. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.45, 1415 (-0.01)2.95, 1690 (+0.01)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)177132張21.820.021.819.1
2024-12-130.46, 1416 (0.0)2.94, 1690 (0.0)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)17714張20.521.021.020.5
2024-12-060.46, 1417 (0.0)2.94, 1688 (+0.02)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)176930張21.021.0523.6520.45
2024-11-290.46, 1419 (0.0)2.92, 1688 (0.0)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)177012張21.320.923.020.85
2024-11-220.46, 1417 (0.0)2.92, 1686 (0.0)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)176831張21.122.5522.5520.65
2024-11-150.46, 1418 (0.0)2.92, 1688 (0.0)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)177033張21.621.523.521.5
2024-11-080.46, 1418 (0.0)2.92, 1687 (-0.03)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)176939張22.5522.325.822.3
2024-11-010.46, 1419 (0.0)2.95, 1687 (0.0)3.07, 7 (0.0)1.49, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)176810張23.123.2524.1522.9
2024-10-250.46, 1416 (0.0)2.95, 1685 (+0.01)3.07, 7 (0.0)1.49, 2 (+0.01)2.88, 2 (0.0)83.49, 3 (0.0)176626張24.023.224.022.1
2024-10-180.46, 1416 (0.0)2.94, 1684 (0.0)3.07, 7 (0.0)1.48, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)17668張25.0525.3525.3525.05
2024-10-110.46, 1417 (0.0)2.94, 1684 (-0.04)3.07, 7 (0.0)1.48, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)176612張25.3526.826.825.35
2024-10-040.46, 1418 (0.0)2.98, 1687 (0.0)3.07, 7 (0.0)1.48, 2 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)17693張25.227.527.525.2
2024-09-270.46, 1419 (0.0)2.98, 1688 (-0.05)3.07, 7 (-0.61)1.48, 2 (+0.61)2.88, 2 (0.0)83.49, 3 (0.0)17704張26.0529.8529.8526.05
2024-09-200.46, 1419 (0.0)3.03, 1689 (0.0)3.68, 8 (+0.01)0.87, 1 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)177020張28.629.529.525.5
2024-09-130.46, 1419 (0.0)3.03, 1690 (-0.03)3.67, 8 (0.0)0.87, 1 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)17715張30.030.030.030.0
2024-09-060.46, 1419 (0.0)3.06, 1692 (0.0)3.67, 8 (0.0)0.87, 1 (0.0)2.88, 2 (0.0)83.49, 3 (0.0)17734張29.529.529.529.5
2024-08-300.46, 1417 (0.0)3.06, 1691 (+0.01)3.67, 8 (+0.02)0.87, 1 (0.0)2.88, 2 (-3.02)83.49, 3 (+3.05)177243張29.2530.030.528.8
2024-08-230.46, 1420 (0.0)3.05, 1693 (+0.18)3.65, 8 (-1.2)0.87, 1 (-0.76)5.9, 3 (+1.37)80.44, 2 (0.0)1775661張30.529.1534.9529.15
2024-08-160.46, 1421 (0.0)2.87, 1685 (-0.02)4.85, 11 (+0.06)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)176651張27.2522.5527.2522.55
2024-08-090.46, 1419 (0.0)2.89, 1683 (-0.02)4.79, 11 (+0.02)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)176541張25.023.525.022.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.46, 1418 (0.0)2.91, 1687 (-0.02)4.77, 11 (+0.01)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177029張24.4526.8526.8523.65
