- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 16.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19704 (172.74%) |
2024-11-15 | 14.4 (25.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7224 (790.39%) |
2024-11-08 | 11.45 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (129.48%) |
2024-11-01 | 11.8 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-31.24%) |
2024-10-25 | 12.1 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-25.34%) |
2024-10-18 | 11.9 (-1.65%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 688 (9.58%) |
2024-10-11 | 12.1 (-4.72%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 628 (-21.67%) |
2024-10-04 | 12.7 (4.96%) | 4 | -4 | 0 | 0 | 0.0% | N/A (0) | 802 (62.94%) |
2024-09-27 | 12.1 (-1.63%) | 8 | -2 | 0 | 0 | 0.0% | N/A (0) | 492 (156.41%) |
2024-09-20 | 12.3 (0.0%) | 10 | -5 | 0 | 0 | 0.0% | N/A (0) | 192 (-63.26%) |
2024-09-13 | 12.3 (1.23%) | 15 | -3 | 0 | 0 | 0.0% | N/A (0) | 522 (7.93%) |
2024-09-06 | 12.15 (-3.19%) | 18 | -4 | 0 | 0 | 0.0% | N/A (0) | 484 (24.72%) |
2024-08-30 | 12.55 (0.4%) | 22 | 0 | 0 | 0 | 0.0% | N/A (0) | 388 (-6.28%) |
2024-08-23 | 12.5 (1.21%) | 22 | 0 | 0 | 0 | 0.0% | N/A (0) | 414 (-24.55%) |
2024-08-16 | 12.35 (-2.37%) | 22 | -2 | 0 | 0 | 0.0% | N/A (0) | 549 (-38.32%) |
2024-08-09 | 12.65 (-4.89%) | 24 | -4 | 0 | 0 | 0.0% | N/A (0) | 890 (26.75%) |
2024-08-02 | 13.3 (-3.27%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 702 (3.76%) |
2024-07-26 | 13.75 (-2.83%) | 28 | -2 | 0 | 0 | 0.0% | N/A (0) | 677 (-67.66%) |
2024-07-19 | 14.15 (-2.41%) | 30 | -1 | 0 | 0 | 0.0% | N/A (0) | 2093 (-71.67%) |
2024-07-12 | 14.5 (13.28%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 7391 (453.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 12.8 (3.23%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (82.55%) |
2024-06-28 | 12.4 (-0.4%) | 31 | -4 | 0 | 0 | 0.0% | N/A (0) | 731 (-21.13%) |
2024-06-21 | 12.45 (1.63%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 927 (-13.97%) |
2024-06-14 | 12.25 (-3.54%) | 35 | -35 | 0 | 0 | 0.0% | N/A (0) | 1077 (-4.97%) |
2024-06-07 | 12.7 (-0.39%) | 70 | -13 | 0 | 0 | 0.0% | N/A (0) | 1134 (51.29%) |
2024-05-31 | 12.75 (1.19%) | 83 | -5 | 0 | 0 | 0.0% | N/A (0) | 749 (-23.41%) |
2024-05-24 | 12.6 (0.8%) | 88 | -1 | 0 | 0 | 0.0% | N/A (0) | 978 (28.82%) |
