- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.1 (-1.76%) | 2000 | 4 | 6 | 0 | 0 | 0.3% | 10.65 (0.02) | 69 (-53.49%) | 0.09% | 1.01% | 19.25% |
| 2024-11-19 | 39.8 (3.92%) | 1996 | 16 | 6 | 1 | 0 | 0.3% | 10.63 (0.08) | 148 (-36.39%) | 0.2% | 1.06% | 21.23% |
| 2024-11-18 | 38.3 (-3.04%) | 1980 | -3 | 5 | 0 | 0 | 0.25% | 10.55 (-0.01) | 233 (55.55%) | 0.31% | 1.16% | 22.25% |
| 2024-11-15 | 39.5 (0.0%) | 1983 | 8 | 5 | 1 | 0 | 0.25% | 10.56 (0.04) | 150 (-5.73%) | 0.2% | 1.17% | 27.22% |
| 2024-11-14 | 39.5 (-1.5%) | 1975 | -4 | 4 | -1 | 0 | 0.2% | 10.52 (-0.02) | 159 (52.46%) | 0.21% | 1.49% | 31.57% |
| 2024-11-13 | 40.1 (0.25%) | 1979 | 10 | 5 | 0 | 0 | 0.25% | 10.54 (0.05) | 104 (-53.22%) | 0.14% | 1.65% | 32.06% |
| 2024-11-12 | 40.0 (-0.25%) | 1969 | 13 | 5 | 3 | 0 | 0.25% | 10.49 (0.07) | 223 (-7.99%) | 0.3% | 1.77% | 32.31% |
| 2024-11-11 | 40.1 (-2.79%) | 1956 | -51 | 2 | -1 | 0 | 0.1% | 10.42 (-0.27) | 242 (-37.03%) | 0.32% | 1.71% | 32.29% |
| 2024-11-08 | 41.25 (-3.62%) | 2007 | -19 | 3 | 0 | 0 | 0.15% | 10.69 (-0.1) | 385 (38.58%) | 0.51% | 1.68% | 32.27% |
| 2024-11-07 | 42.8 (2.76%) | 2026 | -2 | 3 | 0 | 0 | 0.15% | 10.79 (-0.01) | 278 (41.99%) | 0.37% | 1.46% | 32.24% |
| 2024-11-06 | 41.65 (-1.42%) | 2028 | -20 | 3 | 0 | 0 | 0.15% | 10.8 (-0.11) | 196 (9.93%) | 0.26% | 1.66% | 32.17% |
| 2024-11-05 | 42.25 (1.2%) | 2048 | -5 | 3 | 0 | 0 | 0.15% | 10.91 (-0.03) | 178 (-20.02%) | 0.24% | 3.47% | 32.25% |
| 2024-11-04 | 41.75 (-1.88%) | 2053 | -39 | 3 | 0 | 0 | 0.15% | 10.94 (-0.2) | 223 (2.78%) | 0.3% | 5.96% | 32.59% |
| 2024-11-01 | 42.55 (0.35%) | 2092 | -36 | 3 | -13 | 0 | 0.14% | 11.14 (-0.19) | 217 (-49.91%) | 0.29% | 10.96% | 32.93% |
| 2024-10-30 | 42.4 (-1.4%) | 2128 | 2 | 16 | -11 | 0 | 0.75% | 11.33 (0.01) | 433 (-72.14%) | 0.58% | 14.65% | 33.04% |
| 2024-10-29 | 43.0 (0.12%) | 2126 | 19 | 27 | 7 | 0 | 1.27% | 11.32 (0.1) | 1555 (-23.94%) | 2.07% | 14.93% | 32.96% |
| 2024-10-28 | 42.95 (-7.14%) | 2107 | -139 | 20 | -49 | 0 | 0.95% | 11.22 (-0.74) | 2044 (-48.62%) | 2.72% | 14.93% | 31.36% |
| 2024-10-25 | 46.25 (2.78%) | 2246 | 196 | 69 | 40 | 0 | 3.07% | 11.96 (1.04) | 3978 (33.15%) | 5.3% | 13.43% | 29.61% |