2024-07-260.46, 1419 (0.0)2.93, 1689 (-0.01)4.76, 11 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177240張25.9526.927.3524.75
2024-07-190.46, 1421 (0.0)2.94, 1688 (-0.05)4.76, 11 (+0.02)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177154張25.4526.7526.8523.6
2024-07-120.46, 1418 (0.0)2.99, 1685 (+0.04)4.74, 11 (+0.01)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)176735張26.4527.527.726.1
2024-07-050.46, 1417 (0.0)2.95, 1687 (-0.01)4.73, 11 (+0.01)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177015張27.228.8528.8527.1
2024-06-280.46, 1418 (0.0)2.96, 1691 (0.0)4.72, 11 (+0.03)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177427張27.927.6528.027.15
2024-06-210.46, 1420 (0.0)2.96, 1690 (+0.03)4.69, 11 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177314張27.327.229.2527.2
2024-06-140.46, 1428 (0.0)2.93, 1699 (-0.01)4.69, 11 (+0.33)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)178323張27.1527.129.1527.1
2024-06-070.46, 1429 (0.0)2.94, 1699 (+0.03)4.36, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)178329張28.0529.232.1528.0
2024-05-310.46, 1429 (0.0)2.91, 1691 (+0.04)4.36, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)177648張28.928.628.926.45
2024-05-240.46, 1431 (0.0)2.87, 1688 (-0.14)4.36, 10 (-0.11)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)1773133張30.035.435.428.25
2024-05-170.46, 1433 (0.0)3.01, 1702 (-0.1)4.47, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)1786251張35.5535.535.7534.35
2024-05-100.46, 1434 (0.0)3.11, 1715 (-0.06)4.47, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)180098張35.0530.535.130.5
2024-05-030.46, 1433 (0.0)3.17, 1725 (-0.08)4.47, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)181083張29.725.4530.925.1
2024-04-260.46, 1432 (0.0)3.25, 1727 (+0.01)4.47, 10 (0.0)1.63, 2 (0.0)4.53, 2 (0.0)80.44, 2 (0.0)1811183張24.9526.728.8524.2
2024-04-190.46, 1439 (0.0)3.24, 1736 (+0.1)4.47, 10 (-0.57)1.63, 2 (0.0)4.53, 2 (+0.11)80.44, 2 (0.0)1817135張27.1528.7528.7524.6
2024-04-120.46, 1438 (-0.01)3.14, 1725 (-0.06)5.04, 11 (-0.02)1.63, 2 (0.0)4.42, 2 (0.0)80.44, 2 (0.0)180593張28.935.635.627.0
2024-04-030.47, 1438 (0.0)3.2, 1739 (+0.01)5.06, 11 (+0.59)1.63, 2 (-0.64)4.42, 2 (0.0)80.44, 2 (0.0)181889張32.424.832.4524.8
2024-03-290.47, 1438 (0.0)3.19, 1735 (+0.09)4.47, 10 (0.0)2.27, 3 (-0.04)4.42, 2 (0.0)80.44, 2 (0.0)181399張25.6520.425.6519.35
2024-03-220.47, 1439 (0.0)3.1, 1724 (-0.03)4.47, 10 (-0.39)2.31, 3 (0.0)4.42, 2 (+0.4)80.44, 2 (0.0)1803153張20.019.520.7519.5
