| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 729 (0.0) | 11.28, 4192 (+0.01) | 4.89, 27 (+0.05) | 2.15, 6 (+0.03) | 4.08, 5 (0.0) | 67.09, 7 (+0.01) | 4508 | 880張 | 39.5 | 41.25 | 41.25 | 39.2 |
| 2024-11-08 | 0.12, 743 (0.0) | 11.27, 4224 (-0.2) | 4.84, 27 (+0.26) | 2.12, 6 (+0.01) | 4.08, 5 (-0.05) | 67.08, 7 (+0.05) | 4541 | 1261張 | 41.25 | 42.65 | 43.3 | 40.8 |
| 2024-11-01 | 0.12, 753 (-0.01) | 11.47, 4311 (-0.0) | 4.58, 25 (-0.06) | 2.11, 6 (-0.02) | 4.13, 5 (-0.42) | 67.03, 7 (+0.13) | 4626 | 4249張 | 42.55 | 46.4 | 46.8 | 41.5 |
| 2024-10-25 | 0.13, 745 (+0.01) | 11.47, 4250 (-0.31) | 4.64, 25 (-0.34) | 2.13, 6 (-0.37) | 4.55, 5 (+0.48) | 66.9, 7 (+0.34) | 4557 | 10082張 | 46.25 | 42.9 | 48.3 | 42.0 |
| 2024-10-18 | 0.12, 732 (-0.01) | 11.78, 4281 (-0.38) | 4.98, 26 (+0.51) | 2.5, 7 (-1.03) | 4.07, 5 (+1.66) | 66.56, 7 (-0.24) | 4591 | 8414張 | 43.15 | 37.3 | 44.55 | 36.4 |
| 2024-10-11 | 0.13, 735 (0.0) | 12.16, 4429 (+0.05) | 4.47, 24 (+0.07) | 3.53, 10 (-0.26) | 2.41, 3 (-0.05) | 66.8, 7 (+0.05) | 4762 | 1075張 | 37.3 | 38.5 | 39.65 | 37.3 |
| 2024-10-04 | 0.13, 742 (0.0) | 12.11, 4457 (+0.08) | 4.4, 24 (+0.03) | 3.79, 10 (+0.02) | 2.46, 3 (-0.03) | 66.75, 7 (+0.01) | 4784 | 1210張 | 38.25 | 40.1 | 40.8 | 38.2 |
| 2024-09-27 | 0.13, 747 (0.0) | 12.03, 4474 (+0.05) | 4.37, 23 (-0.28) | 3.77, 10 (+0.06) | 2.49, 3 (-0.6) | 66.74, 7 (+0.11) | 4803 | 2377張 | 40.4 | 40.8 | 42.0 | 39.6 |
| 2024-09-20 | 0.13, 756 (0.0) | 11.98, 4490 (+0.38) | 4.65, 25 (+0.12) | 3.71, 11 (+0.1) | 3.09, 4 (-0.71) | 66.63, 7 (+0.03) | 4800 | 3516張 | 40.65 | 40.1 | 43.35 | 39.7 |
| 2024-09-13 | 0.13, 750 (0.0) | 11.6, 4360 (-0.09) | 4.53, 24 (+0.06) | 3.61, 10 (+0.01) | 3.8, 5 (-0.37) | 66.6, 7 (+0.21) | 4671 | 3148張 | 39.9 | 43.25 | 43.95 | 39.5 |
| 2024-09-06 | 0.13, 767 (0.0) | 11.69, 4420 (+0.52) | 4.47, 24 (-0.21) | 3.6, 10 (-0.09) | 4.17, 5 (-0.58) | 66.39, 7 (+0.07) | 4726 | 8425張 | 43.25 | 48.1 | 49.95 | 42.65 |
| 2024-08-30 | 0.13, 771 (+0.01) | 11.17, 4311 (+1.48) | 4.68, 25 (-0.15) | 3.69, 10 (-0.73) | 4.75, 6 (-1.71) | 66.32, 7 (+0.03) | 4607 | 10597張 | 47.75 | 49.95 | 51.5 | 47.35 |
| 2024-08-23 | 0.12, 734 (+0.01) | 9.69, 3799 (-1.58) | 4.83, 26 (+1.2) | 4.42, 12 (-0.56) | 6.46, 7 (+2.64) | 66.29, 7 (0.0) | 4067 | 30563張 | 49.8 | 47.7 | 56.0 | 46.8 |
| 2024-08-16 | 0.11, 676 (0.0) | 11.27, 4151 (+0.83) | 3.63, 20 (0.0) | 4.98, 13 (+1.39) | 3.82, 4 (-0.19) | 66.29, 7 (-1.55) | 4457 | 7973張 | 45.2 | 45.45 | 46.3 | 40.65 |
| 2024-08-09 | 0.11, 668 (0.0) | 10.44, 3853 (-0.03) | 3.63, 20 (-0.84) | 3.59, 10 (+0.13) | 4.01, 4 (+0.25) | 67.84, 8 (+0.27) | 4175 | 6107張 | 43.85 | 46.05 | 46.5 | 37.3 |
| 2024-08-02 | 0.11, 664 (-0.01) | 10.47, 3930 (-0.65) | 4.47, 24 (+0.77) | 3.46, 10 (+0.18) | 3.76, 4 (-1.05) | 67.57, 8 (+1.73) | 4249 | 6246張 | 47.15 | 47.4 | 49.8 | 43.05 |
| 2024-07-26 | 0.12, 669 (+0.01) | 11.12, 4069 (-0.02) | 3.7, 20 (-0.64) | 3.28, 9 (0.0) | 4.81, 5 (+0.08) | 65.84, 7 (+0.33) | 4408 | 7102張 | 46.9 | 46.1 | 50.5 | 43.3 |
| 2024-07-19 | 0.11, 669 (0.0) | 11.14, 4143 (+0.2) | 4.34, 23 (+0.5) | 3.28, 9 (-1.77) | 4.73, 6 (+0.32) | 65.51, 7 (+0.15) | 4477 | 19778張 | 45.95 | 45.0 | 53.0 | 45.0 |