2024-05-17 | 12.5 (0.81%) | 89 | -2 | 0 | 0 | 0.0% | N/A (0) | 759 (-49.27%) |
2024-05-10 | 12.4 (-5.34%) | 91 | -3 | 0 | 0 | 0.0% | N/A (0) | 1498 (326.25%) |
2024-05-03 | 13.1 (-0.38%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 351 (-49.56%) |
2024-04-26 | 13.15 (4.78%) | 94 | -12 | 0 | 0 | 0.0% | N/A (0) | 696 (-43.53%) |
2024-04-19 | 12.55 (-4.92%) | 106 | -3 | 0 | 0 | 0.0% | N/A (0) | 1233 (65.48%) |
2024-04-12 | 13.2 (-0.75%) | 109 | -6 | 0 | 0 | 0.0% | N/A (0) | 745 (24.5%) |
2024-04-03 | 13.3 (-4.66%) | 115 | 0 | 0 | 0 | 0.0% | N/A (0) | 598 (-3.69%) |
2024-03-29 | 13.95 (4.1%) | 115 | -1 | 0 | 0 | 0.0% | N/A (0) | 621 (-43.11%) |
2024-03-22 | 13.4 (-4.29%) | 116 | -7 | 0 | 0 | 0.0% | N/A (0) | 1093 (37.45%) |
2024-03-15 | 14.0 (0.72%) | 123 | -5 | 0 | 0 | 0.0% | N/A (0) | 795 (-57.37%) |
2024-03-08 | 13.9 (-7.33%) | 128 | -13 | 0 | 0 | 0.0% | N/A (0) | 1865 (134.25%) |
2024-03-01 | 15.0 (-3.85%) | 141 | -17 | 0 | 0 | 0.0% | N/A (0) | 796 (-13.31%) |
2024-02-23 | 15.6 (2.3%) | 158 | -13 | 0 | 0 | 0.0% | N/A (0) | 918 (140.15%) |
2024-02-16 | 15.25 (1.67%) | 171 | -12 | 0 | 0 | 0.0% | N/A (0) | 382 (159.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 15.0 (-0.99%) | 183 | -8 | 0 | 0 | 0.0% | N/A (0) | 147 (-79.89%) |
2024-02-02 | 15.15 (-4.11%) | 191 | -15 | 0 | 0 | 0.0% | N/A (0) | 731 (47.99%) |
2024-01-26 | 15.8 (3.61%) | 206 | -11 | 0 | 0 | 0.0% | N/A (0) | 494 (-7.56%) |
2024-01-19 | 15.25 (-2.87%) | 217 | -2 | 0 | 0 | 0.0% | N/A (0) | 535 (-13.28%) |
2024-01-12 | 15.7 (-2.48%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 616 (-40.36%) |
2024-01-05 | 16.1 (3.21%) | 220 | -5 | 0 | 0 | 0.0% | N/A (0) | 1034 (35.7%) |
2023-12-29 | 15.6 (-0.95%) | 225 | 0 | 0 | 0 | 0.0% | N/A (0) | 762 (-6.57%) |
2023-12-22 | 15.75 (-1.56%) | 225 | -7 | 0 | 0 | 0.0% | N/A (0) | 815 (-28.36%) |
2023-12-15 | 16.0 (-2.14%) | 232 | -13 | 0 | 0 | 0.0% | N/A (0) | 1138 (-53.68%) |
2023-12-08 | 16.35 (0.0%) | 245 | -5 | 0 | 0 | 0.0% | N/A (0) | 2458 (84.82%) |
2023-12-01 | 16.35 (4.14%) | 250 | -17 | 0 | 0 | 0.0% | N/A (0) | 1330 (42.21%) |
2023-11-24 | 15.7 (0.64%) | 267 | -3 | 0 | 0 | 0.0% | N/A (0) | 935 (16.15%) |
2023-11-17 | 15.6 (4.0%) | 270 | -1 | 0 | 0 | 0.0% | N/A (0) | 805 (15.86%) |
