- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.5 | 20.85 | 21.5 | 20.85 |
| 2024-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.7 | 20.65 | 20.7 | 20.65 |
| 2024-11-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.3 | 21.35 | 21.35 | 21.3 |
| 2024-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.35 | 22.55 | 22.55 | 21.35 |
| 2024-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.6 | 21.6 | 21.6 | 21.6 |
| 2024-11-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.6 | 21.65 | 21.65 | 21.6 |
| 2024-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 23.5 | 23.5 | 22.5 |
| 2024-11-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 21.6 | 22.8 | 21.6 |
| 2024-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.45 | 21.5 | 22.45 | 21.5 |
| 2024-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 22.8 | 23.35 | 22.55 |
| 2024-11-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.85 | 23.0 | 23.15 | 22.55 |
| 2024-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.05 | 25.8 | 25.8 | 23.05 |
| 2024-11-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.3 | 22.7 | 24.3 | 22.5 |
| 2024-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.6 | 22.3 | 22.9 | 22.3 |
| 2024-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.1 | 23.4 | 23.5 | 23.1 |
| 2024-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.15 | 22.9 | 24.15 | 22.9 |
| 2024-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.05 | 23.25 | 23.25 | 23.05 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.0 | 22.6 | 24.0 | 22.6 |
| 2024-10-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.45 | 22.9 | 23.45 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.4 | 22.1 | 22.4 | 22.1 |
| 2024-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.6 | 23.2 | 23.6 | 23.1 |
| 2024-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.05 | 25.35 | 25.35 | 25.05 |
| 2024-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.35 | 25.35 | 25.35 | 25.35 |
| 2024-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.35 | 25.35 | 25.35 | 25.35 |
| 2024-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.8 | 26.8 | 26.8 | 26.8 |
| 2024-10-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2024-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.05 | 26.05 | 26.05 | 26.05 |
| 2024-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2024-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.6 | 25.5 | 28.6 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.0 | 27.5 | 27.5 | 26.0 |
| 2024-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2024-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-09-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.25 | 29.25 | 29.25 | 29.25 |
| 2024-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 30.4 | 30.4 | 29.9 |
| 2024-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.4 | 30.05 | 30.5 | 30.05 |
| 2024-08-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.55 | 29.9 | 29.9 | 29.55 |
| 2024-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.95 | 30.0 | 30.0 | 28.8 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 31.35 | 32.65 | 30.5 |
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 31.55 | 33.5 | 33.5 | 31.55 |
| 2024-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 32.8 | 34.8 | 34.95 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 32.85 | 31.5 | 32.85 | 31.5 |
| 2024-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.9 | 29.15 | 29.9 | 29.15 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.25 | 27.0 | 27.25 | 26.95 |
| 2024-08-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.8 | 23.1 | 24.8 | 23.1 |
| 2024-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.55 | 22.55 | 22.55 | 22.55 |
| 2024-08-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 23.6 | 25.0 | 23.6 |
| 2024-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 22.9 | 23.0 | 22.9 |
| 2024-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 23.0 | 23.0 | 22.7 |
| 2024-08-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.4 | 22.3 | 22.4 | 22.3 |
| 2024-08-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 23.5 | 23.5 | 23.0 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.45 | 23.65 | 24.45 | 23.65 |
| 2024-08-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.4 | 24.4 | 24.4 | 24.4 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.5 | 23.85 | 24.5 | 23.85 |
| 2024-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.25 | 24.5 | 24.5 | 24.25 |
| 2024-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.0 | 26.85 | 26.85 | 25.0 |
| 2024-07-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.95 | 27.35 | 27.35 | 24.75 |
| 2024-07-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.35 | 26.65 | 27.35 | 26.5 |
| 2024-07-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.65 | 26.9 | 27.25 | 26.65 |
| 2024-07-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.45 | 24.5 | 25.45 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.25 | 25.5 | 25.5 | 25.25 |
| 2024-07-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.3 | 26.85 | 26.85 | 26.3 |
| 2024-07-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.7 | 26.75 | 26.75 | 25.6 |