| 2024-07-12 | 0.11, 650 (-0.01) | 10.94, 4026 (+0.12) | 3.84, 20 (+0.47) | 5.05, 14 (-0.54) | 4.41, 5 (-0.05) | 65.36, 7 (+0.21) | 4353 | 4232張 | 47.1 | 49.8 | 49.8 | 43.05 |
| 2024-07-05 | 0.12, 664 (+0.02) | 10.82, 4053 (+0.83) | 3.37, 18 (-1.59) | 5.59, 15 (+0.66) | 4.46, 5 (+0.84) | 65.15, 7 (-0.59) | 4386 | 6613張 | 49.2 | 47.15 | 52.7 | 46.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 614 (+0.01) | 9.99, 3628 (+1.44) | 4.96, 27 (-0.13) | 4.93, 13 (+1.42) | 3.62, 4 (-1.51) | 65.74, 7 (-0.13) | 3976 | 39206張 | 48.15 | 42.0 | 51.4 | 40.85 |
| 2024-06-21 | 0.09, 545 (0.0) | 8.55, 2967 (-0.71) | 5.09, 27 (-0.64) | 3.51, 10 (-0.49) | 5.13, 6 (+1.37) | 65.87, 7 (+0.2) | 3315 | 6800張 | 40.55 | 35.5 | 40.55 | 33.1 |
| 2024-06-14 | 0.09, 564 (0.0) | 9.26, 3235 (+0.2) | 5.73, 31 (+0.2) | 4.0, 11 (-0.35) | 3.76, 4 (0.0) | 65.67, 7 (+0.25) | 3577 | 4394張 | 34.9 | 32.3 | 35.8 | 31.45 |
| 2024-06-07 | 0.09, 556 (0.0) | 9.06, 3174 (-0.42) | 5.53, 30 (+0.19) | 4.35, 12 (+0.11) | 3.76, 4 (0.0) | 65.42, 7 (+0.22) | 3523 | 2039張 | 32.3 | 34.5 | 34.5 | 31.9 |
| 2024-05-31 | 0.09, 561 (+0.01) | 9.48, 3262 (+0.82) | 5.34, 28 (-0.19) | 4.24, 12 (-0.46) | 3.76, 4 (0.0) | 65.2, 7 (0.0) | 3607 | 5715張 | 33.1 | 33.55 | 36.25 | 33.05 |
| 2024-05-24 | 0.08, 522 (0.0) | 8.66, 2945 (-0.38) | 5.53, 29 (+1.01) | 4.7, 13 (-0.14) | 3.76, 4 (0.0) | 65.2, 7 (0.0) | 3311 | 7396張 | 33.2 | 29.4 | 36.0 | 29.05 |
| 2024-05-17 | 0.08, 524 (0.0) | 9.04, 3014 (-0.05) | 4.52, 24 (-0.54) | 4.84, 14 (+0.27) | 3.76, 4 (0.0) | 65.2, 7 (+0.06) | 3386 | 441張 | 28.95 | 29.05 | 29.5 | 28.6 |
| 2024-05-10 | 0.08, 523 (0.0) | 9.09, 3023 (-0.09) | 5.06, 27 (+0.18) | 4.57, 13 (-0.02) | 3.76, 4 (0.0) | 65.14, 7 (+0.02) | 3390 | 419張 | 29.1 | 29.85 | 29.95 | 28.9 |
| 2024-05-03 | 0.08, 523 (0.0) | 9.18, 3043 (-0.02) | 4.88, 26 (-0.18) | 4.59, 13 (-0.01) | 3.76, 4 (0.0) | 65.12, 7 (+0.05) | 3408 | 584張 | 29.5 | 29.7 | 30.15 | 29.2 |
| 2024-04-26 | 0.08, 510 (0.0) | 9.2, 3030 (-0.01) | 5.06, 27 (-0.53) | 4.6, 13 (+0.17) | 3.76, 4 (0.0) | 65.07, 7 (+0.01) | 3390 | 1092張 | 29.6 | 28.75 | 30.55 | 27.85 |
| 2024-04-19 | 0.08, 508 (0.0) | 9.21, 3044 (-0.05) | 5.59, 30 (+0.31) | 4.43, 12 (-0.13) | 3.76, 4 (+0.11) | 65.06, 7 (+0.03) | 3404 | 502張 | 28.05 | 29.0 | 29.0 | 27.55 |
| 2024-04-12 | 0.08, 510 (0.0) | 9.26, 3063 (-0.1) | 5.28, 28 (-0.26) | 4.56, 12 (+0.07) | 3.65, 4 (0.0) | 65.03, 7 (+0.01) | 3427 | 461張 | 29.3 | 29.35 | 30.05 | 29.2 |
| 2024-04-03 | 0.08, 515 (0.0) | 9.36, 3086 (-0.05) | 5.54, 29 (+0.06) | 4.49, 12 (0.0) | 3.65, 4 (0.0) | 65.02, 7 (+0.12) | 3448 | 221張 | 29.2 | 29.35 | 29.5 | 28.9 |
| 2024-03-29 | 0.08, 511 (0.0) | 9.41, 3100 (+0.02) | 5.48, 29 (+0.18) | 4.49, 12 (+0.03) | 3.65, 4 (0.0) | 64.9, 7 (+0.03) | 3461 | 754張 | 29.15 | 29.35 | 29.8 | 28.8 |
| 2024-03-22 | 0.08, 514 (0.0) | 9.39, 3103 (-0.07) | 5.3, 28 (+0.11) | 4.46, 12 (-0.11) | 3.65, 4 (0.0) | 64.87, 7 (+0.03) | 3467 | 627張 | 29.2 | 28.7 | 29.75 | 28.7 |
| 2024-03-15 | 0.08, 516 (-0.01) | 9.46, 3132 (-0.05) | 5.19, 28 (-0.44) | 4.57, 12 (0.0) | 3.65, 4 (0.0) | 64.84, 7 (+0.11) | 3492 | 822張 | 28.7 | 29.95 | 30.2 | 28.5 |