2023-11-10 | 15.0 (-2.28%) | 271 | -9 | 0 | 0 | 0.0% | N/A (0) | 695 (0.01%) |
2023-11-03 | 15.35 (1.66%) | 280 | -1 | 0 | 0 | 0.0% | N/A (0) | 695 (-14.72%) |
2023-10-27 | 15.1 (0.0%) | 281 | -8 | 0 | 0 | 0.0% | N/A (0) | 815 (17.8%) |
2023-10-20 | 15.1 (1.0%) | 289 | -7 | 0 | 0 | 0.0% | N/A (0) | 691 (43.11%) |
2023-10-13 | 14.95 (-1.64%) | 296 | -4 | 0 | 0 | 0.0% | N/A (0) | 483 (-51.78%) |
2023-10-06 | 15.2 (-1.62%) | 300 | -38 | 0 | 0 | 0.0% | N/A (0) | 1002 (50.86%) |
2023-09-28 | 15.45 (-4.33%) | 338 | -62 | 0 | 0 | 0.0% | N/A (0) | 664 (-55.82%) |
2023-09-22 | 16.15 (1.25%) | 400 | -25 | 0 | 0 | 0.0% | N/A (0) | 1504 (-54.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 15.95 (-4.78%) | 425 | -23 | 0 | 0 | 0.0% | N/A (0) | 3331 (-44.53%) |
2023-09-08 | 16.75 (17.96%) | 448 | -206 | 0 | 0 | 0.0% | N/A (0) | 6005 (1262.86%) |
2023-09-01 | 14.2 (-1.73%) | 654 | -11 | 0 | 0 | 0.0% | N/A (0) | 440 (-39.85%) |
2023-08-25 | 14.45 (-0.69%) | 665 | -17 | 0 | 0 | 0.0% | N/A (0) | 732 (-22.0%) |
2023-08-18 | 14.55 (-3.32%) | 682 | -39 | 0 | 0 | 0.0% | N/A (0) | 939 (-10.55%) |
2023-08-11 | 15.05 (-7.67%) | 721 | -26 | 0 | 0 | 0.0% | N/A (0) | 1049 (-51.32%) |
2023-08-04 | 16.3 (1.56%) | 747 | -20 | 0 | 0 | 0.0% | N/A (0) | 2156 (-16.11%) |
2023-07-28 | 16.05 (6.29%) | 767 | -58 | 0 | 0 | 0.0% | N/A (0) | 2570 (136.91%) |
2023-07-21 | 15.1 (-1.31%) | 825 | -15 | 0 | 0 | 0.0% | N/A (0) | 1085 (-7.02%) |
2023-07-14 | 15.3 (-0.65%) | 840 | -37 | 0 | 0 | 0.0% | N/A (0) | 1167 (-18.56%) |
2023-07-07 | 15.4 (-2.53%) | 877 | -37 | 0 | 0 | 0.0% | N/A (0) | 1432 (-50.76%) |
2023-06-30 | 15.8 (-8.67%) | 914 | -21 | 0 | 0 | 0.0% | N/A (0) | 2910 (58.95%) |
2023-06-21 | 17.3 (1.76%) | 935 | -36 | 0 | 0 | 0.0% | N/A (0) | 1830 (-26.01%) |
2023-06-16 | 17.0 (1.19%) | 971 | -23 | 0 | 0 | 0.0% | N/A (0) | 2474 (-65.59%) |
2023-06-09 | 16.8 (-9.43%) | 994 | -74 | 0 | 0 | 0.0% | N/A (0) | 7191 (-47.52%) |
2023-06-02 | 18.55 (17.41%) | 1068 | -462 | 0 | 0 | 0.0% | N/A (0) | 13703 (253.01%) |
2023-05-26 | 15.8 (11.27%) | 1530 | -183 | 0 | 0 | 0.0% | N/A (0) | 3881 (85.82%) |
2023-05-19 | 14.2 (3.65%) | 1713 | -74 | 0 | 0 | 0.0% | N/A (0) | 2089 (335.22%) |
2023-05-12 | 13.7 (-1.44%) | 1787 | -34 | 0 | 0 | 0.0% | N/A (0) | 479 (-19.06%) |
2023-05-05 | 13.9 (1.46%) | 1821 | -37 | 0 | 0 | 0.0% | N/A (0) | 593 (-52.99%) |
