.0 | 31.3 | 24.2 |
| 2021-04-09 | 12.37 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 259 | 0.89 | 0 | 0.0 | 0 | 0.0 | 28983 | 28.75 | 24.45 | 28.75 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.02 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -198 | 3.27 | 0 | 0.0 | 0 | 0.0 | 6056 | 23.9 | 24.45 | 25.3 | 23.85 |
| 2021-03-26 | 12.16 (-0.44) | 0.0 (0.0) | 0.12 (0.0) | -396 | 4.01 | 0 | 0.0 | 0 | 0.0 | 9869 | 23.7 | 26.15 | 26.4 | 23.45 |
| 2021-03-19 | 12.6 (+0.81) | 0.0 (0.0) | 0.12 (0.0) | 473 | 2.31 | 0 | 0.0 | 0 | 0.0 | 20478 | 25.9 | 23.45 | 26.0 | 23.35 |
| 2021-03-12 | 11.79 (+0.62) | 0.0 (0.0) | 0.12 (0.0) | 890 | 21.76 | 0 | 0.0 | 0 | 0.0 | 4091 | 23.05 | 23.0 | 23.45 | 22.0 |
| 2021-03-05 | 11.17 (+0.68) | 0.0 (0.0) | 0.12 (0.0) | 596 | 13.51 | 0 | 0.0 | 0 | 0.0 | 4413 | 22.8 | 24.45 | 24.5 | 22.35 |
| 2021-02-26 | 10.49 (+0.65) | 0.0 (0.0) | 0.12 (0.0) | 618 | 6.14 | 0 | 0.0 | 0 | 0.0 | 10071 | 23.75 | 22.9 | 24.5 | 22.45 |
| 2021-02-19 | 9.84 (+0.99) | 0.0 (0.0) | 0.12 (0.0) | 738 | 14.42 | 0 | 0.0 | 0 | 0.0 | 5118 | 22.4 | 20.6 | 22.7 | 20.6 |
| 2021-02-05 | 8.85 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -235 | 3.31 | 0 | 0.0 | 0 | 0.0 | 7104 | 20.25 | 21.5 | 21.65 | 20.2 |
| 2021-01-29 | 8.91 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -907 | 2.48 | 0 | 0.0 | 0 | 0.0 | 36560 | 21.8 | 21.8 | 24.95 | 21.3 |
| 2021-01-22 | 9.1 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -381 | 2.46 | 0 | 0.0 | 0 | 0.0 | 15495 | 21.8 | 20.6 | 22.2 | 18.9 |
| 2021-01-15 | 9.22 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | -35 | 0.18 | 0 | 0.0 | 0 | 0.0 | 19303 | 20.2 | 20.15 | 23.2 | 19.2 |
| 2021-01-08 | 9.13 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 56 | 0.84 | 0 | 0.0 | 0 | 0.0 | 6690 | 20.1 | 18.3 | 20.1 | 17.1 |
| 2020-12-31 | 9.03 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 300 | 8.91 | 0 | 0.0 | 0 | 0.0 | 3366 | 17.95 | 17.85 | 18.5 | 17.6 |
| 2020-12-25 | 8.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1876 | 17.65 | 17.3 | 17.8 | 16.1 |
| 2020-12-18 | 8.65 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2437 | 17.1 | 16.75 | 17.9 | 16.65 |
| 2020-12-11 | 8.63 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3204 | 16.7 | 17.6 | 17.9 | 16.55 |
| 2020-12-04 | 8.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 0.11 | 0 | 0.0 | 0 | 0.0 | 9304 | 17.6 | 19.0 | 19.0 | 17.45 |
| 2020-11-27 | 8.66 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -47 | 0.3 | 0 | 0.0 | 0 | 0.0 | 15623 | 19.0 | 15.0 | 19.0 | 14.95 |
| 2020-11-20 | 8.72 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 17 | 2.27 | 0 | 0.0 | 0 | 0.0 | 749 | 14.95 | 14.6 | 15.0 | 14.55 |
| 2020-11-13 | 8.69 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.33 | 0 | 0.0 | 0 | 0.0 | 903 | 14.6 | 14.45 | 14.8 | 14.3 |
| 2020-11-06 | 8.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 551 | 14.35 | 14.55 | 14.75 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 8.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1546 | 14.55 | 14.65 | 15.1 | 14.45 |