| 2024-07-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 27.1 | 27.7 | 26.45 |
| 2024-07-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.2 | 26.1 | 26.5 | 26.1 |
| 2024-07-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.85 | 27.2 | 27.2 | 26.85 |
| 2024-07-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.05 | 27.05 | 27.05 | 27.05 |
| 2024-07-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.4 | 27.5 | 27.5 | 27.4 |
| 2024-07-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.2 | 27.1 | 27.35 | 27.1 |
| 2024-07-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.4 | 27.2 | 27.4 | 27.2 |
| 2024-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.4 | 27.8 | 27.8 | 27.4 |
| 2024-07-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.7 | 28.85 | 28.85 | 27.85 |
| 2024-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.9 | 27.2 | 27.9 | 27.2 |
| 2024-06-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.8 | 27.8 | 27.15 |
| 2024-06-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.6 | 28.0 | 28.0 | 27.5 |
| 2024-06-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.6 | 27.65 | 27.95 | 27.3 |
| 2024-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2024-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.7 | 29.25 | 29.25 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.55 | 27.45 | 27.55 | 27.2 |
| 2024-06-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.65 | 27.2 | 28.65 | 27.2 |
| 2024-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.15 | 27.15 | 27.15 | 27.15 |
| 2024-06-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.65 | 27.8 | 27.6 |
| 2024-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.6 | 29.15 | 29.15 | 27.3 |
| 2024-06-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2024-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2024-06-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.05 | 28.45 | 28.45 | 28.05 |
| 2024-06-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.65 | 32.15 | 32.15 | 28.0 |
| 2024-06-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 29.2 | 30.2 | 29.2 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.9 | 27.75 | 28.9 | 27.5 |
| 2024-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.55 | 27.85 | 27.85 | 27.55 |
| 2024-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.35 | 26.45 | 27.5 | 26.45 |
| 2024-05-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.3 | 27.1 | 28.45 | 27.1 |
| 2024-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2024-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 28.25 | 30.5 | 28.25 |
| 2024-05-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.0 | 31.3 | 31.3 | 31.0 |
| 2024-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.0 | 33.6 | 33.6 | 33.0 |
| 2024-05-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.6 | 35.0 | 35.0 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 34.5 | 35.4 | 35.4 | 34.35 |
| 2024-05-17 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 35.55 | 35.1 | 35.6 | 35.1 |
| 2024-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 35.55 | 35.6 | 35.6 | 34.85 |
| 2024-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 35.6 | 35.1 | 35.65 | 34.95 |
| 2024-05-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 35.75 | 34.85 | 35.75 | 34.35 |
| 2024-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.45 | 35.5 | 35.5 | 35.1 |
| 2024-05-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 35.05 | 34.5 | 35.1 | 34.5 |
| 2024-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.45 | 32.8 | 34.45 | 32.8 |
| 2024-05-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 32.0 | 32.0 | 31.2 |
| 2024-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.2 | 32.75 | 32.75 | 30.5 |
| 2024-05-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 31.0 | 30.5 | 31.9 | 30.5 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.7 | 27.5 | 30.9 | 27.5 |
| 2024-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 28.3 | 25.75 | 28.3 | 25.75 |
| 2024-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.75 | 25.1 | 26.85 | 25.1 |
| 2024-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.95 | 25.1 | 25.7 | 24.2 |
| 2024-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.4 | 25.65 | 26.7 | 24.85 |
| 2024-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.8 | 26.65 | 26.65 | 24.7 |
| 2024-04-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.75 | 25.65 | 26.1 | 25.0 |
| 2024-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.6 | 26.7 | 28.85 | 25.6 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 26.0 | 27.15 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 27.7 | 26.95 | 27.7 | 24.6 |
| 2024-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.25 | 27.9 | 27.9 | 25.55 |
| 2024-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.25 | 27.25 | 27.25 | 27.25 |
| 2024-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.5 | 28.75 | 28.75 | 26.5 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.9 | 29.35 | 29.35 | 27.0 |
| 2024-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.35 | 27.2 | 29.35 | 27.2 |
| 2024-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.25 | 27.5 | 27.5 | 27.05 |