2023-04-28 | 13.7 (-3.52%) | 1858 | -49 | 0 | 0 | 0.0% | N/A (0) | 1261 (-2.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 14.2 (-0.7%) | 1907 | -277 | 0 | -30 | 0.0% | N/A (0) | 1299 (-74.18%) |
2023-04-14 | 14.3 (4.76%) | 2184 | -297 | 30 | 0 | 1.37% | N/A (0) | 5031 (777.41%) |
2023-04-07 | 13.65 (-0.73%) | 2481 | -24 | 30 | -2 | 1.21% | 8.99 (-0.09) | 573 (-68.16%) |
2023-03-31 | 13.75 (-3.85%) | 2505 | -17 | 32 | 1 | 1.28% | 9.08 (-0.06) | 1800 (-38.26%) |
2023-03-24 | 14.3 (6.72%) | 2522 | -79 | 31 | -1 | 1.23% | 9.14 (-0.29) | 2916 (179.55%) |
2023-03-17 | 13.4 (0.0%) | 2601 | -20 | 32 | 0 | 1.23% | 9.43 (-0.07) | 1043 (-56.02%) |
2023-03-10 | 13.4 (0.0%) | 2621 | 33 | 32 | 0 | 1.22% | 9.5 (0.12) | 2372 (402.86%) |
2023-03-03 | 13.4 (-0.37%) | 2588 | 15 | 32 | 0 | 1.24% | 9.38 (0.05) | 471 (-63.77%) |
2023-02-24 | 13.45 (0.0%) | 2573 | 53 | 32 | -1 | 1.24% | 9.33 (0.19) | 1302 (16.47%) |
2023-02-17 | 13.45 (0.37%) | 2520 | -56 | 33 | 0 | 1.31% | 9.14 (-0.2) | 1118 (-35.33%) |
2023-02-10 | 13.4 (0.75%) | 2576 | -227 | 33 | -2 | 1.28% | 9.34 (-0.82) | 1729 (-20.57%) |
2023-02-03 | 13.3 (8.57%) | 2803 | -104 | 35 | 10 | 1.25% | 10.16 (-0.38) | 2176 (787.25%) |
2023-01-17 | 12.25 (-0.41%) | 2907 | -49 | 25 | -10 | 0.86% | 10.54 (-0.18) | 245 (-74.51%) |
2023-01-13 | 12.3 (-2.77%) | 2956 | -145 | 35 | -12 | 1.18% | 10.72 (-0.52) | 962 (-45.04%) |
2023-01-06 | 12.65 (3.69%) | 3101 | -8 | 47 | 11 | 1.52% | 11.24 (-0.03) | 1751 (53.89%) |
2022-12-30 | 12.2 (-5.06%) | 3109 | -1 | 36 | 2 | 1.16% | 11.27 (-0.01) | 1137 (84.8%) |
2022-12-23 | 12.85 (-1.15%) | 3110 | -67 | 34 | -17 | 1.09% | 11.28 (-0.24) | 615 (-56.73%) |
2022-12-16 | 13.0 (1.17%) | 3177 | 48 | 51 | 4 | 1.61% | 11.52 (0.18) | 1422 (-88.99%) |
2022-12-09 | 12.85 (-11.07%) | 3129 | 677 | 47 | -1 | 1.5% | 11.34 (2.45) | 12929 (337.17%) |
2022-12-02 | 14.45 (4.33%) | 2452 | 54 | 48 | 7 | 1.96% | 8.89 (0.2) | 2957 (168.5%) |
2022-11-25 | 13.85 (-4.15%) | 2398 | 70 | 41 | 0 | 1.71% | 8.69 (0.25) | 1101 (-3.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 14.45 (1.4%) | 2328 | -34 | 41 | 8 | 1.76% | 8.44 (-0.12) | 1142 (-50.6%) |
2022-11-11 | 14.25 (-3.72%) | 2362 | -55 | 33 | 0 | 1.4% | 8.56 (-0.2) | 2312 (-61.74%) |
2022-11-04 | 14.8 (13.85%) | 2417 | 236 | 33 | 23 | 1.37% | 8.76 (0.85) | 6044 (888.82%) |