| 2024-10-24 | 45.0 (5.26%) | 2050 | 132 | 29 | 14 | 0 | 1.41% | 10.92 (0.7) | 2988 (361.61%) | 3.98% | 13.41% | 24.91% |
| 2024-10-23 | 42.75 (-0.58%) | 1918 | -63 | 15 | 6 | 0 | 0.78% | 10.22 (-0.33) | 647 (-58.37%) | 0.86% | 13.98% | 21.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.0 (1.9%) | 1981 | -84 | 9 | -11 | 0 | 0.45% | 10.55 (-0.45) | 1554 (70.29%) | 2.07% | 13.82% | 21.54% |
| 2024-10-21 | 42.2 (-2.2%) | 2065 | -29 | 20 | -2 | 0 | 0.97% | 11.0 (-0.15) | 913 (-77.0%) | 1.22% | 12.14% | 22.12% |
| 2024-10-18 | 43.15 (-0.35%) | 2094 | -250 | 22 | 11 | 0 | 1.05% | 11.15 (-1.34) | 3970 (16.19%) | 5.29% | 11.2% | 21.58% |
| 2024-10-17 | 43.3 (9.9%) | 2344 | 89 | 11 | 8 | 0 | 0.47% | 12.49 (0.48) | 3417 (549.57%) | 4.55% | 6.22% | 16.81% |
| 2024-10-16 | 39.4 (5.91%) | 2255 | 15 | 3 | 2 | 0 | 0.13% | 12.01 (0.08) | 526 (81.23%) | 0.7% | 2.15% | 12.81% |
| 2024-10-15 | 37.2 (-1.46%) | 2240 | 10 | 1 | 0 | 0 | 0.04% | 11.93 (0.05) | 290 (37.87%) | 0.39% | 1.75% | 12.75% |
| 2024-10-14 | 37.75 (1.21%) | 2230 | -6 | 1 | -1 | 0 | 0.04% | 11.88 (-0.03) | 210 (-7.05%) | 0.28% | 1.71% | 13.05% |
| 2024-10-11 | 37.3 (-1.71%) | 2236 | -2 | 2 | -1 | 0 | 0.09% | 11.91 (-0.01) | 226 (-37.77%) | 0.3% | 2.01% | 14.13% |
| 2024-10-09 | 37.95 (-2.32%) | 2238 | -47 | 3 | -2 | 0 | 0.13% | 11.92 (-0.25) | 363 (63.71%) | 0.48% | 2.34% | 14.78% |
| 2024-10-08 | 38.85 (-0.77%) | 2285 | -4 | 5 | 0 | 0 | 0.22% | 12.17 (-0.02) | 222 (-15.34%) | 0.3% | 2.26% | 15.28% |
| 2024-10-07 | 39.15 (2.35%) | 2289 | -40 | 5 | 1 | 0 | 0.22% | 12.19 (-0.22) | 262 (-39.17%) | 0.35% | 2.45% | 18.29% |
| 2024-10-04 | 38.25 (-2.55%) | 2329 | -75 | 4 | 0 | 0 | 0.17% | 12.41 (-0.39) | 431 (-9.51%) | 0.57% | 2.57% | 19.65% |
| 2024-10-01 | 39.25 (-1.63%) | 2404 | -50 | 4 | 1 | 0 | 0.17% | 12.8 (-0.27) | 477 (58.3%) | 0.64% | 2.97% | 22.83% |
| 2024-09-30 | 39.9 (-1.24%) | 2454 | 29 | 3 | 0 | 0 | 0.12% | 13.07 (0.15) | 301 (-18.28%) | 0.4% | 2.93% | 23.66% |
| 2024-09-27 | 40.4 (0.87%) | 2425 | 19 | 3 | 0 | 0 | 0.12% | 12.92 (0.1) | 368 (4.52%) | 0.49% | 3.17% | 24.66% |
| 2024-09-26 | 40.05 (-1.35%) | 2406 | 4 | 3 | -3 | 0 | 0.12% | 12.82 (0.03) | 352 (-51.8%) | 0.47% | 3.51% | 25.67% |