| 2024-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.0 | 31.3 | 31.3 | 30.0 |
| 2024-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.3 | 35.6 | 35.6 | 33.3 |
| 2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.4 | 30.7 | 32.45 | 30.35 |
| 2024-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.5 | 27.6 | 29.75 | 27.6 |
| 2024-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.05 | 24.8 | 27.65 | 24.8 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.65 | 23.5 | 25.65 | 23.5 |
| 2024-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.35 | 22.55 | 23.35 | 22.55 |
| 2024-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.25 | 19.55 | 21.25 | 19.55 |
| 2024-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.35 | 19.5 | 20.15 | 19.35 |
| 2024-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 20.4 | 20.4 | 19.9 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 19.5 | 20.15 | 19.5 |
| 2024-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 20.0 | 19.5 | 20.05 | 19.5 |
| 2024-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.75 | 19.55 | 20.75 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.4 | 19.5 | 19.5 | 19.4 |
| 2024-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.4 | 19.8 | 20.0 | 19.3 |
| 2024-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.5 | 19.35 | 20.9 | 19.35 |
| 2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.35 | 21.55 | 21.55 | 20.35 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.55 | 21.3 | 21.6 | 21.2 |
| 2024-03-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.9 | 22.35 | 22.5 | 21.9 |
| 2024-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.35 | 22.4 | 22.4 | 22.35 |
| 2024-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.3 | 22.0 | 22.8 | 22.0 |
| 2024-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.5 | 21.8 | 21.95 | 21.1 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 21.15 | 23.5 | 24.0 | 21.15 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.5 | 23.6 | 23.6 | 23.5 |
| 2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.05 | 24.1 | 24.1 | 24.05 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.9 | 24.05 | 24.1 | 23.9 |
| 2024-02-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.9 | 24.9 | 24.9 | 24.9 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.7 | 24.05 | 24.9 | 24.05 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.95 | 24.0 | 24.95 | 24.0 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 27.7 | 27.7 | 25.0 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.2 | 25.75 | 25.75 | 25.1 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.05 | 27.0 | 27.05 | 26.05 |
| 2024-01-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.25 | 27.6 | 28.0 | 27.25 |
| 2024-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.55 | 29.05 | 29.75 | 28.35 |
| 2024-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 29.05 | 30.6 | 29.0 |
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.4 | 30.6 | 30.6 | 29.3 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.6 | 31.3 | 31.3 | 30.6 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.25 | 33.85 | 33.85 | 31.25 |
| 2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.9 | 34.9 | 34.9 | 32.0 |
| 2024-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.2 | 33.25 | 34.2 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.3 | 32.35 | 33.8 | 32.3 |
| 2024-01-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.45 | 35.4 | 36.4 | 31.15 |
| 2024-01-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.45 | 34.45 | 34.45 | 34.45 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.45 | 33.45 | 33.45 | 33.45 |
| 2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.7 | 31.95 | 33.75 | 31.6 |
| 2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.65 | 35.8 | 36.8 | 34.65 |
| 2023-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.65 | 38.65 | 38.65 | 38.65 |
| 2023-12-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.5 | 38.4 | 38.5 | 38.4 |
| 2023-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.4 | 37.4 | 37.4 | 37.4 |
| 2023-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.4 | 35.15 | 37.25 | 35.15 |
| 2023-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 36.95 | 38.0 | 36.9 |
| 2023-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 38.8 | 38.8 | 35.0 |
| 2023-12-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.4 | 38.4 | 38.4 | 38.4 |
| 2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.3 | 36.5 | 37.3 | 36.5 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.5 | 33.3 | 36.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.1 | 34.55 | 37.35 | 34.55 |
| 2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.1 | 37.65 | 37.65 | 37.1 |
| 2023-12-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.7 | 35.1 | 36.8 | 35.1 |
| 2023-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.0 | 39.15 | 40.3 | 36.0 |
| 2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.05 | 40.15 | 40.15 | 38.05 |
| 2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.0 | 38.2 | 39.35 | 37.65 |
| 2023-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.2 | 38.15 | 39.25 | 37.05 |
| 2023-11-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.85 | 42.2 | 42.2 | 37.0 |