2024-03-150.47, 1436 (0.0)3.13, 1720 (-0.08)4.86, 11 (0.0)2.31, 3 (0.0)4.02, 2 (0.0)80.44, 2 (0.0)179958張19.421.5521.5519.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.47, 1437 (0.0)3.21, 1726 (0.0)4.86, 11 (0.0)2.31, 3 (-0.01)4.02, 2 (+0.1)80.44, 2 (0.0)180378張21.5521.822.821.1
2024-03-010.47, 1436 (0.0)3.21, 1721 (+0.04)4.86, 11 (0.0)2.32, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179867張21.1524.124.121.15
2024-02-230.47, 1434 (0.0)3.17, 1719 (+0.01)4.86, 11 (0.0)2.32, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179712張23.924.0524.123.9
2024-02-160.47, 1434 (0.0)3.16, 1720 (0.0)4.86, 11 (0.0)2.32, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)1798
2024-02-070.47, 1435 (0.0)3.16, 1721 (0.0)4.86, 11 (0.0)2.32, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)17991張24.924.924.924.9
2024-02-020.47, 1436 (0.0)3.16, 1723 (+0.03)4.86, 11 (0.0)2.32, 3 (-0.03)3.92, 2 (0.0)80.44, 2 (0.0)180125張24.727.727.724.0
2024-01-260.47, 1439 (0.0)3.13, 1718 (+0.02)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179624張26.027.3527.3525.1
2024-01-190.47, 1437 (0.0)3.11, 1717 (+0.05)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179533張27.2530.630.627.25
2024-01-120.47, 1439 (0.0)3.06, 1717 (+0.01)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179614張30.633.2534.930.6
2024-01-050.47, 1440 (0.0)3.05, 1718 (0.0)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179718張32.334.4536.431.15
2023-12-290.47, 1440 (0.0)3.05, 1717 (+0.01)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179631張33.4535.836.831.6
2023-12-220.47, 1440 (0.0)3.04, 1712 (0.0)4.86, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)17914張38.6537.438.6537.4
2023-12-150.47, 1441 (0.0)3.04, 1715 (-0.0)4.86, 11 (+0.02)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179434張36.436.538.835.0
2023-12-080.47, 1441 (-0.01)3.04, 1712 (0.0)4.84, 11 (+0.01)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179144張35.539.1540.333.3
2023-12-010.48, 1441 (0.0)3.04, 1709 (-0.02)4.83, 11 (-0.01)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)178855張38.0543.3543.537.0
2023-11-240.48, 1442 (0.0)3.06, 1710 (-0.04)4.84, 11 (+0.02)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)178848張39.640.043.037.7
2023-11-170.48, 1440 (+0.01)3.1, 1712 (-0.04)4.82, 11 (-0.02)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179187張39.9531.0541.131.0
2023-11-100.47, 1437 (0.0)3.14, 1715 (-0.03)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179320張32.131.432.9530.0
2023-11-030.47, 1438 (0.0)3.17, 1719 (-0.01)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179615張32.431.1532.4530.25
2023-10-270.47, 1431 (0.0)3.18, 1714 (+0.03)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179118張31.828.531.828.5