| 2024-09-25 | 40.6 (0.62%) | 2402 | -59 | 6 | -5 | 0 | 0.25% | 12.79 (-0.32) | 732 (63.76%) | 0.97% | 5.69% | 28.65% |
| 2024-09-24 | 40.35 (-0.49%) | 2461 | -35 | 11 | -1 | 0 | 0.45% | 13.11 (-0.18) | 446 (-6.18%) | 0.6% | 5.4% | 31.05% |
| 2024-09-23 | 40.55 (-0.25%) | 2496 | 51 | 12 | 0 | 0 | 0.48% | 13.29 (0.27) | 476 (-24.12%) | 0.63% | 5.32% | 34.84% |
| 2024-09-20 | 40.65 (-2.52%) | 2445 | 16 | 12 | 1 | 0 | 0.49% | 13.02 (0.08) | 627 (-68.46%) | 0.84% | 5.24% | 45.73% |
| 2024-09-19 | 41.7 (4.25%) | 2429 | 248 | 11 | 1 | 0 | 0.45% | 12.94 (1.32) | 1990 (288.69%) | 2.65% | 5.04% | 55.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.0 (-0.5%) | 2181 | 31 | 10 | 0 | 0 | 0.46% | 11.62 (0.17) | 512 (32.79%) | 0.68% | 3.08% | 56.0% |
| 2024-09-16 | 40.2 (0.75%) | 2150 | 0 | 10 | -7 | 0 | 0.47% | 11.45 (0.0) | 385 (-7.28%) | 0.51% | 3.75% | 66.15% |
| 2024-09-13 | 39.9 (-0.37%) | 2150 | 36 | 17 | 0 | 0 | 0.79% | 11.45 (0.19) | 416 (-13.1%) | 0.55% | 4.19% | 70.22% |
| 2024-09-12 | 40.05 (1.39%) | 2114 | 45 | 17 | -2 | 0 | 0.8% | 11.26 (0.24) | 478 (-7.55%) | 0.64% | 4.63% | 73.66% |
| 2024-09-11 | 39.5 (-1.5%) | 2069 | 54 | 19 | -16 | 0 | 0.92% | 11.02 (0.29) | 517 (-49.06%) | 0.69% | 7.29% | 77.01% |
| 2024-09-10 | 40.1 (-4.52%) | 2015 | 35 | 35 | -2 | 0 | 1.74% | 10.73 (0.18) | 1016 (41.34%) | 1.35% | 8.31% | 77.13% |
| 2024-09-09 | 42.0 (-2.89%) | 1980 | -16 | 37 | -2 | 0 | 1.87% | 10.55 (-0.08) | 719 (-3.06%) | 0.96% | 10.71% | 76.53% |
| 2024-09-06 | 43.25 (0.93%) | 1996 | -40 | 39 | 3 | 0 | 1.95% | 10.63 (-0.21) | 741 (-70.07%) | 0.99% | 11.22% | 76.64% |
| 2024-09-05 | 42.85 (-6.24%) | 2036 | -283 | 36 | -12 | 0 | 1.77% | 10.84 (-1.51) | 2478 (92.84%) | 3.3% | 11.63% | 77.39% |
| 2024-09-04 | 45.7 (-5.38%) | 2319 | -73 | 48 | -4 | 0 | 2.07% | 12.35 (-0.39) | 1285 (-54.38%) | 1.71% | 9.83% | 75.55% |
| 2024-09-03 | 48.3 (3.87%) | 2392 | -102 | 52 | 20 | 0 | 2.17% | 12.74 (-0.54) | 2817 (155.63%) | 3.75% | 11.57% | 75.86% |
| 2024-09-02 | 46.5 (-2.62%) | 2494 | -161 | 32 | -8 | 0 | 1.28% | 13.28 (-0.86) | 1102 (4.57%) | 1.47% | 11.2% | 74.26% |
| 2024-08-30 | 47.75 (-0.73%) | 2655 | -93 | 40 | -27 | 0 | 1.51% | 14.14 (-0.5) | 1053 (-6.31%) | 1.4% | 14.11% | 73.56% |