2022-10-28 | 13.0 (-5.8%) | 2181 | -14 | 10 | -2 | 0.46% | 7.91 (-0.05) | 611 (33.85%) |
2022-10-21 | 13.8 (-5.15%) | 2195 | -85 | 12 | 0 | 0.55% | 7.96 (-0.31) | 456 (-42.37%) |
2022-10-14 | 14.55 (-7.03%) | 2280 | -74 | 12 | -1 | 0.53% | 8.27 (-0.26) | 792 (48.83%) |
2022-10-07 | 15.65 (2.62%) | 2354 | -25 | 13 | -6 | 0.55% | 8.53 (-0.1) | 532 (-54.46%) |
2022-09-30 | 15.25 (-8.96%) | 2379 | -113 | 19 | -23 | 0.8% | 8.63 (-0.4) | 1169 (62.25%) |
2022-09-23 | 16.75 (-1.47%) | 2492 | -3 | 42 | -19 | 1.69% | 9.03 (-0.02) | 720 (10.35%) |
2022-09-16 | 17.0 (0.89%) | 2495 | 2 | 61 | -2 | 2.44% | 9.05 (0.01) | 653 (-37.59%) |
2022-09-08 | 16.85 (-4.8%) | 2493 | 2 | 63 | 12 | 2.53% | 9.04 (0.01) | 1046 (-58.09%) |
2022-09-02 | 17.7 (0.28%) | 2491 | -52 | 51 | 0 | 2.05% | 9.03 (-0.19) | 2496 (61.83%) |
2022-08-26 | 17.65 (0.28%) | 2543 | -22 | 51 | -21 | 2.01% | 9.22 (-0.08) | 1542 (-16.76%) |
2022-08-19 | 17.6 (1.73%) | 2565 | -3 | 72 | -8 | 2.81% | 9.3 (-0.01) | 1853 (-29.45%) |
2022-08-12 | 17.3 (-2.81%) | 2568 | 33 | 80 | -57 | 3.12% | 9.31 (0.12) | 2627 (-84.77%) |
2022-08-05 | 17.8 (5.01%) | 2535 | -75 | 137 | 64 | 5.4% | 9.19 (-0.27) | 17251 (718.02%) |
2022-07-29 | 16.95 (4.63%) | 2610 | -15 | 73 | 13 | 2.8% | 9.46 (-0.06) | 2108 (136.14%) |
2022-07-22 | 16.2 (2.53%) | 2625 | -11 | 60 | 0 | 2.29% | 9.52 (-0.04) | 893 (-64.66%) |
2022-07-15 | 15.8 (-2.17%) | 2636 | 133 | 60 | 29 | 2.28% | 9.56 (0.49) | 2527 (235.38%) |
2022-07-08 | 16.15 (1.57%) | 2503 | 33 | 31 | -36 | 1.24% | 9.07 (0.11) | 753 (18.72%) |
2022-07-01 | 15.9 (-8.62%) | 2470 | -74 | 67 | -18 | 2.71% | 8.96 (-0.26) | 634 (-53.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 17.4 (-4.4%) | 2544 | -426 | 85 | -16 | 3.34% | 9.22 (-1.55) | 1375 (25.17%) |
2022-06-17 | 18.2 (-9.0%) | 2970 | -44 | 101 | 41 | 3.4% | 10.77 (-0.16) | 1098 (-80.23%) |
2022-06-10 | 20.0 (3.09%) | 3014 | 123 | 60 | 51 | 1.99% | 10.93 (0.45) | 5556 (818.93%) |
2022-06-02 | 19.4 (-0.77%) | 2891 | -53 | 9 | -14 | 0.31% | 10.48 (-0.19) | 604 (-80.53%) |
2022-05-27 | 19.55 (8.31%) | 2944 | 75 | 23 | 5 | 0.78% | 10.67 (0.27) | 3106 (253.6%) |
2022-05-20 | 18.05 (4.03%) | 2869 | 1 | 18 | 14 | 0.63% | 10.4 (0.0) | 878 (-12.08%) |
2022-05-13 | 17.35 (-5.96%) | 2868 | -112 | 4 | -11 | 0.14% | 10.4 (-0.4) | 999 (80.61%) |