| 2020-10-23 | 8.68 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -42 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1426 | 14.65 | 14.0 | 14.9 | 13.9 |
| 2020-10-16 | 8.73 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 2.14 | 0 | 0.0 | 0 | 0.0 | 561 | 14.0 | 14.25 | 14.25 | 13.8 |
| 2020-10-08 | 8.72 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -22 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1776 | 14.1 | 14.35 | 14.4 | 13.9 |
| 2020-09-30 | 8.75 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1257 | 14.4 | 14.4 | 14.85 | 14.3 |
| 2020-09-25 | 8.76 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -56 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1021 | 14.5 | 15.05 | 15.35 | 14.5 |
| 2020-09-18 | 8.83 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 30 | 4.39 | 0 | 0.0 | 0 | 0.0 | 683 | 15.0 | 15.0 | 15.3 | 14.95 |
| 2020-09-11 | 8.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1909 | 14.9 | 15.1 | 15.7 | 14.9 |
| 2020-09-04 | 8.79 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 57 | 7.8 | 0 | 0.0 | 0 | 0.0 | 731 | 15.1 | 15.15 | 15.25 | 14.8 |
| 2020-08-28 | 8.72 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 43 | 4.43 | 0 | 0.0 | 0 | 0.0 | 971 | 14.95 | 14.7 | 15.25 | 14.65 |
| 2020-08-21 | 8.67 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -39 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3158 | 14.8 | 14.95 | 15.7 | 14.35 |
| 2020-08-14 | 8.72 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.29 | 0 | 0.0 | -1 | 0.05 | 2059 | 14.95 | 14.8 | 15.2 | 14.3 |
| 2020-08-07 | 8.73 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.53 | 0 | 0.0 | -1 | 0.09 | 1131 | 14.7 | 14.25 | 15.05 | 14.2 |
| 2020-07-31 | 8.73 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 14.15 | 14.4 | 15.05 | 14.0 |
| 2020-07-24 | 8.72 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | 73 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1661 | 14.6 | 14.95 | 15.65 | 14.6 |
| 2020-07-17 | 9.02 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.66 | 0 | 0.0 | -1 | 0.13 | 757 | 14.8 | 15.65 | 15.65 | 14.8 |
| 2020-07-10 | 9.01 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 0.27 | 0 | 0.0 | 3 | 0.1 | 2946 | 15.15 | 15.25 | 16.65 | 15.0 |
| 2020-07-03 | 9.02 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2991 | 15.1 | 14.85 | 16.2 | 14.65 |
| 2020-06-24 | 9.02 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -49 | 16.67 | 0 | 0.0 | 0 | 0.0 | 294 | 14.85 | 15.25 | 15.25 | 14.8 |
| 2020-06-19 | 9.08 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 6.66 | 0 | 0.0 | 0 | 0.0 | 751 | 15.25 | 14.8 | 15.45 | 14.7 |
| 2020-06-12 | 9.02 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1490 | 14.8 | 15.8 | 15.8 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 8.83 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -124 | 1.55 | 0 | 0.0 | 0 | 0.0 | 7975 | 15.7 | 15.5 | 16.9 | 15.5 |
| 2020-05-29 | 8.93 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 36 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1442 | 15.45 | 15.55 | 15.9 | 15.25 |