| 2024-03-08 | 0.09, 530 (0.0) | 9.51, 3164 (-0.09) | 5.63, 30 (+0.87) | 4.57, 12 (-0.04) | 3.65, 4 (0.0) | 64.73, 7 (0.0) | 3521 | 950張 | 29.8 | 30.7 | 31.3 | 29.3 |
| 2024-03-01 | 0.09, 539 (0.0) | 9.6, 3197 (-0.29) | 4.76, 25 (+0.2) | 4.61, 12 (-0.21) | 3.65, 4 (+0.01) | 64.73, 7 (0.0) | 3557 | 879張 | 30.65 | 30.75 | 31.45 | 30.1 |
| 2024-02-23 | 0.09, 536 (0.0) | 9.89, 3275 (-0.33) | 4.56, 24 (-0.31) | 4.82, 13 (+0.6) | 3.64, 4 (+0.03) | 64.73, 7 (0.0) | 3632 | 779張 | 30.65 | 30.6 | 31.1 | 30.15 |
| 2024-02-16 | 0.09, 536 (+0.01) | 10.22, 3346 (-0.02) | 4.87, 26 (+0.03) | 4.22, 11 (-0.01) | 3.61, 4 (+0.01) | 64.73, 7 (0.0) | 3697 | 363張 | 30.45 | 29.3 | 30.5 | 29.3 |
| 2024-02-07 | 0.08, 534 (0.0) | 10.24, 3350 (-0.06) | 4.84, 26 (-0.09) | 4.23, 11 (+0.05) | 3.6, 4 (+0.01) | 64.73, 7 (+0.05) | 3704 | 136張 | 29.0 | 29.0 | 29.45 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 534 (0.0) | 10.3, 3364 (-0.12) | 4.93, 27 (+0.45) | 4.18, 11 (+0.57) | 3.59, 4 (-0.53) | 64.68, 7 (+0.05) | 3716 | 624張 | 28.95 | 30.2 | 30.8 | 28.95 |
| 2024-01-26 | 0.08, 519 (-0.01) | 10.42, 3377 (-0.14) | 4.48, 24 (-0.13) | 3.61, 10 (+0.05) | 4.12, 5 (0.0) | 64.63, 7 (+0.04) | 3734 | 966張 | 29.5 | 28.9 | 31.3 | 28.65 |
| 2024-01-19 | 0.09, 522 (0.0) | 10.56, 3406 (-0.05) | 4.61, 25 (-0.26) | 3.56, 10 (+0.09) | 4.12, 5 (0.0) | 64.59, 7 (+0.11) | 3766 | 540張 | 28.55 | 28.95 | 29.3 | 27.9 |
| 2024-01-12 | 0.09, 523 (0.0) | 10.61, 3423 (-0.22) | 4.87, 26 (+0.19) | 3.47, 10 (-0.21) | 4.12, 5 (0.0) | 64.48, 7 (+0.18) | 3786 | 732張 | 28.5 | 29.2 | 30.85 | 28.45 |
| 2024-01-05 | 0.09, 533 (0.0) | 10.83, 3487 (-0.06) | 4.68, 25 (+0.5) | 3.68, 11 (-0.69) | 4.12, 5 (0.0) | 64.3, 7 (+0.14) | 3847 | 676張 | 29.55 | 30.2 | 31.0 | 29.1 |
| 2023-12-29 | 0.09, 532 (0.0) | 10.89, 3500 (-0.12) | 4.18, 23 (-0.04) | 4.37, 13 (-0.17) | 4.12, 5 (+0.54) | 64.16, 7 (+0.06) | 3858 | 3284張 | 30.05 | 29.9 | 32.4 | 29.75 |
| 2023-12-22 | 0.09, 529 (+0.01) | 11.01, 3557 (+0.48) | 4.22, 23 (-0.45) | 4.54, 13 (-0.21) | 3.58, 4 (0.0) | 64.1, 7 (-0.08) | 3919 | 5297張 | 29.9 | 27.4 | 32.4 | 27.35 |
| 2023-12-15 | 0.08, 495 (0.0) | 10.53, 3360 (0.0) | 4.67, 26 (-0.31) | 4.75, 13 (+0.79) | 3.58, 4 (-1.88) | 64.18, 7 (+1.46) | 3727 | 602張 | 27.55 | 27.65 | 27.65 | 26.8 |
| 2023-12-08 | 0.08, 495 (0.0) | 10.53, 3352 (+0.1) | 4.98, 27 (+0.65) | 3.96, 11 (-0.43) | 5.46, 6 (+0.04) | 62.72, 6 (+0.01) | 3721 | 757張 | 27.6 | 27.1 | 28.2 | 27.1 |
| 2023-12-01 | 0.08, 499 (0.0) | 10.43, 3350 (+0.12) | 4.33, 23 (-0.48) | 4.39, 12 (+0.44) | 5.42, 6 (-0.44) | 62.71, 6 (+0.01) | 3719 | 546張 | 27.05 | 27.15 | 27.5 | 26.8 |
| 2023-11-24 | 0.08, 511 (-0.01) | 10.31, 3334 (-0.13) | 4.81, 26 (+0.3) | 3.95, 11 (+0.02) | 5.86, 7 (+0.03) | 62.7, 6 (0.0) | 3701 | 289張 | 27.1 | 27.35 | 27.6 | 26.9 |
| 2023-11-17 | 0.09, 515 (0.0) | 10.44, 3361 (-0.09) | 4.51, 24 (+0.23) | 3.93, 11 (-0.27) | 5.83, 7 (+0.04) | 62.7, 6 (0.0) | 3727 | 216張 | 27.3 | 26.75 | 27.9 | 26.75 |
| 2023-11-10 | 0.09, 514 (0.0) | 10.53, 3390 (-0.03) | 4.28, 23 (-0.26) | 4.2, 12 (+0.28) | 5.79, 7 (+0.04) | 62.7, 6 (0.0) | 3755 | 215張 | 27.0 | 27.1 | 27.55 | 26.95 |