2022-05-06 | 18.45 (0.54%) | 2980 | -19 | 15 | 10 | 0.5% | 10.8 (-0.07) | 553 (-62.23%) |
2022-04-29 | 18.35 (-8.25%) | 2999 | -346 | 5 | 1 | 0.17% | 10.87 (-1.26) | 1464 (49.97%) |
2022-04-22 | 20.0 (-0.5%) | 3345 | -17 | 4 | 0 | 0.12% | 12.13 (-0.06) | 976 (-9.76%) |
2022-04-15 | 20.1 (-3.37%) | 3362 | -69 | 4 | 4 | 0.12% | 12.19 (-0.25) | 1082 (-58.99%) |
2022-04-08 | 20.8 (-1.89%) | 3431 | -54 | 0 | 0 | 0.0% | 12.44 (-2.34) | 2638 (112.09%) |
2022-04-01 | 21.2 (-2.3%) | 3485 | 5 | 0 | -279 | 0 | 14.78 (0.02) | 1244 (-42.71%) |
2022-03-25 | 21.7 (1.4%) | 3480 | 86 | 279 | 128 | 8.02% | 14.76 (0.37) | 2171 (42.56%) |
2022-03-18 | 21.4 (-1.61%) | 3394 | -26 | 151 | 151 | 4.45% | 14.39 (-0.11) | 1523 (-5.1%) |
2022-03-11 | 21.75 (-7.05%) | 3420 | -38 | 0 | -49 | 0.0% | 14.5 (-0.16) | 1605 (-27.88%) |
2022-03-04 | 23.4 (1.08%) | 3458 | -134 | 49 | -34 | 1.42% | 14.66 (-0.57) | 2226 (41.88%) |
2022-02-25 | 23.15 (-4.14%) | 3592 | 123 | 83 | 49 | 2.31% | 15.23 (0.52) | 1569 (-13.35%) |
2022-02-18 | 24.15 (2.77%) | 3469 | 81 | 34 | -11 | 0.98% | 14.71 (0.34) | 1810 (28.26%) |
2022-02-11 | 23.5 (8.29%) | 3388 | -80 | 45 | 17 | 1.33% | 14.37 (-0.34) | 1411 (33.43%) |
2022-01-26 | 21.7 (-5.03%) | 3468 | -68 | 28 | -9 | 0.81% | 14.71 (-0.28) | 1058 (-30.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 22.85 (0.22%) | 3536 | -66 | 37 | -15 | 1.05% | 14.99 (-0.28) | 1532 (-32.94%) |
2022-01-14 | 22.8 (-6.94%) | 3602 | -137 | 52 | -6 | 1.44% | 15.27 (-0.59) | 2284 (-61.19%) |
2022-01-07 | 24.5 (-5.59%) | 3739 | -130 | 58 | 6 | 1.55% | 15.86 (-0.56) | 5888 (68.19%) |
2021-12-30 | 25.95 (-0.76%) | 3869 | -117 | 52 | -31 | 1.34% | 16.42 (-0.49) | 3500 (-62.52%) |
2021-12-24 | 26.15 (-2.43%) | 3986 | -64 | 83 | -38 | 2.08% | 16.91 (-0.27) | 9341 (-22.45%) |
2021-12-17 | 26.8 (9.39%) | 4050 | 229 | 121 | -43 | 2.99% | 17.18 (0.97) | 12045 (188.49%) |
2021-12-10 | 24.5 (-2.39%) | 3821 | 15 | 164 | -60 | 4.29% | 16.21 (0.06) | 4175 (-71.77%) |
2021-12-03 | 25.1 (-0.99%) | 3806 | 245 | 224 | 19 | 5.89% | 16.15 (1.04) | 14790 (-23.02%) |
2021-11-26 | 25.35 (11.43%) | 3561 | 126 | 205 | -46 | 5.76% | 15.11 (0.54) | 19212 (315.31%) |
2021-11-19 | 22.75 (2.02%) | 3435 | 405 | 251 | 10 | 7.31% | 14.57 (1.71) | 4626 (59.8%) |
2021-11-12 | 22.3 (0.68%) | 3030 | 173 | 241 | -7 | 7.95% | 12.86 (0.74) | 2894 (-34.01%) |