| 2024-08-29 | 48.1 (-1.84%) | 2748 | 75 | 67 | -6 | 0 | 2.44% | 14.64 (0.4) | 1124 (-56.58%) | 1.5% | 24.23% | 73.62% |
| 2024-08-28 | 49.0 (0.0%) | 2673 | -103 | 73 | 25 | 0 | 2.73% | 14.24 (-0.55) | 2590 (2.06%) | 3.45% | 33.29% | 75.07% |
| 2024-08-27 | 49.0 (2.83%) | 2776 | -55 | 48 | 12 | 0 | 1.73% | 14.79 (-0.29) | 2538 (-22.81%) | 3.38% | 33.04% | 72.54% |
| 2024-08-26 | 47.65 (-4.32%) | 2831 | -351 | 36 | -55 | 0 | 1.27% | 15.08 (-1.87) | 3288 (-62.01%) | 4.38% | 40.49% | 70.57% |
| 2024-08-23 | 49.8 (-7.26%) | 3182 | 305 | 91 | -37 | 0 | 2.86% | 16.95 (1.63) | 8656 (9.24%) | 11.53% | 40.7% | 67.76% |
| 2024-08-22 | 53.7 (9.82%) | 2877 | 240 | 128 | 61 | 0 | 4.45% | 15.32 (1.27) | 7924 (229.05%) | 10.55% | 33.17% | 57.16% |
| 2024-08-21 | 48.9 (-2.4%) | 2637 | 74 | 67 | 8 | 0 | 2.54% | 14.05 (0.4) | 2408 (-70.39%) | 3.21% | 26.61% | 50.94% |
| 2024-08-20 | 50.1 (0.8%) | 2563 | -79 | 59 | -12 | 0 | 2.3% | 13.65 (-0.42) | 8133 (136.42%) | 10.83% | 24.2% | 51.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 49.7 (9.96%) | 2642 | 183 | 71 | 41 | 0 | 2.69% | 14.07 (0.97) | 3440 (14.57%) | 4.58% | 14.13% | 44.57% |
| 2024-08-16 | 45.2 (9.98%) | 2459 | -4 | 30 | 18 | 0 | 1.22% | 13.1 (-0.02) | 3002 (0.21%) | 4.0% | 10.62% | 44.43% |
| 2024-08-15 | 41.1 (-5.63%) | 2463 | -910 | 12 | 5 | 0 | 0.49% | 13.12 (-4.85) | 2996 (397.42%) | 3.99% | 8.35% | 45.1% |
| 2024-08-14 | 43.55 (-1.02%) | 3373 | -27 | 7 | -9 | 0 | 0.21% | 17.97 (-0.14) | 602 (6.18%) | 0.8% | 5.82% | 46.49% |
| 2024-08-13 | 44.0 (-0.9%) | 3400 | 33 | 16 | -3 | 0 | 0.47% | 18.11 (0.18) | 567 (-29.48%) | 0.76% | 7.04% | 54.07% |
| 2024-08-12 | 44.4 (1.25%) | 3367 | -53 | 19 | 5 | 0 | 0.56% | 17.93 (-0.29) | 804 (-38.13%) | 1.07% | 8.43% | 54.52% |
| 2024-08-09 | 43.85 (4.28%) | 3420 | 54 | 14 | 2 | 0 | 0.41% | 18.22 (0.29) | 1300 (18.38%) | 1.73% | 8.13% | 54.57% |
| 2024-08-08 | 42.05 (0.24%) | 3366 | -115 | 12 | 5 | 0 | 0.36% | 17.93 (-0.61) | 1098 (-27.5%) | 1.46% | 7.87% | 53.75% |
| 2024-08-07 | 41.95 (8.96%) | 3481 | 8 | 7 | 4 | 0 | 0.2% | 18.54 (0.04) | 1515 (-6.24%) | 2.02% | 9.35% | 53.33% |
| 2024-08-06 | 38.5 (-9.31%) | 3473 | -277 | 3 | -6 | 0 | 0.09% | 18.5 (-1.47) | 1616 (179.87%) | 2.15% | 8.25% | 52.67% |