| 2023-11-03 | 0.09, 519 (0.0) | 10.56, 3413 (-0.08) | 4.54, 24 (-0.35) | 3.92, 11 (+0.3) | 5.75, 7 (-0.01) | 62.7, 6 (+0.01) | 3779 | 262張 | 27.1 | 27.2 | 27.75 | 26.65 |
| 2023-10-27 | 0.09, 515 (0.0) | 10.64, 3439 (-0.14) | 4.89, 26 (0.0) | 3.62, 10 (+0.01) | 5.76, 7 (+0.01) | 62.69, 6 (+0.01) | 3805 | 205張 | 27.1 | 26.65 | 27.55 | 26.65 |
| 2023-10-20 | 0.09, 517 (0.0) | 10.78, 3470 (-0.06) | 4.89, 26 (-0.08) | 3.61, 10 (+0.49) | 5.75, 7 (-0.45) | 62.68, 6 (+0.1) | 3831 | 465張 | 26.85 | 28.0 | 28.1 | 26.5 |
| 2023-10-13 | 0.09, 519 (0.0) | 10.84, 3497 (-0.08) | 4.97, 26 (+0.26) | 3.12, 9 (-0.78) | 6.2, 8 (+0.57) | 62.58, 6 (0.0) | 3856 | 242張 | 28.15 | 28.45 | 28.65 | 28.0 |
| 2023-10-06 | 0.09, 518 (0.0) | 10.92, 3525 (-0.13) | 4.71, 25 (+0.08) | 3.9, 11 (0.0) | 5.63, 7 (0.0) | 62.58, 6 (0.0) | 3885 | 437張 | 28.35 | 27.8 | 29.15 | 27.7 |
| 2023-09-28 | 0.09, 517 (0.0) | 11.05, 3559 (-0.03) | 4.63, 25 (-0.14) | 3.9, 11 (+0.27) | 5.63, 7 (0.0) | 62.58, 6 (+0.04) | 3919 | 294張 | 27.8 | 27.4 | 28.2 | 27.35 |
| 2023-09-22 | 0.09, 518 (0.0) | 11.08, 3570 (0.0) | 4.77, 25 (+0.23) | 3.63, 10 (+0.25) | 5.63, 7 (-0.56) | 62.54, 6 (+0.11) | 3929 | 608張 | 27.4 | 28.35 | 28.5 | 27.05 |
| 2023-09-15 | 0.09, 521 (-0.01) | 11.08, 3586 (0.0) | 4.54, 24 (+0.52) | 3.38, 10 (-0.76) | 6.19, 8 (-1.26) | 62.43, 6 (+1.39) | 3945 | 819張 | 28.35 | 28.25 | 28.6 | 27.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 527 (0.0) | 11.08, 3619 (-0.02) | 4.02, 22 (-0.02) | 4.14, 12 (-0.1) | 7.45, 9 (+0.08) | 61.04, 5 (0.0) | 3978 | 769張 | 28.6 | 28.2 | 30.0 | 28.2 |
| 2023-09-01 | 0.1, 529 (0.0) | 11.1, 3627 (-0.12) | 4.04, 22 (0.0) | 4.24, 12 (-0.49) | 7.37, 9 (+0.56) | 61.04, 5 (+0.02) | 3985 | 570張 | 28.45 | 28.7 | 28.7 | 27.5 |
| 2023-08-25 | 0.1, 535 (0.0) | 11.22, 3663 (+0.02) | 4.04, 22 (-0.28) | 4.73, 13 (+1.27) | 6.81, 8 (-1.21) | 61.02, 5 (0.0) | 4020 | 1159張 | 28.4 | 28.15 | 29.55 | 27.75 |
| 2023-08-18 | 0.1, 534 (0.0) | 11.2, 3667 (-0.18) | 4.32, 23 (-0.19) | 3.46, 10 (-0.07) | 8.02, 10 (+0.42) | 61.02, 5 (0.0) | 4022 | 934張 | 27.7 | 28.15 | 28.55 | 27.0 |
| 2023-08-11 | 0.1, 533 (0.0) | 11.38, 3720 (-0.21) | 4.51, 24 (+0.04) | 3.53, 10 (-0.48) | 7.6, 9 (+0.56) | 61.02, 5 (0.0) | 4078 | 1075張 | 28.35 | 29.6 | 30.15 | 28.3 |
| 2023-08-04 | 0.1, 535 (0.0) | 11.59, 3793 (-0.17) | 4.47, 24 (-0.11) | 4.01, 11 (+0.02) | 7.04, 8 (-0.06) | 61.02, 5 (0.0) | 4150 | 1679張 | 29.65 | 32.1 | 32.1 | 28.8 |
| 2023-07-28 | 0.1, 541 (0.0) | 11.76, 3817 (+0.14) | 4.58, 25 (+0.55) | 3.99, 11 (+0.28) | 7.1, 8 (-0.8) | 61.02, 5 (0.0) | 4168 | 2907張 | 31.1 | 31.5 | 32.3 | 30.15 |
| 2023-07-21 | 0.1, 522 (0.0) | 11.62, 3810 (-0.16) | 4.03, 22 (-1.01) | 3.71, 11 (+1.04) | 7.9, 9 (+0.83) | 61.02, 5 (-1.4) | 4163 | 3512張 | 31.1 | 32.5 | 33.15 | 30.9 |
| 2023-07-14 | 0.1, 528 (0.0) | 11.78, 3872 (+0.95) | 5.04, 27 (+0.48) | 2.67, 8 (-0.2) | 7.07, 9 (-1.17) | 62.42, 6 (-0.28) | 4219 | 10643張 | 32.3 | 40.5 | 42.0 | 32.15 |
| 2023-07-07 | 0.1, 533 (0.0) | 10.83, 3703 (+0.44) | 4.56, 24 (-1.3) | 2.87, 9 (-0.49) | 8.24, 10 (+1.68) | 62.7, 6 (-2.3) | 4041 | 18547張 | 40.4 | 38.9 | 42.65 | 38.25 |