| 2020-05-22 | 8.88 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -73 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1852 | 15.55 | 15.5 | 16.45 | 15.2 |
| 2020-05-15 | 8.97 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1756 | 15.55 | 15.95 | 16.5 | 15.15 |
| 2020-05-08 | 8.91 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 86 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3917 | 15.85 | 16.8 | 17.2 | 15.7 |
| 2020-04-30 | 8.85 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | -133 | 3.42 | 0 | 0.0 | 0 | 0.0 | 3884 | 17.0 | 14.95 | 17.35 | 14.95 |
| 2020-04-24 | 9.3 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -186 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2153 | 14.75 | 14.55 | 15.4 | 14.3 |
| 2020-04-17 | 9.53 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -89 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2305 | 14.45 | 13.8 | 15.3 | 13.6 |
| 2020-04-10 | 9.64 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -69 | 5.44 | 0 | 0.0 | -2 | 0.16 | 1268 | 13.9 | 12.95 | 14.4 | 12.65 |
| 2020-04-01 | 9.75 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 12.5 | 12.0 | 12.65 | 11.9 |
| 2020-03-27 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 2.5 | 0 | 0.0 | -8 | 0.91 | 881 | 12.5 | 11.45 | 13.25 | 11.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 134 | 0.5 | 0 | 0.0 | 0 | 0.0 | 26821 | 16.95 | 11.8 | 17.0 | 10.85 |
| 2024-10-30 | 6.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -196 | 7.98 | 0 | 0.0 | 0 | 0.0 | 2455 | 11.8 | 12.6 | 12.85 | 11.65 |
| 2024-09-30 | 6.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2157 | 12.85 | 12.5 | 13.0 | 11.7 |
| 2024-08-30 | 6.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2557 | 12.55 | 13.55 | 14.0 | 11.25 |
| 2024-07-31 | 6.4 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -297 | 2.5 | 0 | 0.0 | 0 | 0.0 | 11884 | 13.5 | 12.45 | 15.15 | 12.25 |
| 2024-06-28 | 6.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3870 | 12.4 | 12.8 | 13.05 | 12.0 |
| 2024-05-31 | 6.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 184 | 4.47 | 0 | 0.0 | 0 | 0.0 | 4112 | 12.75 | 13.1 | 13.2 | 12.25 |
| 2024-04-30 | 6.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.66 | 0 | 0.0 | -4 | 0.11 | 3500 | 13.15 | 13.95 | 14.0 | 12.55 |
| 2024-03-29 | 6.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -95 | 2.03 | 0 | 0.0 | 4 | 0.09 | 4686 | 13.95 | 15.6 | 15.6 | 13.05 |
| 2024-02-29 | 6.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2156 | 15.6 | 15.15 | 15.8 | 15.0 |
| 2024-01-31 | 6.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -69 | 2.16 | 0 | 0.0 | 0 | 0.0 | 3191 | 15.25 | 15.75 | 16.45 | 15.15 |
| 2023-12-29 | 6.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5742 | 15.6 | 15.95 | 17.05 | 15.5 |
| 2023-11-30 | 6.64 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 408 | 11.14 | 0 | 0.0 | 0 | 0.0 | 3663 | 15.8 | 14.8 | 16.1 | 14.6 |
| 2023-10-31 | 6.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 85 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3224 | 14.8 | 15.5 | 16.1 | 14.65 |