2023-10-200.47, 1432 (0.0)3.15, 1715 (+0.01)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179316張31.435.535.528.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.47, 1432 (0.0)3.14, 1714 (-0.01)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)17922張34.533.534.533.5
2023-10-060.47, 1432 (0.0)3.15, 1714 (+0.01)4.84, 11 (-0.01)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179233張32.731.1532.929.2
2023-09-280.47, 1432 (0.0)3.14, 1714 (0.0)4.85, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179218張31.934.334.931.85
2023-09-220.47, 1432 (0.0)3.14, 1713 (+0.04)4.85, 11 (+0.01)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179139張34.536.8538.5534.5
2023-09-150.47, 1432 (0.0)3.1, 1717 (0.0)4.84, 11 (0.0)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)17959張39.237.840.0536.85
2023-09-080.47, 1432 (0.0)3.1, 1720 (-0.04)4.84, 11 (+0.01)2.35, 3 (0.0)3.92, 2 (0.0)80.44, 2 (0.0)179833張37.7539.440.1536.15
2023-09-010.47, 1433 (0.0)3.14, 1721 (+0.01)4.83, 11 (-0.54)2.35, 3 (+0.01)3.92, 2 (+0.01)80.44, 2 (+0.29)17989張38.338.640.4538.25
2023-08-250.47, 1433 (0.0)3.13, 1723 (-0.01)5.37, 12 (+0.01)2.34, 3 (0.0)3.91, 2 (0.0)80.15, 2 (0.0)180023張37.542.644.737.5
2023-08-180.47, 1430 (0.0)3.14, 1720 (-0.06)5.36, 12 (0.0)2.34, 3 (0.0)3.91, 2 (0.0)80.15, 2 (0.0)179746張43.237.643.536.05
2023-08-110.47, 1429 (0.0)3.2, 1722 (+0.02)5.36, 12 (+0.02)2.34, 3 (0.0)3.91, 2 (+0.01)80.15, 2 (0.0)179854張36.539.3542.136.0
2023-08-040.47, 1429 (0.0)3.18, 1721 (+0.02)5.34, 12 (+0.08)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)179838張43.3547.847.842.25
2023-07-280.47, 1429 (0.0)3.16, 1721 (+0.01)5.26, 12 (-0.01)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)179881張47.3540.048.939.65
2023-07-210.47, 1430 (-0.01)3.15, 1719 (-0.03)5.27, 12 (+0.34)2.34, 3 (-0.01)3.9, 2 (0.0)80.15, 2 (0.0)1797129張40.7545.1550.138.7
2023-07-140.48, 1432 (0.0)3.18, 1719 (-0.01)4.93, 11 (+0.05)2.35, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)179954張49.153.057.449.1
2023-07-070.48, 1431 (0.0)3.19, 1726 (+0.1)4.88, 11 (+0.33)2.35, 3 (+0.01)3.9, 2 (0.0)80.15, 2 (0.0)1808174張53.064.269.449.45
2023-06-300.48, 1437 (0.0)3.09, 1713 (-0.01)4.55, 10 (0.0)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)179835張70.864.370.964.3
2023-06-210.48, 1438 (0.0)3.1, 1717 (-0.04)4.55, 10 (0.0)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)180217張63.462.164.256.7
2023-06-160.48, 1440 (0.0)3.14, 1721 (-0.02)4.55, 10 (+0.01)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)180681張62.670.975.261.5
2023-06-090.48, 1439 (0.0)3.16, 1722 (-0.04)4.54, 10 (0.0)2.34, 3 (0.0)3.9, 2 (0.0)80.15, 2 (0.0)1807178張71.066.080.866.0
2023-06-020.48, 1445 (0.0)3.2, 1740 (+0.17)4.54, 10 (+0.46)2.34, 3 (+0.08)3.9, 2 (0.0)80.15, 2 (+0.1)1823549張67.860.268.051.4