| 2023-06-30 | 0.1, 519 (0.0) | 10.39, 3554 (-0.54) | 5.86, 32 (+0.7) | 3.36, 10 (-1.17) | 6.56, 9 (+0.86) | 65.0, 7 (+1.08) | 3858 | 6122張 | 38.55 | 39.15 | 39.6 | 37.2 |
| 2023-06-21 | 0.1, 510 (+0.01) | 10.93, 3726 (+2.27) | 5.16, 27 (+0.05) | 4.53, 13 (+0.88) | 5.7, 7 (-0.64) | 63.92, 6 (-1.83) | 4052 | 14772張 | 39.85 | 39.2 | 41.8 | 37.35 |
| 2023-06-16 | 0.09, 489 (0.0) | 8.66, 3065 (-1.86) | 5.11, 27 (+0.7) | 3.65, 11 (-0.27) | 6.34, 8 (+0.97) | 65.75, 7 (+1.58) | 3386 | 39599張 | 41.2 | 33.65 | 44.55 | 33.65 |
| 2023-06-09 | 0.09, 455 (0.0) | 10.52, 3454 (-0.33) | 4.41, 24 (-0.06) | 3.92, 12 (+0.2) | 5.37, 7 (+0.06) | 64.17, 6 (0.0) | 3816 | 1691張 | 30.6 | 30.65 | 31.35 | 29.85 |
| 2023-06-02 | 0.09, 458 (0.0) | 10.85, 3517 (-0.29) | 4.47, 24 (+0.1) | 3.72, 11 (-0.6) | 5.31, 7 (+0.61) | 64.17, 6 (0.0) | 3870 | 1388張 | 30.35 | 29.25 | 30.6 | 29.25 |
| 2023-05-26 | 0.09, 456 (0.0) | 11.14, 3607 (+0.17) | 4.37, 24 (+0.23) | 4.32, 12 (+0.17) | 4.7, 6 (-0.04) | 64.17, 6 (0.0) | 3956 | 2312張 | 28.95 | 30.2 | 30.95 | 28.8 |
| 2023-05-19 | 0.09, 459 (0.0) | 10.97, 3582 (-0.14) | 4.14, 23 (-0.05) | 4.15, 12 (-0.37) | 4.74, 6 (+0.64) | 64.17, 6 (-0.01) | 3941 | 4866張 | 30.15 | 28.6 | 31.55 | 27.7 |
| 2023-05-12 | 0.09, 468 (0.0) | 11.11, 3642 (-0.04) | 4.19, 23 (+0.05) | 4.52, 13 (+0.12) | 4.1, 5 (-0.07) | 64.18, 6 (0.0) | 4007 | 2485張 | 28.6 | 30.75 | 30.95 | 27.8 |
| 2023-05-05 | 0.09, 467 (0.0) | 11.15, 3676 (-0.24) | 4.14, 22 (+0.25) | 4.4, 12 (-0.33) | 4.17, 5 (+0.65) | 64.18, 6 (0.0) | 4035 | 2352張 | 30.7 | 31.0 | 31.65 | 30.1 |
| 2023-04-28 | 0.09, 467 (0.0) | 11.39, 3703 (+0.33) | 3.89, 20 (-0.75) | 4.73, 13 (-0.6) | 3.52, 4 (0.0) | 64.18, 6 (+0.01) | 4068 | 5177張 | 30.75 | 29.95 | 31.55 | 28.4 |
| 2023-04-21 | 0.09, 470 (0.0) | 11.06, 3758 (+0.33) | 4.64, 24 (+1.15) | 5.33, 15 (+0.35) | 3.52, 4 (-0.63) | 64.17, 6 (-0.74) | 4113 | 23428張 | 29.95 | 34.6 | 36.95 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 464 (0.0) | 10.73, 3553 (-0.27) | 3.49, 18 (+0.44) | 4.98, 14 (-0.76) | 4.15, 5 (+0.63) | 64.91, 6 (-0.08) | 3900 | 7929張 | 33.8 | 32.85 | 34.4 | 32.0 |
| 2023-04-07 | 0.09, 466 (0.0) | 11.0, 3677 (-0.01) | 3.05, 17 (-0.48) | 5.74, 17 (+0.3) | 3.52, 4 (-1.33) | 64.99, 6 (+1.39) | 4026 | 2053張 | 32.3 | 32.7 | 32.7 | 31.1 |
| 2023-03-31 | 0.09, 476 (0.0) | 11.01, 3713 (-0.34) | 3.53, 18 (-0.4) | 5.44, 16 (+1.7) | 4.85, 5 (-0.55) | 63.6, 5 (-0.66) | 4055 | 15110張 | 32.75 | 32.3 | 35.85 | 32.1 |
| 2023-03-24 | 0.09, 464 (+0.01) | 11.35, 3881 (+1.25) | 3.93, 20 (-0.61) | 3.74, 11 (+0.21) | 5.4, 6 (+0.52) | 64.26, 5 (-0.11) | 4220 | 34839張 | 32.1 | 27.65 | 36.2 | 26.95 |
| 2023-03-17 | 0.08, 412 (0.0) | 10.1, 3223 (+0.2) | 4.54, 25 (+0.75) | 3.53, 10 (-1.44) | 4.88, 5 (0.0) | 64.37, 5 (0.0) | 3595 | 6768張 | 27.05 | 27.95 | 29.2 | 26.0 |
| 2023-03-10 | 0.08, 427 (0.0) | 9.9, 3273 (+1.14) | 3.79, 21 (+0.1) | 4.97, 14 (0.0) | 4.88, 5 (-0.83) | 64.37, 5 (-0.49) | 3641 | 25819張 | 28.15 | 31.6 | 33.65 | 27.9 |