| 2023-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 43.35 | 43.5 | 41.0 |
| 2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.6 | 39.65 | 39.85 | 39.6 |
| 2023-11-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.5 | 39.0 | 40.8 | 38.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.5 | 22.55 | 22.55 | 20.65 |
| 2024-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.6 | 21.5 | 23.5 | 21.5 |
| 2024-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.55 | 22.3 | 25.8 | 22.3 |
| 2024-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.1 | 23.25 | 24.15 | 22.9 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.0 | 23.2 | 24.0 | 22.1 |
| 2024-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.05 | 25.35 | 25.35 | 25.05 |
| 2024-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.35 | 26.8 | 26.8 | 25.35 |
| 2024-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.2 | 27.5 | 27.5 | 25.2 |
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.05 | 29.85 | 29.85 | 26.05 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.6 | 29.5 | 29.5 | 25.5 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.25 | 30.0 | 30.5 | 28.8 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 30.5 | 29.15 | 34.95 | 29.15 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.25 | 22.55 | 27.25 | 22.55 |
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.0 | 23.5 | 25.0 | 22.3 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.45 | 26.85 | 26.85 | 23.65 |
| 2024-07-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.95 | 26.9 | 27.35 | 24.75 |
| 2024-07-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 25.45 | 26.75 | 26.85 | 23.6 |
| 2024-07-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.45 | 27.5 | 27.7 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.2 | 28.85 | 28.85 | 27.1 |
| 2024-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.9 | 27.65 | 28.0 | 27.15 |
| 2024-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.3 | 27.2 | 29.25 | 27.2 |
| 2024-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 27.1 | 29.15 | 27.1 |
| 2024-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.05 | 29.2 | 32.15 | 28.0 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.9 | 28.6 | 28.9 | 26.45 |
| 2024-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 30.0 | 35.4 | 35.4 | 28.25 |
| 2024-05-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 35.55 | 35.5 | 35.75 | 34.35 |
| 2024-05-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 35.05 | 30.5 | 35.1 | 30.5 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 29.7 | 25.45 | 30.9 | 25.1 |
| 2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 24.95 | 26.7 | 28.85 | 24.2 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 27.15 | 28.75 | 28.75 | 24.6 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 28.9 | 35.6 | 35.6 | 27.0 |
| 2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 32.4 | 24.8 | 32.45 | 24.8 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 25.65 | 20.4 | 25.65 | 19.35 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 20.0 | 19.5 | 20.75 | 19.5 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 19.4 | 21.55 | 21.55 | 19.3 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.55 | 21.8 | 22.8 | 21.1 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 21.15 | 24.1 | 24.1 | 21.15 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.9 | 24.05 | 24.1 | 23.9 |
| 2024-02-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.9 | 24.9 | 24.9 | 24.9 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.7 | 27.7 | 27.7 | 24.0 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 27.35 | 27.35 | 25.1 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.25 | 30.6 | 30.6 | 27.25 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.6 | 33.25 | 34.9 | 30.6 |
| 2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.3 | 34.45 | 36.4 | 31.15 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.45 | 35.8 | 36.8 | 31.6 |
| 2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.65 | 37.4 | 38.65 | 37.4 |
| 2023-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.4 | 36.5 | 38.8 | 35.0 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.5 | 39.15 | 40.3 | 33.3 |
| 2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.05 | 43.35 | 43.5 | 37.0 |
| 2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.6 | 40.0 | 43.0 | 37.7 |
| 2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 39.95 | 31.05 | 41.1 | 31.0 |
| 2023-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.1 | 31.4 | 32.95 | 30.0 |
| 2023-11-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.4 | 31.15 | 32.45 | 30.25 |
| 2023-10-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.8 | 28.5 | 31.8 | 28.5 |
| 2023-10-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.4 | 35.5 | 35.5 | 28.0 |
| 2023-10-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.5 | 33.5 | 34.5 | 33.5 |
| 2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.7 | 31.15 | 32.9 | 29.2 |
| 2023-09-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 31.9 | 34.3 | 34.9 | 31.85 |