2023-05-260.48, 1437 (0.0)3.03, 1714 (-0.04)4.08, 9 (-0.03)2.26, 3 (-0.48)3.9, 2 (0.0)80.05, 2 (+0.02)1811147張66.877.179.066.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.48, 1441 (-0.01)3.07, 1726 (+0.12)4.11, 9 (-0.2)2.74, 3 (0.0)3.9, 2 (0.0)80.03, 2 (+0.03)1815391張77.191.791.769.1
2023-05-120.49, 1441 (-0.01)2.95, 1711 (-0.3)4.31, 10 (+0.29)2.74, 3 (0.0)3.9, 2 (0.0)80.0, 2 (0.0)1798301張91.799.5101.083.5
2023-05-050.5, 1449 (+0.01)3.25, 1756 (-0.15)4.02, 9 (-0.28)2.74, 3 (0.0)3.9, 2 (-0.01)80.0, 2 (-0.01)1840219張98.089.099.089.0
2023-04-280.49, 1450 (-0.01)3.4, 1785 (+0.32)4.3, 10 (+2.48)2.74, 3 (-0.1)3.91, 2 (-1.87)80.01, 2 (-0.06)1869716張88.085.391.282.9
2023-04-210.5, 1455 (-0.02)3.08, 1748 (+0.18)1.82, 4 (-0.16)2.84, 3 (+0.09)5.78, 2 (-1.33)80.07, 2 (-0.07)18303184張77.657.777.657.7
2023-04-140.52, 1470 (0.0)2.9, 1744 (+0.06)1.98, 5 (+0.31)2.75, 3 (+1.16)7.11, 3 (-2.25)80.14, 2 (+0.99)1813278張57.449.7558.749.75
2023-04-070.52, 1474 (0.0)2.84, 1752 (+0.12)1.67, 4 (-0.01)1.59, 2 (+0.01)9.36, 4 (0.0)79.15, 2 (0.0)182081張49.7548.550.248.5
2023-03-310.52, 1467 (0.0)2.72, 1734 (+0.13)1.68, 4 (-0.15)1.58, 2 (+0.97)9.36, 4 (-1.21)79.15, 2 (0.0)1804593張48.7553.860.747.0
2023-03-240.52, 1448 (0.0)2.59, 1698 (+0.27)1.83, 4 (-0.3)0.61, 1 (-0.04)10.57, 5 (-0.16)79.15, 2 (0.0)1765706張51.637.851.637.8
2023-03-170.52, 1452 (0.0)2.32, 1685 (+0.06)2.13, 5 (0.0)0.65, 1 (0.0)10.73, 5 (0.0)79.15, 2 (0.0)174645張37.0537.437.4536.25
2023-03-100.52, 1455 (0.0)2.26, 1680 (+0.02)2.13, 5 (0.0)0.65, 1 (0.0)10.73, 5 (0.0)79.15, 2 (0.0)174226張37.1538.039.7536.9
2023-03-030.52, 1453 (0.0)2.24, 1674 (+0.01)2.13, 5 (0.0)0.65, 1 (0.0)10.73, 5 (-0.01)79.15, 2 (0.0)17366張38.538.238.938.0
2023-02-240.52, 1448 (0.0)2.23, 1667 (+0.05)2.13, 5 (0.0)0.65, 1 (0.0)10.74, 5 (-0.07)79.15, 2 (0.0)172939張38.7538.3539.9538.1
2023-02-170.52, 1434 (0.0)2.18, 1651 (+0.04)2.13, 5 (0.0)0.65, 1 (0.0)10.81, 5 (-0.09)79.15, 2 (0.0)171251張39.0540.041.038.25
2023-02-100.52, 1428 (0.0)2.14, 1641 (+0.06)2.13, 5 (0.0)0.65, 1 (0.0)10.9, 5 (-0.04)79.15, 2 (0.0)170170張40.038.542.4538.45
2023-02-030.52, 1427 (0.0)2.08, 1628 (+0.01)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)168824張38.939.040.1537.5
2023-01-190.52, 1427 (0.0)2.07, 1627 (0.0)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)16873張39.038.5539.038.5
2023-01-130.52, 1427 (0.0)2.07, 1628 (0.0)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)16886張40.0538.840.0537.6
2023-01-060.52, 1426 (0.0)2.07, 1628 (0.0)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)16881張40.540.540.540.5
2022-12-300.52, 1422 (0.0)2.07, 1624 (0.0)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)16841張39.9539.9539.9539.95