2021-11-05 | 22.15 (-7.32%) | 2857 | -77 | 248 | 38 | 8.68% | 12.12 (-0.33) | 4386 (-54.85%) |
2021-10-29 | 23.9 (13.81%) | 2934 | -103 | 210 | -27 | 7.16% | 12.45 (-0.44) | 9715 (364.68%) |
2021-10-22 | 21.0 (5.26%) | 3037 | -90 | 237 | 14 | 7.8% | 12.89 (-0.38) | 2090 (97.8%) |
2021-10-15 | 19.95 (-3.16%) | 3127 | 41 | 223 | -8 | 7.13% | 13.27 (0.18) | 1056 (-47.2%) |
2021-10-08 | 20.6 (0.98%) | 3086 | -238 | 231 | 22 | 7.49% | 13.09 (-1.01) | 2001 (-29.82%) |
2021-10-01 | 20.4 (-10.92%) | 3324 | -4 | 209 | 22 | 6.29% | 14.1 (-0.02) | 2852 (47.1%) |
2021-09-24 | 22.9 (0.66%) | 3328 | 19 | 187 | -14 | 5.62% | 14.12 (0.08) | 1939 (-52.68%) |
2021-09-17 | 22.75 (-0.44%) | 3309 | 222 | 201 | -23 | 6.07% | 14.04 (0.85) | 4098 (64.69%) |
2021-09-10 | 22.85 (-8.96%) | 3087 | 65 | 224 | -14 | 7.26% | 13.19 (0.28) | 2488 (-9.62%) |
2021-09-03 | 25.1 (-0.79%) | 3022 | 86 | 238 | -10 | 7.88% | 12.91 (0.37) | 2753 (-9.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 25.3 (6.53%) | 2936 | -152 | 248 | 24 | 8.45% | 12.54 (-0.65) | 3055 (-47.93%) |
2021-08-20 | 23.75 (-2.26%) | 3088 | -1294 | 224 | -58 | 7.25% | 13.19 (-5.53) | 5868 (-5.4%) |
2021-08-13 | 24.3 (-13.98%) | 4382 | -821 | 282 | 134 | 6.44% | 18.72 (-5.28) | 6203 (-6.42%) |
2021-08-06 | 28.25 (3.29%) | 5203 | 88 | 148 | -454 | 2.84% | 24.0 (0.4) | 6628 (-20.2%) |
2021-07-30 | 27.35 (-3.19%) | 5115 | -468 | 602 | -214 | 11.77% | 23.6 (-2.15) | 8306 (-58.83%) |
2021-07-23 | 28.25 (-0.18%) | 5583 | 662 | 816 | 662 | 14.62% | 25.75 (3.05) | 20177 (-46.89%) |
2021-07-16 | 28.3 (-0.35%) | 4921 | 76 | 154 | -311 | 3.13% | 22.7 (-1.05) | 37990 (-7.19%) |
2021-07-09 | 28.4 (4.22%) | 4845 | -449 | 465 | 16 | 9.6% | 23.75 (-2.2) | 40933 (138.81%) |
2021-07-02 | 27.25 (11.68%) | 5294 | 1403 | 449 | 14 | 8.48% | 25.95 (6.88) | 17140 (93.35%) |
2021-06-25 | 24.4 (16.75%) | 3891 | 226 | 435 | 322 | 11.18% | 19.07 (1.11) | 8865 (710.82%) |
2021-06-18 | 20.9 (-0.24%) | 3665 | -64 | 113 | 42 | 3.08% | 17.96 (-0.32) | 1093 (-64.59%) |
2021-06-11 | 20.95 (-2.78%) | 3729 | 7 | 71 | 22 | 1.9% | 18.28 (0.04) | 3087 (-55.45%) |
2021-06-04 | 21.55 (6.68%) | 3722 | 125 | 49 | 16 | 1.32% | 18.24 (0.61) | 6930 (353.95%) |
2021-05-28 | 20.2 (4.66%) | 3597 | -142 | 33 | 17 | 0.92% | 17.63 (-0.7) | 1526 (-55.64%) |