| 2023-09-22 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 34.5 | 36.85 | 38.55 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 39.2 | 37.8 | 40.05 | 36.85 |
| 2023-09-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 37.75 | 39.4 | 40.15 | 36.15 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.3 | 38.6 | 40.45 | 38.25 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 42.6 | 44.7 | 37.5 |
| 2023-08-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 43.2 | 37.6 | 43.5 | 36.05 |
| 2023-08-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 36.5 | 39.35 | 42.1 | 36.0 |
| 2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 43.35 | 47.8 | 47.8 | 42.25 |
| 2023-07-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 47.35 | 40.0 | 48.9 | 39.65 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 40.75 | 45.15 | 50.1 | 38.7 |
| 2023-07-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 49.1 | 53.0 | 57.4 | 49.1 |
| 2023-07-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 53.0 | 64.2 | 69.4 | 49.45 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.8 | 64.3 | 70.9 | 64.3 |
| 2023-06-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.4 | 62.1 | 64.2 | 56.7 |
| 2023-06-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 62.6 | 70.9 | 75.2 | 61.5 |
| 2023-06-09 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 71.0 | 66.0 | 80.8 | 66.0 |
| 2023-06-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 67.8 | 60.2 | 68.0 | 51.4 |
| 2023-05-26 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 66.8 | 77.1 | 79.0 | 66.6 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 77.1 | 91.7 | 91.7 | 69.1 |
| 2023-05-12 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.98 | 0 | 0.0 | 0 | 0.0 | 301 | 91.7 | 99.5 | 101.0 | 83.5 |
| 2023-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 98.0 | 89.0 | 99.0 | 89.0 |
| 2023-04-28 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.4 | 0 | 0.0 | 0 | 0.0 | 716 | 88.0 | 85.3 | 91.2 | 82.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3184 | 77.6 | 57.7 | 77.6 | 57.7 |
| 2023-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 593 | 48.75 | 53.8 | 60.7 | 47.0 |
| 2023-03-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 51.6 | 37.8 | 51.6 | 37.8 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 37.05 | 37.4 | 37.45 | 36.25 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.15 | 38.0 | 39.75 | 36.9 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.5 | 38.2 | 38.9 | 38.0 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 38.75 | 38.35 | 39.95 | 38.1 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 39.05 | 40.0 | 41.0 | 38.25 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 40.0 | 38.5 | 42.45 | 38.45 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.9 | 39.0 | 40.15 | 37.5 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.0 | 38.55 | 39.0 | 38.5 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.05 | 38.8 | 40.05 | 37.6 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.95 | 39.95 | 39.95 | 39.95 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.6 | 41.35 | 41.35 | 38.25 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.5 | 39.45 | 41.5 | 38.8 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.9 | 39.7 | 39.7 | 37.8 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.4 | 41.9 | 41.9 | 37.2 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.9 | 39.95 | 41.5 | 39.35 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.6 | 40.85 | 41.5 | 39.6 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.7 | 42.0 | 42.5 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.3 | 38.9 | 41.3 | 37.65 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.75 | 37.5 | 38.75 | 37.0 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.8 | 40.0 | 43.85 | 38.8 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 41.4 | 42.0 | 42.0 | 39.1 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.8 | 42.6 | 42.6 | 39.3 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 38.05 | 42.9 | 37.8 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.1 | 38.05 | 39.75 | 37.95 |
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.3 | 39.35 | 41.2 | 38.0 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.5 | 39.8 | 40.8 | 37.9 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.9 | 38.9 | 40.9 | 38.9 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.3 | 39.55 | 40.0 | 36.85 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.75 | 41.9 | 44.1 | 39.0 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.05 | 43.3 | 43.3 | 41.45 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.15 | 47.15 | 47.15 | 40.35 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 43.7 | 44.0 | 45.8 | 41.5 |
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 45.9 | 45.3 | 47.3 | 42.75 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.05 | 44.35 | 46.15 | 41.35 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 42.4 | 39.8 | 46.4 | 39.8 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.25 | 46.2 | 47.95 | 43.25 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.25 | 45.8 | 49.4 | 44.0 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.45 | 46.0 | 49.75 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 46.95 | 37.5 | 47.3 | 37.5 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 46.9 | 56.5 | 57.5 | 46.9 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 55.3 | 57.0 | 60.9 | 55.3 |