2022-12-230.52, 1422 (0.0)2.07, 1624 (0.0)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)168411張40.641.3541.3538.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.52, 1423 (0.0)2.07, 1625 (+0.01)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (0.0)79.15, 2 (0.0)168516張41.539.4541.538.8
2022-12-090.52, 1424 (0.0)2.06, 1624 (+0.01)2.13, 5 (0.0)0.65, 1 (0.0)10.94, 5 (-0.01)79.15, 2 (0.0)168411張38.939.739.737.8
2022-12-020.52, 1424 (0.0)2.05, 1619 (+0.04)2.13, 5 (+0.01)0.65, 1 (0.0)10.95, 5 (-0.36)79.15, 2 (+0.28)167940張39.441.941.937.2
2022-11-250.52, 1425 (0.0)2.01, 1619 (0.0)2.12, 5 (0.0)0.65, 1 (0.0)11.31, 5 (+2.68)78.87, 2 (-4.18)16799張40.939.9541.539.35
2022-11-180.52, 1426 (0.0)2.01, 1621 (0.0)2.12, 5 (0.0)0.65, 1 (0.0)8.63, 4 (0.0)83.05, 3 (0.0)16667張40.640.8541.539.6
2022-11-110.52, 1425 (0.0)2.01, 1619 (0.0)2.12, 5 (0.0)0.65, 1 (0.0)8.63, 4 (0.0)83.05, 3 (0.0)166416張39.742.042.538.5
2022-11-040.52, 1426 (0.0)2.01, 1620 (0.0)2.12, 5 (0.0)0.65, 1 (0.0)8.63, 4 (+0.01)83.05, 3 (0.0)166517張41.338.941.337.65
2022-10-280.52, 1428 (0.0)2.01, 1623 (+0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.62, 4 (-0.01)83.05, 3 (0.0)166810張38.7537.538.7537.0
2022-10-210.52, 1431 (0.0)2.0, 1624 (+0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.63, 4 (+0.03)83.05, 3 (0.0)166922張38.840.043.8538.8
2022-10-140.52, 1428 (0.0)1.99, 1624 (+0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.6, 4 (0.0)83.05, 3 (0.0)167027張41.442.042.039.1
2022-10-070.52, 1427 (0.0)1.98, 1621 (-0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.6, 4 (0.0)83.05, 3 (0.0)166725張41.842.642.639.3
2022-09-300.52, 1431 (0.0)1.99, 1622 (-0.03)2.12, 5 (0.0)0.65, 1 (0.0)8.6, 4 (+0.03)83.05, 3 (0.0)166812張40.038.0542.937.8
2022-09-230.52, 1431 (0.0)2.02, 1625 (+0.05)2.12, 5 (0.0)0.65, 1 (0.0)8.57, 4 (0.0)83.05, 3 (0.0)167121張39.138.0539.7537.95
2022-09-160.52, 1432 (0.0)1.97, 1625 (+0.03)2.12, 5 (0.0)0.65, 1 (0.0)8.57, 4 (+0.04)83.05, 3 (0.0)167229張39.339.3541.238.0
2022-09-080.52, 1431 (-0.01)1.94, 1616 (-0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.53, 4 (+0.02)83.05, 3 (0.0)166434張38.539.840.837.9
2022-09-020.53, 1434 (0.0)1.95, 1618 (-0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.51, 4 (+0.01)83.05, 3 (0.0)16669張40.938.940.938.9
2022-08-260.53, 1436 (0.0)1.96, 1618 (+0.03)2.12, 5 (0.0)0.65, 1 (0.0)8.5, 4 (+0.04)83.05, 3 (0.0)166627張39.339.5540.036.85
2022-08-190.53, 1436 (0.0)1.93, 1617 (-0.04)2.12, 5 (0.0)0.65, 1 (0.0)8.46, 4 (+0.01)83.05, 3 (0.0)166626張41.7541.944.139.0
2022-08-120.53, 1438 (0.0)1.97, 1621 (0.0)2.12, 5 (0.0)0.65, 1 (0.0)8.45, 4 (+0.01)83.05, 3 (0.0)16698張42.0543.343.341.45