| 2023-03-03 | 0.08, 404 (+0.03) | 8.76, 2954 (+1.99) | 3.69, 20 (+0.94) | 4.97, 14 (+0.57) | 5.71, 6 (-0.64) | 64.86, 5 (-1.06) | 3301 | 23307張 | 31.45 | 31.6 | 32.9 | 30.0 |
| 2023-02-24 | 0.05, 301 (-0.01) | 6.77, 2123 (-0.01) | 2.75, 15 (+0.43) | 4.4, 13 (-0.81) | 6.35, 7 (+0.25) | 65.92, 5 (+0.02) | 2497 | 5694張 | 28.85 | 22.95 | 28.85 | 22.95 |
| 2023-02-17 | 0.06, 300 (0.0) | 6.78, 2087 (+0.23) | 2.32, 13 (-0.24) | 5.21, 15 (0.0) | 6.1, 7 (0.0) | 65.9, 5 (0.0) | 2464 | 358張 | 22.95 | 23.05 | 23.45 | 22.65 |
| 2023-02-10 | 0.06, 306 (+0.01) | 6.55, 2054 (+0.1) | 2.56, 14 (+0.17) | 5.21, 15 (-0.26) | 6.1, 7 (-0.04) | 65.9, 5 (+0.01) | 2433 | 452張 | 23.25 | 23.4 | 23.65 | 22.9 |
| 2023-02-03 | 0.05, 306 (0.0) | 6.45, 2032 (+0.06) | 2.39, 13 (-0.24) | 5.47, 16 (+0.27) | 6.14, 7 (-0.01) | 65.89, 5 (0.0) | 2406 | 1369張 | 23.4 | 22.8 | 24.05 | 22.5 |
| 2023-01-19 | 0.05, 305 (0.0) | 6.39, 2008 (-0.01) | 2.63, 14 (-0.01) | 5.2, 15 (-0.14) | 6.15, 7 (-0.02) | 65.89, 5 (0.0) | 2382 | 37張 | 22.45 | 22.5 | 22.55 | 22.25 |
| 2023-01-13 | 0.05, 302 (0.0) | 6.4, 2009 (+0.03) | 2.64, 14 (0.0) | 5.34, 15 (+0.03) | 6.17, 7 (-0.03) | 65.89, 5 (+0.01) | 2379 | 596張 | 22.35 | 22.55 | 23.4 | 22.35 |
| 2023-01-06 | 0.05, 303 (-0.01) | 6.37, 2010 (-0.01) | 2.64, 14 (+0.01) | 5.31, 15 (+0.03) | 6.2, 7 (-0.03) | 65.88, 5 (0.0) | 2380 | 120張 | 22.75 | 22.2 | 22.95 | 22.2 |
| 2022-12-30 | 0.06, 304 (+0.01) | 6.38, 2009 (-0.02) | 2.63, 14 (0.0) | 5.28, 15 (0.0) | 6.23, 7 (-0.03) | 65.88, 5 (+0.01) | 2378 | 289張 | 22.45 | 22.9 | 23.4 | 22.4 |
| 2022-12-23 | 0.05, 303 (-0.01) | 6.4, 2016 (-0.02) | 2.63, 14 (0.0) | 5.28, 15 (-0.04) | 6.26, 7 (0.0) | 65.87, 5 (+0.01) | 2382 | 558張 | 22.9 | 23.0 | 24.0 | 22.3 |
| 2022-12-16 | 0.06, 299 (0.0) | 6.42, 2015 (-0.06) | 2.63, 14 (+0.24) | 5.32, 15 (+0.02) | 6.26, 7 (-0.01) | 65.86, 5 (-0.24) | 2380 | 1238張 | 23.4 | 23.9 | 23.9 | 22.95 |
| 2022-12-09 | 0.06, 301 (0.0) | 6.48, 2021 (+0.02) | 2.39, 13 (+0.01) | 5.3, 15 (+0.04) | 6.27, 7 (-0.02) | 66.1, 6 (+0.01) | 2383 | 547張 | 23.6 | 23.75 | 24.2 | 22.8 |
| 2022-12-02 | 0.06, 302 (+0.01) | 6.46, 2040 (-0.02) | 2.38, 13 (-0.24) | 5.26, 15 (+0.02) | 6.29, 7 (-0.02) | 66.09, 6 (+0.03) | 2408 | 512張 | 23.7 | 22.3 | 23.8 | 22.2 |
| 2022-11-25 | 0.05, 298 (0.0) | 6.48, 2044 (-0.01) | 2.62, 15 (0.0) | 5.24, 15 (+0.07) | 6.31, 7 (0.0) | 66.06, 6 (0.0) | 2416 | 380張 | 22.5 | 22.65 | 23.4 | 22.15 |
| 2022-11-18 | 0.05, 297 (0.0) | 6.49, 2038 (-0.01) | 2.62, 15 (+0.45) | 5.17, 15 (-0.4) | 6.31, 7 (-0.02) | 66.06, 6 (0.0) | 2409 | 372張 | 22.65 | 22.5 | 23.0 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 295 (0.0) | 6.5, 2057 (-0.05) | 2.17, 13 (-0.01) | 5.57, 16 (+0.01) | 6.33, 7 (0.0) | 66.06, 6 (0.0) | 2432 | 271張 | 22.7 | 22.6 | 23.25 | 22.1 |
| 2022-11-04 | 0.05, 294 (0.0) | 6.55, 2069 (-0.01) | 2.18, 13 (+0.29) | 5.56, 16 (-0.25) | 6.33, 7 (-0.02) | 66.06, 6 (0.0) | 2441 | 196張 | 22.55 | 21.4 | 22.85 | 21.3 |
| 2022-10-28 | 0.05, 295 (0.0) | 6.56, 2082 (-0.04) | 1.89, 11 (-0.53) | 5.81, 17 (+0.6) | 6.35, 7 (-0.02) | 66.06, 6 (0.0) | 2455 | 136張 | 21.45 | 21.0 | 21.75 | 20.85 |