| 2024-08-05 | 42.45 (-9.97%) | 3750 | -236 | 9 | -15 | 0 | 0.24% | 19.97 (-1.26) | 577 (-47.58%) | 0.77% | 7.52% | 52.15% |
| 2024-08-02 | 47.15 (-2.08%) | 3986 | 20 | 24 | -2 | 0 | 0.6% | 21.23 (0.11) | 1101 (-50.26%) | 1.47% | 8.32% | 54.57% |
| 2024-08-01 | 48.15 (3.77%) | 3966 | 139 | 26 | -19 | 0 | 0.66% | 21.12 (0.74) | 2214 (221.31%) | 2.95% | 7.77% | 54.17% |
| 2024-07-31 | 46.4 (-0.96%) | 3827 | -70 | 45 | 0 | 0 | 1.18% | 20.38 (-0.38) | 689 (-35.18%) | 0.92% | 9.16% | 52.32% |
| 2024-07-30 | 46.85 (6.48%) | 3897 | 220 | 45 | 17 | 0 | 1.15% | 20.76 (1.17) | 1063 (-9.75%) | 1.42% | 12.44% | 53.22% |
| 2024-07-29 | 44.0 (-6.18%) | 3677 | 89 | 28 | -7 | 0 | 0.76% | 19.59 (0.48) | 1178 (69.86%) | 1.57% | 14.49% | 64.1% |
| 2024-07-26 | 46.9 (-2.19%) | 3588 | -24 | 35 | -50 | 0 | 0.98% | 19.11 (-0.13) | 693 (-78.68%) | 0.92% | 17.36% | 74.37% |
| 2024-07-23 | 47.95 (-0.21%) | 3612 | 94 | 85 | -30 | 0 | 2.35% | 19.24 (0.5) | 3253 (3.09%) | 4.33% | 21.11% | 78.21% |
| 2024-07-22 | 48.05 (4.57%) | 3518 | 374 | 115 | 87 | 0 | 3.27% | 18.74 (1.99) | 3155 (21.21%) | 4.2% | 22.16% | 89.47% |
| 2024-07-19 | 45.95 (-7.36%) | 3144 | -163 | 28 | 22 | 0 | 0.89% | 16.75 (-0.86) | 2603 (-21.82%) | 3.47% | 26.34% | 92.99% |
| 2024-07-18 | 49.6 (-6.42%) | 3307 | -444 | 6 | -52 | 0 | 0.18% | 17.61 (-2.37) | 3330 (-5.03%) | 4.43% | 24.07% | 94.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 53.0 (8.61%) | 3751 | 364 | 58 | 41 | 0 | 1.55% | 19.98 (1.94) | 3506 (-13.25%) | 4.67% | 20.76% | 91.73% |
| 2024-07-16 | 48.8 (1.67%) | 3387 | -200 | 17 | 6 | 0 | 0.5% | 18.04 (-1.07) | 4042 (-35.79%) | 5.38% | 17.0% | 87.76% |
| 2024-07-15 | 48.0 (1.91%) | 3587 | 316 | 11 | 8 | 0 | 0.31% | 19.11 (1.69) | 6295 (598.38%) | 8.38% | 12.66% | 83.1% |
| 2024-07-12 | 47.1 (2.39%) | 3271 | -73 | 3 | 3 | 0 | 0.09% | 17.42 (-0.39) | 901 (6.47%) | 1.2% | 5.64% | 75.7% |
| 2024-07-11 | 46.0 (-4.96%) | 3344 | -39 | 0 | 0 | 0 | 0.0% | 17.81 (-0.21) | 846 (24.24%) | 1.13% | 6.06% | 76.37% |
| 2024-07-10 | 48.4 (9.5%) | 3383 | 3 | 0 | 0 | 0 | 0.0% | 18.02 (0.02) | 681 (-13.23%) | 0.91% | 8.13% | 75.85% |
| 2024-07-09 | 44.2 (-3.91%) | 3380 | -101 | 0 | 0 | 0 | 0.0% | 18.0 (-0.54) | 785 (-22.85%) | 1.05% | 8.29% | 77.8% |