2022-08-050.53, 1440 (0.0)1.97, 1622 (+0.02)2.12, 5 (0.0)0.65, 1 (0.0)8.44, 4 (+0.03)83.05, 3 (0.0)167025張43.1547.1547.1540.35
2022-07-290.53, 1440 (0.0)1.95, 1624 (+0.04)2.12, 5 (0.0)0.65, 1 (0.0)8.41, 4 (0.0)83.05, 3 (0.0)167336張43.744.045.841.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.53, 1440 (0.0)1.91, 1623 (-0.03)2.12, 5 (0.0)0.65, 1 (0.0)8.41, 4 (+0.03)83.05, 3 (0.0)167223張45.945.347.342.75
2022-07-150.53, 1440 (0.0)1.94, 1621 (-0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.38, 4 (+0.02)83.05, 3 (0.0)167019張43.0544.3546.1541.35
2022-07-080.53, 1439 (0.0)1.95, 1623 (+0.01)2.12, 5 (0.0)0.65, 1 (0.0)8.36, 4 (0.0)83.05, 3 (0.0)167226張42.439.846.439.8
2022-07-010.53, 1439 (0.0)1.94, 1621 (-0.03)2.12, 5 (0.0)0.65, 1 (0.0)8.36, 4 (+0.02)83.05, 3 (0.0)167028張43.2546.247.9543.25
2022-06-240.53, 1440 (0.0)1.97, 1624 (-0.01)2.12, 5 (0.0)0.65, 1 (-1.17)8.34, 4 (+1.19)83.05, 3 (0.0)167318張47.2545.849.444.0
2022-06-170.53, 1440 (0.0)1.98, 1626 (0.0)2.12, 5 (0.0)1.82, 2 (+0.04)7.15, 3 (+0.01)83.05, 3 (-0.05)167534張46.4546.049.7542.6
2022-06-100.53, 1442 (0.0)1.98, 1626 (-0.08)2.12, 5 (0.0)1.78, 2 (+0.04)7.14, 3 (0.0)83.1, 3 (-0.01)167556張46.9537.547.337.5
2022-06-020.53, 1442 (0.0)2.06, 1631 (0.0)2.12, 5 (0.0)1.74, 2 (-0.03)7.14, 3 (0.0)83.11, 3 (0.0)168020張37.537.537.535.0
2022-05-270.53, 1440 (0.0)2.06, 1628 (-0.03)2.12, 5 (0.0)1.77, 2 (+0.02)7.14, 3 (0.0)83.11, 3 (0.0)167649張36.7531.436.7531.4
2022-05-200.53, 1440 (0.0)2.09, 1625 (+0.08)2.12, 5 (0.0)1.75, 2 (+0.02)7.14, 3 (+0.06)83.11, 3 (0.0)167328張31.431.133.8530.4
2022-05-130.53, 1443 (0.0)2.01, 1622 (+0.08)2.12, 5 (0.0)1.73, 2 (+0.04)7.08, 3 (0.0)83.11, 3 (0.0)1672153張31.547.647.631.5
2022-05-060.53, 1441 (0.0)1.93, 1609 (+0.01)2.12, 5 (-0.3)1.69, 2 (+0.05)7.08, 3 (0.0)83.11, 3 (0.0)165871張46.956.557.546.9
2022-04-290.53, 1441 (0.0)1.92, 1608 (+0.03)2.42, 6 (-0.04)1.64, 2 (0.0)7.08, 3 (+0.01)83.11, 3 (0.0)165629張55.357.060.955.3
2022-04-220.53, 1439 (0.0)1.89, 1601 (-0.01)2.46, 6 (0.0)1.64, 2 (+0.05)7.07, 3 (-0.03)83.11, 3 (0.0)164928張60.661.565.857.4
2022-04-150.53, 1436 (0.0)1.9, 1599 (-0.01)2.46, 6 (0.0)1.59, 2 (+0.03)7.1, 3 (-0.01)83.11, 3 (0.0)164721張57.458.758.754.7
2022-04-080.53, 1435 (0.0)1.91, 1598 (-0.01)2.46, 6 (0.0)1.56, 2 (+0.02)7.11, 3 (-0.01)83.11, 3 (0.0)164614張56.956.860.255.1
2022-04-010.53, 1432 (0.0)1.92, 1596 (0.0)2.46, 6 (0.0)1.54, 2 (+0.05)7.12, 3 (-0.05)83.11, 3 (0.0)164432張56.856.759.653.1
2022-03-250.53, 1420 (0.0)1.92, 1586 (0.0)2.46, 6 (0.0)1.49, 2 (+0.06)7.17, 3 (-0.04)83.11, 3 (0.0)163446張55.265.266.955.2
2022-03-180.53, 1413 (0.0)1.92, 1579 (-0.05)2.46, 6 (-0.3)1.43, 2 (+0.02)7.21, 3 (0.0)83.11, 3 (0.0)162714張61.959.166.459.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。