| 2022-10-21 | 0.05, 300 (0.0) | 6.6, 2107 (-0.06) | 2.42, 13 (-0.14) | 5.21, 15 (+0.33) | 6.37, 7 (0.0) | 66.06, 6 (0.0) | 2480 | 159張 | 20.6 | 21.8 | 22.2 | 20.5 |
| 2022-10-14 | 0.05, 297 (0.0) | 6.66, 2109 (-0.05) | 2.56, 14 (+0.01) | 4.88, 14 (+0.03) | 6.37, 7 (0.0) | 66.06, 6 (0.0) | 2483 | 207張 | 21.35 | 22.25 | 22.35 | 20.5 |
| 2022-10-07 | 0.05, 302 (-0.01) | 6.71, 2135 (+0.01) | 2.55, 14 (0.0) | 4.85, 14 (+0.02) | 6.37, 7 (-0.01) | 66.06, 6 (0.0) | 2509 | 216張 | 22.7 | 22.25 | 23.55 | 22.0 |
| 2022-09-30 | 0.06, 304 (0.0) | 6.7, 2149 (-0.19) | 2.55, 14 (-0.7) | 4.83, 14 (+0.96) | 6.38, 7 (0.0) | 66.06, 6 (0.0) | 2527 | 959張 | 22.25 | 23.9 | 23.9 | 21.45 |
| 2022-09-23 | 0.06, 305 (0.0) | 6.89, 2214 (+0.36) | 3.25, 17 (+0.07) | 3.87, 11 (-0.12) | 6.38, 7 (-0.57) | 66.06, 6 (0.0) | 2597 | 2762張 | 23.9 | 23.7 | 26.15 | 23.7 |
| 2022-09-16 | 0.06, 301 (0.0) | 6.53, 2093 (-0.03) | 3.18, 17 (+0.3) | 3.99, 11 (-0.26) | 6.95, 8 (-0.19) | 66.06, 6 (+0.02) | 2468 | 1113張 | 23.75 | 23.6 | 24.3 | 22.55 |
| 2022-09-08 | 0.06, 297 (0.0) | 6.56, 2100 (-0.01) | 2.88, 16 (+0.14) | 4.25, 12 (-0.01) | 7.14, 8 (+0.06) | 66.04, 6 (0.0) | 2471 | 1082張 | 23.6 | 25.2 | 25.25 | 22.5 |
| 2022-09-02 | 0.06, 300 (0.0) | 6.57, 2137 (-0.18) | 2.74, 15 (-0.42) | 4.26, 12 (-0.09) | 7.08, 8 (+0.58) | 66.04, 6 (-0.01) | 2509 | 1019張 | 24.85 | 24.2 | 25.8 | 23.6 |
| 2022-08-26 | 0.06, 299 (0.0) | 6.75, 2183 (+0.27) | 3.16, 18 (+0.01) | 4.35, 12 (+0.88) | 6.5, 7 (-0.77) | 66.05, 6 (0.0) | 2562 | 4224張 | 25.0 | 25.3 | 26.5 | 24.2 |
| 2022-08-19 | 0.06, 288 (0.0) | 6.48, 2066 (-0.18) | 3.15, 18 (+0.47) | 3.47, 10 (+0.01) | 7.27, 8 (0.0) | 66.05, 6 (0.0) | 2449 | 1624張 | 25.3 | 22.0 | 25.3 | 21.95 |
| 2022-08-12 | 0.06, 293 (0.0) | 6.66, 2107 (+0.11) | 2.68, 15 (+0.16) | 3.46, 10 (+0.01) | 7.27, 8 (-0.02) | 66.05, 6 (0.0) | 2490 | 742張 | 22.2 | 22.0 | 22.75 | 21.7 |
| 2022-08-05 | 0.06, 287 (0.0) | 6.55, 2103 (+0.07) | 2.52, 14 (-0.02) | 3.45, 10 (+0.01) | 7.29, 8 (0.0) | 66.05, 6 (0.0) | 2485 | 483張 | 21.85 | 21.75 | 22.35 | 21.15 |
| 2022-07-29 | 0.06, 281 (0.0) | 6.48, 2087 (-0.05) | 2.54, 14 (-0.13) | 3.44, 10 (0.0) | 7.29, 8 (0.0) | 66.05, 6 (0.0) | 2468 | 258張 | 21.6 | 21.45 | 21.95 | 21.05 |
| 2022-07-22 | 0.06, 281 (0.0) | 6.53, 2093 (-0.03) | 2.67, 15 (+0.03) | 3.44, 10 (0.0) | 7.29, 8 (0.0) | 66.05, 6 (-0.01) | 2472 | 258張 | 21.25 | 21.45 | 21.8 | 21.15 |
| 2022-07-15 | 0.06, 283 (0.0) | 6.56, 2120 (-0.1) | 2.64, 15 (0.0) | 3.44, 10 (0.0) | 7.29, 8 (0.0) | 66.06, 6 (-0.09) | 2498 | 307張 | 21.15 | 21.8 | 21.85 | 20.55 |
| 2022-07-08 | 0.06, 283 (0.0) | 6.66, 2147 (-0.02) | 2.64, 15 (+0.02) | 3.44, 10 (-0.01) | 7.29, 8 (-0.01) | 66.15, 6 (+0.08) | 2522 | 331張 | 21.45 | 20.6 | 21.7 | 20.45 |
| 2022-07-01 | 0.06, 286 (0.0) | 6.68, 2163 (-0.05) | 2.62, 15 (+0.15) | 3.45, 10 (0.0) | 7.3, 8 (-0.01) | 66.07, 6 (0.0) | 2538 | 213張 | 20.0 | 21.2 | 21.25 | 20.0 |
| 2022-06-24 | 0.06, 286 (0.0) | 6.73, 2179 (-0.08) | 2.47, 14 (+0.01) | 3.45, 10 (0.0) | 7.31, 8 (+0.01) | 66.07, 6 (+0.03) | 2553 | 254張 | 20.75 | 20.85 | 21.0 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 292 (0.0) | 6.81, 2215 (-0.09) | 2.46, 14 (0.0) | 3.45, 10 (+0.01) | 7.3, 8 (-0.03) | 66.04, 6 (-0.02) | 2591 | 1667張 | 20.8 | 20.8 | 22.9 | 20.65 |