| 2024-07-08 | 46.0 (-6.5%) | 3481 | -150 | 0 | -3 | 3 | 0.0% | 18.54 (-0.8) | 1017 (-16.78%) | 1.36% | 8.34% | 77.27% |
| 2024-07-05 | 49.2 (-2.57%) | 3631 | -161 | 3 | -57 | 0 | 0.08% | 19.34 (-0.86) | 1223 (-48.94%) | 1.63% | 8.81% | 76.16% |
| 2024-07-04 | 50.5 (4.55%) | 3792 | 228 | 60 | -4 | 0 | 1.58% | 20.2 (1.22) | 2395 (196.86%) | 3.19% | 19.47% | 75.27% |
| 2024-07-03 | 48.3 (2.22%) | 3564 | 83 | 64 | -12 | 0 | 1.8% | 18.98 (0.44) | 806 (-1.79%) | 1.07% | 28.12% | 72.47% |
| 2024-07-02 | 47.25 (-0.74%) | 3481 | 13 | 76 | -18 | 2 | 2.18% | 18.54 (0.07) | 821 (-39.91%) | 1.09% | 31.81% | 72.01% |
| 2024-07-01 | 47.6 (-1.14%) | 3468 | -45 | 94 | -25 | 1 | 2.71% | 18.47 (-0.24) | 1367 (-85.19%) | 1.82% | 46.31% | 71.65% |
| 2024-06-28 | 48.15 (2.99%) | 3513 | 106 | 119 | -10 | 0 | 3.39% | 18.71 (0.56) | 9232 (3.89%) | 12.29% | 52.21% | 71.1% |
| 2024-06-27 | 46.75 (-6.03%) | 3407 | -425 | 129 | -153 | 0 | 3.79% | 18.15 (-2.26) | 8887 (148.3%) | 11.83% | 44.95% | 61.68% |
| 2024-06-26 | 49.75 (9.94%) | 3832 | 867 | 282 | 123 | 0 | 7.36% | 20.41 (4.62) | 3579 (-69.44%) | 4.77% | 34.73% | 50.95% |
| 2024-06-25 | 45.25 (1.46%) | 2965 | -393 | 159 | 29 | 0 | 5.36% | 15.79 (-2.1) | 11712 (102.11%) | 15.6% | 30.66% | 46.85% |
| 2024-06-24 | 44.6 (9.99%) | 3358 | 424 | 130 | 54 | 0 | 3.87% | 17.89 (2.26) | 5794 (53.29%) | 7.72% | 15.79% | 32.95% |
| 2024-06-21 | 40.55 (9.89%) | 2934 | 952 | 76 | 62 | 0 | 2.59% | 15.63 (5.07) | 3780 (211.97%) | 5.03% | 9.05% | 32.3% |
| 2024-06-20 | 36.9 (9.99%) | 1982 | 42 | 14 | 14 | 0 | 0.71% | 10.56 (0.23) | 1211 (130.54%) | 1.61% | 5.88% | 28.84% |
| 2024-06-19 | 33.55 (-2.33%) | 1940 | -39 | 0 | 0 | 0 | 0.0% | 10.33 (-0.21) | 525 (-3.21%) | 0.7% | 4.89% | 27.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 34.35 (-1.86%) | 1979 | 10 | 0 | -3 | 0 | 0.0% | 10.54 (0.05) | 543 (-26.55%) | 0.72% | 7.04% | 27.32% |
| 2024-06-17 | 35.0 (0.29%) | 1969 | -54 | 3 | 0 | 0 | 0.15% | 10.49 (-0.29) | 739 (-47.13%) | 0.98% | 6.84% | 27.01% |
| 2024-06-14 | 34.9 (3.56%) | 2023 | 32 | 3 | 3 | 0 | 0.15% | 10.78 (0.17) | 1398 (202.68%) | 1.86% | 6.09% | 26.1% |
| 2024-06-13 | 33.7 (1.51%) | 1991 | -33 | 0 | 0 | 0 | 0.0% | 10.61 (-0.17) | 462 (-78.46%) | 0.62% | 4.97% | 24.33% |