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 60.6 | 61.5 | 65.8 | 57.4 |
| 2022-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 57.4 | 58.7 | 58.7 | 54.7 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.9 | 56.8 | 60.2 | 55.1 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.8 | 56.7 | 59.6 | 53.1 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 55.2 | 65.2 | 66.9 | 55.2 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 61.9 | 59.1 | 66.4 | 59.1 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.5 | 59.4 | 66.1 | 59.4 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.3 | 61.7 | 62.0 | 58.3 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 60.4 | 55.8 | 60.4 | 55.5 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.4 | 59.1 | 66.9 | 57.8 |
| 2021-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 45.0 | 47.8 | 50.0 | 45.0 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 47.0 | 47.75 | 48.5 | 42.85 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 47.15 | 45.0 | 50.0 | 44.6 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.0 | 41.05 | 50.0 | 40.65 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.6 | 42.05 | 42.6 | 41.95 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.85 | 42.6 | 44.95 | 40.0 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 40.95 | 43.35 | 47.9 | 40.0 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 44.0 | 42.1 | 46.0 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 46.0 | 50.0 | 50.0 | 46.0 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 50.0 | 50.0 | 52.0 | 50.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 49.95 | 46.1 | 50.0 | 39.0 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.0 | 63.3 | 63.3 | 44.1 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 66.9 | 70.0 | 72.0 | 65.0 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.0 | 75.5 | 75.5 | 69.4 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 73.3 | 74.3 | 79.8 | 73.3 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.0 | 79.9 | 80.0 | 79.8 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 77.5 | 75.5 | 80.0 | 71.5 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 80.0 | 73.2 | 80.0 | 73.2 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 80.0 | 79.0 | 88.0 | 73.3 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 83.0 | 80.0 | 83.0 | 80.0 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 81.0 | 79.0 | 83.9 | 79.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 78.5 | 80.0 | 84.0 | 78.5 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 83.5 | 80.0 | 87.0 | 75.0 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 82.0 | 84.5 | 88.9 | 81.5 |
| 2020-07-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 59.0 | 62.5 | 63.2 | 58.0 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.5 | 61.5 | 64.0 | 61.0 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 62.0 | 61.0 | 62.5 | 56.0 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 61.0 | 63.5 | 63.5 | 61.0 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 63.0 | 61.5 | 63.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 61.5 | 61.0 | 63.0 | 61.0 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 61.0 | 61.0 | 62.0 | 61.0 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 60.1 | 55.0 | 61.5 | 55.0 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.4 | 53.1 | 53.4 | 48.6 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.0 | 60.5 | 60.5 | 58.0 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 61.0 | 60.5 | 61.0 | 60.0 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 61.0 | 61.0 | 61.0 | 60.5 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 61.0 | 61.0 | 61.5 | 60.5 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 61.0 | 61.0 | 61.0 | 60.1 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.0 | 60.0 | 60.3 | 60.0 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 60.0 | 60.0 | 62.5 | 60.0 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 61.0 | 61.0 | 60.0 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.0 | 60.0 | 62.0 | 60.0 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.0 | 64.0 | 64.0 | 60.0 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 64.0 | 68.0 | 68.0 | 64.0 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 68.0 | 68.0 | 70.0 | 68.0 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 69.2 | 67.5 | 69.2 | 67.5 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 69.0 | 67.0 | 69.0 | 67.0 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.0 | 66.0 | 68.0 | 66.0 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 66.5 | 65.0 | 66.5 | 65.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.0 | 63.0 | 64.