| 2022-06-10 | 0.06, 286 (0.0) | 6.9, 2216 (0.0) | 2.46, 14 (0.0) | 3.44, 10 (0.0) | 7.33, 8 (0.0) | 66.06, 6 (0.0) | 2587 | 56張 | 20.9 | 20.65 | 20.9 | 20.6 |
| 2022-06-02 | 0.06, 283 (0.0) | 6.9, 2215 (-0.02) | 2.46, 14 (+0.02) | 3.44, 10 (0.0) | 7.33, 8 (0.0) | 66.06, 6 (+0.01) | 2587 | 71張 | 20.7 | 20.75 | 20.9 | 20.6 |
| 2022-05-27 | 0.06, 285 (0.0) | 6.92, 2227 (0.0) | 2.44, 14 (0.0) | 3.44, 10 (+0.01) | 7.33, 8 (0.0) | 66.05, 6 (0.0) | 2598 | 133張 | 20.7 | 20.95 | 21.1 | 20.55 |
| 2022-05-20 | 0.06, 284 (0.0) | 6.92, 2225 (-0.08) | 2.44, 14 (+0.01) | 3.43, 10 (0.0) | 7.33, 8 (-0.02) | 66.05, 6 (+0.09) | 2598 | 198張 | 20.9 | 20.75 | 20.95 | 20.55 |
| 2022-05-13 | 0.06, 286 (0.0) | 7.0, 2246 (+0.01) | 2.43, 14 (0.0) | 3.43, 10 (0.0) | 7.35, 8 (0.0) | 65.96, 6 (+0.04) | 2618 | 99張 | 20.5 | 20.3 | 20.8 | 20.0 |
| 2022-05-06 | 0.06, 287 (0.0) | 6.99, 2256 (-0.01) | 2.43, 14 (0.0) | 3.43, 10 (0.0) | 7.35, 8 (0.0) | 65.92, 6 (+0.01) | 2630 | 43張 | 20.45 | 20.3 | 20.7 | 20.2 |
| 2022-04-29 | 0.06, 286 (0.0) | 7.0, 2256 (0.0) | 2.43, 14 (0.0) | 3.43, 10 (+0.01) | 7.35, 8 (-1.33) | 65.91, 6 (+1.35) | 2630 | 108張 | 20.3 | 20.6 | 20.65 | 20.05 |
| 2022-04-22 | 0.06, 285 (0.0) | 7.0, 2269 (-0.03) | 2.43, 14 (0.0) | 3.42, 10 (0.0) | 8.68, 9 (+0.02) | 64.56, 5 (0.0) | 2646 | 71張 | 20.65 | 20.85 | 20.85 | 20.5 |
| 2022-04-15 | 0.06, 284 (0.0) | 7.03, 2283 (-0.08) | 2.43, 14 (-0.18) | 3.42, 10 (+0.78) | 8.66, 9 (-0.59) | 64.56, 5 (0.0) | 2659 | 95張 | 20.4 | 20.5 | 20.8 | 20.35 |
| 2022-04-08 | 0.06, 282 (0.0) | 7.11, 2299 (+0.09) | 2.61, 15 (0.0) | 2.64, 8 (0.0) | 9.25, 10 (+0.02) | 64.56, 5 (0.0) | 2675 | 166張 | 20.35 | 20.65 | 20.65 | 20.3 |
| 2022-04-01 | 0.06, 280 (0.0) | 7.02, 2295 (-0.08) | 2.61, 15 (0.0) | 2.64, 8 (0.0) | 9.23, 10 (+0.02) | 64.56, 5 (0.0) | 2675 | 108張 | 20.7 | 20.65 | 20.8 | 20.6 |
| 2022-03-25 | 0.06, 281 (0.0) | 7.1, 2313 (+0.02) | 2.61, 15 (+0.02) | 2.64, 8 (0.0) | 9.21, 10 (+0.04) | 64.56, 5 (0.0) | 2690 | 252張 | 20.75 | 20.75 | 20.95 | 20.6 |
| 2022-03-18 | 0.06, 281 (0.0) | 7.08, 2312 (-0.01) | 2.59, 15 (+0.14) | 2.64, 8 (0.0) | 9.17, 10 (+0.26) | 64.56, 5 (0.0) | 2693 | 281張 | 20.7 | 20.8 | 21.0 | 20.4 |
| 2022-03-11 | 0.06, 273 (+0.01) | 7.09, 2312 (-0.05) | 2.45, 14 (-0.55) | 2.64, 8 (-0.35) | 8.91, 10 (+0.84) | 64.56, 5 (-0.01) | 2699 | 607張 | 20.6 | 20.7 | 20.85 | 20.4 |
| 2022-03-04 | 0.05, 271 (0.0) | 7.14, 2340 (-0.07) | 3.0, 17 (-0.01) | 2.99, 9 (+0.35) | 8.07, 9 (0.0) | 64.57, 5 (0.0) | 2728 | 359張 | 20.7 | 20.25 | 21.0 | 20.25 |
| 2022-02-25 | 0.05, 270 (0.0) | 7.21, 2352 (+0.07) | 3.01, 17 (-0.01) | 2.64, 8 (0.0) | 8.07, 9 (+0.01) | 64.57, 5 (0.0) | 2744 | 228張 | 20.3 | 20.85 | 20.95 | 20.25 |
| 2022-02-18 | 0.05, 266 (0.0) | 7.14, 2349 (-0.02) | 3.02, 17 (+0.23) | 2.64, 8 (-0.27) | 8.06, 9 (0.0) | 64.57, 5 (0.0) | 2745 | 195張 | 20.95 | 20.8 | 21.0 | 20.5 |
| 2022-02-11 | 0.05, 265 (0.0) | 7.16, 2365 (+0.03) | 2.79, 16 (-0.02) | 2.91, 9 (-0.02) | 8.06, 9 (0.0) | 64.57, 5 (0.0) | 2760 | 182張 | 20.95 | 21.0 | 21.35 | 20.8 |