| 2024-06-12 | 33.2 (1.84%) | 2024 | 158 | 0 | 0 | 0 | 0.0% | 10.78 (0.84) | 2144 (451.27%) | 2.86% | 4.74% | 23.82% |
| 2024-06-11 | 32.6 (0.93%) | 1866 | -35 | 0 | -2 | 0 | 0.0% | 9.94 (-0.19) | 389 (117.72%) | 0.52% | 2.5% | 21.11% |
| 2024-06-07 | 32.3 (0.62%) | 1901 | -4 | 2 | 0 | 0 | 0.11% | 10.13 (-0.02) | 178 (-67.84%) | 0.24% | 2.72% | 20.76% |
| 2024-06-06 | 32.1 (-2.73%) | 1905 | -32 | 2 | -5 | 0 | 0.1% | 10.15 (-0.17) | 555 (91.21%) | 0.74% | 3.75% | 20.64% |
| 2024-06-05 | 33.0 (-0.6%) | 1937 | -44 | 7 | 0 | 0 | 0.36% | 10.32 (-0.23) | 290 (-37.14%) | 0.39% | 5.88% | 19.98% |
| 2024-06-04 | 33.2 (-1.78%) | 1981 | -20 | 7 | 0 | 0 | 0.35% | 10.55 (-0.11) | 462 (-16.2%) | 0.62% | 6.6% | 19.71% |
| 2024-06-03 | 33.8 (2.11%) | 2001 | -23 | 7 | 2 | 0 | 0.35% | 10.66 (-0.12) | 551 (-42.39%) | 0.73% | 6.65% | 19.27% |
| 2024-05-31 | 33.1 (-3.22%) | 2024 | -125 | 5 | -16 | 0 | 0.25% | 10.78 (-0.67) | 957 (-55.51%) | 1.28% | 7.61% | 18.61% |
| 2024-05-30 | 34.2 (1.18%) | 2149 | 67 | 21 | 21 | 0 | 0.98% | 11.45 (0.36) | 2152 (158.73%) | 2.87% | 13.4% | 17.47% |
| 2024-05-29 | 33.8 (1.5%) | 2082 | -106 | 0 | -8 | 0 | 0.0% | 11.09 (-0.56) | 832 (66.8%) | 1.11% | 12.11% | 14.7% |
| 2024-05-28 | 33.3 (-1.77%) | 2188 | -44 | 8 | 5 | 0 | 0.37% | 11.65 (-0.24) | 498 (-60.86%) | 0.66% | 11.39% | 13.86% |
| 2024-05-27 | 33.9 (2.11%) | 2232 | 93 | 3 | -3 | 0 | 0.13% | 11.89 (0.5) | 1274 (-75.99%) | 1.7% | 11.13% | 13.47% |
| 2024-05-24 | 33.2 (0.91%) | 2139 | 1 | 6 | 5 | 0 | 0.28% | 11.39 (0.0) | 5308 (350.33%) | 7.07% | 9.85% | 12.58% |
| 2024-05-23 | 32.9 (9.85%) | 2138 | 260 | 1 | 1 | 0 | 0.05% | 11.39 (1.39) | 1178 (305.58%) | 1.57% | 2.85% | 5.85% |
| 2024-05-22 | 29.95 (0.34%) | 1878 | -7 | 0 | 0 | 0 | 0.0% | 10.0 (-0.04) | 290 (-5.22%) | 0.39% | 1.38% | 4.42% |
| 2024-05-21 | 29.85 (1.7%) | 1885 | 22 | 0 | 0 | 0 | 0.0% | 10.04 (0.12) | 306 (-1.44%) | 0.41% | 1.1% | 4.06% |
| 2024-05-20 | 29.35 (1.38%) | 1863 | 0 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 311 (457.75%) | 0.41% | 0.83% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 28.95 (-0.17%) | 1863 | 6 | 0 | 0 | 0 | 0.0% | 9.92 (0.03) | 55 (-22.76%) | 0.07% | 0.59% | 3.59% |