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.0 | 65.0 | 65.0 | 65.0 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 65.0 | 65.0 | 65.0 | 65.0 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 64.0 | 64.0 | 64.1 | 64.0 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.0 | 64.0 | 64.0 | 64.0 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 63.0 | 62.4 | 64.0 | 62.4 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 62.3 | 62.8 | 62.8 | 61.0 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 61.8 | 64.0 | 64.0 | 61.8 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.8 | 66.0 | 67.5 | 64.5 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 66.0 | 66.6 | 66.8 | 60.0 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 66.1 | 66.0 | 68.0 | 64.0 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-06 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-08-02 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-26 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 21.5 | 22.3 | 25.8 | 20.65 |
| 2024-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.1 | 25.2 | 26.8 | 22.1 |
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.5 | 29.5 | 30.0 | 25.5 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 801 | 29.25 | 24.4 | 34.95 | 22.3 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 24.5 | 28.85 | 28.85 | 23.6 |
| 2024-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 27.9 | 29.2 | 32.15 | 27.1 |
| 2024-05-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.85 | 0 | 0.0 | 0 | 0.0 | 594 | 28.9 | 25.75 | 35.75 | 25.75 |
| 2024-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 25.75 | 24.8 | 35.6 | 24.2 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 25.65 | 23.5 | 25.65 | 19.3 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.5 | 24.0 | 24.95 | 23.5 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 25.0 | 34.45 | 36.4 | 25.0 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 33.45 | 40.15 | 40.3 | 31.6 |
| 2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 39.0 | 32.45 | 43.5 | 30.0 |
| 2023-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 31.55 | 31.15 | 35.5 | 28.0 |
| 2023-09-28 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 31.9 | 39.3 | 40.45 | 31.85 |
| 2023-08-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 38.25 | 45.9 | 46.8 | 36.0 |
| 2023-07-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 46.9 | 64.2 | 69.4 | 38.7 |
| 2023-06-30 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.17 | 0 | 0.0 | 0 | 0.0 | 446 | 70.8 | 60.5 | 80.8 | 56.7 |
| 2023-05-31 | 0.19 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1476 | 57.5 | 89.0 | 101.0 | 51.4 |
| 2023-04-28 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4261 | 88.0 | 48.5 | 91.2 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1377 | 48.75 | 38.2 | 60.7 | 36.25 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 38.75 | 39.15 | 42.45 | 37.5 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.8 | 40.5 | 40.5 | 37.6 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.95 | 39.95 | 41.5 | 37.2 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 40.3 | 39.25 | 42.5 | 37.65 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 38.9 | 42.6 | 43.85 | 37.0 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 40.0 | 39.8 | 42.9 | 37.8 |
| 2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 40.9 | 47.15 | 47.15 | 36.85 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 43.7 | 46.8 | 47.3 | 39.8 |
| 2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 47.95 | 36.5 | 49.75 | 36.5 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 36.5 | 56.5 | 57.5 | 30.4 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 55.3 | 56.8 | 65.8 | 54.7 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 56.8 | 61.7 | 66.9 | 53.1 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 60.4 | 61.8 | 66.9 | 55.5 |
| 2021-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 50.0 | 42.05 | 50.0 | 40.65 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 40.85 | 42.1 | 47.9 | 40.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 46.0 | 63.3 | 63.3 | 39.0 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 66.9 | 79.9 | 80.0 | 65.0 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 558 | 79.0 | 79.0 | 88.0 | 73.2 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 78.5 | 92.0 | 92.5 | 75.0 |
| 2020-07-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 60.0 | 61.5 | 64.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 61.5 | 55.0 | 63.5 | 55.0 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 53.4 | 61.0 | 61.0 | 48.6 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 61.0 | 60.0 | 62.5 | 60.0 |
| 2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 60.0 | 68.0 | 70.0 | 60.0 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 69.2 | 65.0 | 69.2 | 65.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 64.0 | 64.0 | 65.0 | 63.0 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 63.0 | 66.6 | 67.5 | 60.0 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.49 | 67 | 66.1 | 60.0 | 68.0 | 60.0 |
| 2019-10-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-09-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-26 | 0.03 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-09-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-31 | 0.22 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