| 2023-09-28 | 6.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 168 | 1.45 | 0 | 0.0 | 0 | 0.0 | 11605 | 15.45 | 14.1 | 17.45 | 14.1 |
| 2023-08-31 | 6.15 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -233 | 4.86 | 0 | 0.0 | 0 | 0.0 | 4790 | 14.1 | 16.0 | 16.95 | 14.0 |
| 2023-07-31 | 6.36 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.14 | 0 | 0.0 | 0 | 0.0 | 6684 | 15.8 | 15.8 | 16.6 | 15.0 |
| 2023-06-30 | 6.6 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 136 | 0.67 | 0 | 0.0 | 0 | 0.0 | 20259 | 15.8 | 17.4 | 18.55 | 15.2 |
| 2023-05-31 | 6.89 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.56 | 0 | 0.0 | 0 | 0.0 | 14894 | 17.2 | 13.8 | 17.35 | 13.4 |
| 2023-04-28 | 7.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.15 | 0 | 0.0 | 0 | 0.0 | 8165 | 13.7 | 13.6 | 15.1 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 229 | 2.66 | 0 | 0.0 | 0 | 0.0 | 8605 | 13.75 | 13.6 | 14.55 | 13.0 |
| 2023-02-24 | 7.36 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 213 | 3.64 | 0 | 0.0 | 0 | 0.0 | 5850 | 13.45 | 12.65 | 13.65 | 12.65 |
| 2023-01-31 | 7.24 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 395 | 11.5 | 0 | 0.0 | 0 | 0.0 | 3434 | 12.65 | 12.2 | 13.15 | 11.9 |
| 2022-12-30 | 6.89 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -255 | 1.51 | 0 | 0.0 | -1844 | 10.9 | 16914 | 12.2 | 14.25 | 14.7 | 11.8 |
| 2022-11-30 | 7.4 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 453 | 3.57 | 0 | 0.0 | 0 | 0.0 | 12681 | 14.05 | 13.15 | 15.4 | 13.15 |
| 2022-10-31 | 7.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -149 | 6.05 | 0 | 0.0 | 0 | 0.0 | 2461 | 13.15 | 15.25 | 16.4 | 13.0 |
| 2022-09-30 | 7.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4077 | 15.25 | 17.8 | 18.15 | 14.85 |
| 2022-08-31 | 7.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 0.37 | 0 | 0.0 | 0 | 0.0 | 25283 | 17.85 | 17.2 | 19.25 | 16.0 |
| 2022-07-29 | 7.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.54 | 0 | 0.0 | 0 | 0.0 | 6572 | 16.95 | 17.0 | 17.25 | 14.8 |
| 2022-06-30 | 6.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 134 | 1.55 | 0 | 0.0 | -16 | 0.19 | 8635 | 17.2 | 19.3 | 21.45 | 16.95 |
| 2022-05-31 | 6.79 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 255 | 4.34 | 0 | 0.0 | 0 | 0.0 | 5882 | 19.3 | 18.35 | 20.65 | 17.1 |
| 2022-04-29 | 6.51 (-2.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.22 | 0 | 0.0 | -8 | 0.13 | 6382 | 18.35 | 21.2 | 22.1 | 17.6 |
| 2022-03-31 | 8.62 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 275 | 3.22 | 0 | 0.0 | 0 | 0.0 | 8551 | 21.3 | 23.3 | 24.35 | 20.8 |
| 2022-02-25 | 8.47 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 594 | 12.4 | 0 | 0.0 | 0 | 0.0 | 4791 | 23.15 | 21.95 | 24.3 | 21.9 |
| 2022-01-26 | 8.3 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -596 | 5.54 | 0 | 0.0 | 0 | 0.0 | 10763 | 21.7 | 26.2 | 27.3 | 21.5 |
| 2021-12-30 | 8.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1161 | 3.4 | 0 | 0.0 | -11 | 0.03 | 34131 | 25.95 | 25.6 | 28.0 | 24.35 |
| 2021-11-30 | 8.83 (-0.86) | 0.0 (0.0) | 0.0 (-0.01) | -889 | 2.18 | 0 | 0.0 | -61 | 0.15 | 40841 | 26.2 | 24.15 | 27.3 | 21.9 |
| 2021-10-29 | 9.69 (-0.96) | 0.0 (0.0) | 0.01 (0.0) | -615 | 3.91 | 0 | 0.0 | 0 | 0.0 | 15723 | 23.9 | 21.6 | 24.55 | 18.8 |
| 2021-09-30 | 10.65 (-1.08) | 0.0 (0.0) | 0.01 (+0.01) | -578 | 4.74 | 0 | 0.0 | 6 | 0.05 | 12197 | 21.6 | 25.4 | 25.9 | 21.2 |
| 2021-08-31 | 11.73 (+2.33) | 0.0 (0.0) | 0.0 (0.0) | 2857 | 12.51 | 0 | 0.0 | -161 | 0.71 | 22831 | 25.1 | 27.8 | 29.15 | 22.15 |
| 2021-07-30 | 9.4 (-0.34) | 0.0 (0.0) | 0.0 (-0.13) | -1062 | 0.93 | 0 | 0.0 | -280 | 0.25 | 113894 | 27.35 | 25.4 | 32.85 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 9.74 (-2.55) | 0.0 (0.0) | 0.13 (+0.02) | -2238 | 7.36 | 0 | 0.0 | 12 | 0.04 | 30414 | 25.2 | 20.2 | 26.7 | 19.4 |
| 2021-05-31 | 12.29 (+1.46) | 0.0 (0.0) | 0.11 (-0.01) | 2286 | 12.3 | 0 | 0.0 | 0 | 0.0 | 18578 | 20.15 | 25.0 | 25.15 | 16.85 |
| 2021-04-29 | 10.83 (-1.26) | 0.0 (0.0) | 0.12 (0.0) | -1795 | 2.36 | 0 | 0.0 | 0 | 0.0 | 76025 | 25.0 | 24.45 | 31.3 | 23.85 |
| 2021-03-31 | 12.09 (+1.6) | 0.0 (0.0) | 0.12 (0.0) | 1467 | 3.36 | 0 | 0.0 | 0 | 0.0 | 43672 | 24.25 | 24.45 | 26.4 | 22.0 |
| 2021-02-26 | 10.49 (+1.58) | 0.0 (0.0) | 0.12 (0.0) | 1121 | 5.03 | 0 | 0.0 | 0 | 0.0 | 22295 | 23.75 | 21.5 | 24.5 | 20.2 |
| 2021-01-29 | 8.91 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -1267 | 1.62 | 0 | 0.0 | 0 | 0.0 | 78050 | 21.8 | 18.3 | 24.95 | 17.1 |
| 2020-12-31 | 9.03 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 280 | 1.68 | 0 | 0.0 | 0 | 0.0 | 16688 | 17.95 | 18.2 | 18.8 | 16.1 |
| 2020-11-30 | 8.65 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -21 | 0.1 | 0 | 0.0 | 0 | 0.0 | 21329 | 18.25 | 14.55 | 19.0 | 14.3 |
| 2020-10-30 | 8.68 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -56 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5311 | 14.55 | 14.35 | 15.1 | 13.8 |
| 2020-09-30 | 8.75 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5496 | 14.4 | 15.25 | 15.7 | 14.3 |
| 2020-08-31 | 8.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.07 | 0 | 0.0 | -2 | 0.03 | 7426 | 14.9 | 14.25 | 15.7 | 14.2 |
| 2020-07-31 | 8.73 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | 83 | 0.95 | 0 | 0.0 | 2 | 0.02 | 8756 | 14.15 | 15.0 | 16.65 | 14.0 |
| 2020-06-30 | 9.01 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -119 | 1.11 | 0 | 0.0 | 0 | 0.0 | 10683 | 14.9 | 15.5 | 16.9 | 14.6 |
| 2020-05-29 | 8.93 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 99 | 1.1 | 0 | 0.0 | 0 | 0.0 | 8969 | 15.45 | 16.8 | 17.2 | 15.15 |
| 2020-04-30 | 8.85 (-0.9) | 0.0 (0.0) | 0.12 (0.0) | -474 | 4.9 | 0 | 0.0 | -2 | 0.02 | 9674 | 17.0 | 12.55 | 17.35 | 12.2 |
| 2020-03-31 | 9.75 (+0.53) | 0.0 (0.0) | 0.12 (-0.04) | 402 | 4.85 | 0 | 0.0 | -29 | 0.35 | 8282 | 12.5 | 16.9 | 17.7 | 10.7 |
| 2020-02-27 | 9.22 (-0.01) | 0.0 (0.0) | 0.16 (+0.04) | -82 | 1.18 | 0 | 0.0 | 29 | 0.42 | 6963 | 17.2 | 17.1 | 18.8 | 16.85 |
| 2020-01-31 | 9.23 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -676 | 3.13 | 0 | 0.0 | 2 | 0.01 | 21629 | 18.7 | 24.15 | 25.45 | 18.55 |
| 2019-12-31 | 9.79 () | 0.0 () | 0.12 () | 281 | 4.03 | 0 | 0.0 | 0 | 0.0 | 6978 | 23.4 | 21.9 | 23.55 | 21.75 |