| 2024-05-16 | 29.0 (0.17%) | 1857 | -14 | 0 | 0 | 0 | 0.0% | 9.89 (-0.08) | 72 (-8.68%) | 0.1% | 0.63% | 3.62% |
| 2024-05-15 | 28.95 (0.35%) | 1871 | 1 | 0 | 0 | 0 | 0.0% | 9.97 (0.01) | 79 (-23.98%) | 0.11% | 0.61% | 3.56% |
| 2024-05-14 | 28.85 (0.7%) | 1870 | -8 | 0 | 0 | 0 | 0.0% | 9.96 (-0.04) | 104 (-20.06%) | 0.14% | 0.63% | 3.64% |
| 2024-05-13 | 28.65 (-1.55%) | 1878 | -19 | 0 | 0 | 0 | 0.0% | 10.0 (-0.1) | 130 (48.98%) | 0.17% | 0.67% | 3.63% |
| 2024-05-10 | 29.1 (0.17%) | 1897 | -5 | 0 | 0 | 0 | 0.0% | 10.1 (-0.03) | 87 (43.55%) | 0.12% | 0.56% | 3.55% |
| 2024-05-09 | 29.05 (-0.34%) | 1902 | 1 | 0 | 0 | 0 | 0.0% | 10.13 (0.0) | 60 (-32.45%) | 0.08% | 0.58% | 3.52% |
| 2024-05-08 | 29.15 (-0.51%) | 1901 | 4 | 0 | 0 | 0 | 0.0% | 10.13 (0.03) | 90 (-31.24%) | 0.12% | 0.6% | 3.58% |
| 2024-05-07 | 29.3 (-0.85%) | 1897 | -11 | 0 | 0 | 0 | 0.0% | 10.1 (-0.06) | 131 (161.74%) | 0.17% | 0.75% | 3.55% |
| 2024-05-06 | 29.55 (0.17%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 10.16 (0.0) | 50 (-51.02%) | 0.07% | 0.85% | 3.58% |
| 2024-05-03 | 29.5 (-0.84%) | 1908 | 5 | 0 | 0 | 0 | 0.0% | 10.16 (0.02) | 102 (34.32%) | 0.14% | 1.58% | 3.61% |
| 2024-05-02 | 29.75 (-0.5%) | 1903 | 5 | 0 | 0 | 0 | 0.0% | 10.14 (0.03) | 76 (-62.65%) | 0.1% | 1.79% | 3.58% |
| 2024-04-30 | 29.9 (1.18%) | 1898 | -47 | 0 | 0 | 0 | 0.0% | 10.11 (-0.25) | 203 (0.46%) | 0.27% | 1.82% | 3.58% |
| 2024-04-29 | 29.55 (-0.17%) | 1945 | -1 | 0 | 0 | 0 | 0.0% | 10.36 (-0.01) | 202 (-66.48%) | 0.27% | 1.59% | 3.55% |
| 2024-04-26 | 29.6 (1.54%) | 1946 | 21 | 0 | 0 | 0 | 0.0% | 10.37 (0.12) | 605 (137.1%) | 0.81% | 1.45% | 3.5% |
| 2024-04-25 | 29.15 (1.92%) | 1925 | 1 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 255 (150.13%) | 0.34% | 0.86% | 2.87% |
| 2024-04-24 | 28.6 (1.42%) | 1924 | -11 | 0 | 0 | 0 | 0.0% | 10.25 (-0.06) | 102 (277.52%) | 0.14% | 0.62% | 2.71% |
| 2024-04-23 | 28.2 (0.71%) | 1935 | 4 | 0 | 0 | 0 | 0.0% | 10.31 (0.02) | 27 (-73.86%) | 0.04% | 0.52% | 2.76% |
| 2024-04-22 | 28.0 (-0.18%) | 1931 | -7 | 0 | 0 | 0 | 0.0% | 10.29 (-0.03) | 103 (-33.32%) | 0.14% | 0.68% | 2.91% |
| 2024-04-19 | 28.05 (-1.92%) | 1938 | 1 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 155 (98.76%) | 0.21% | 0.67% | 2.91% |
| 2024-04-18 | 28.6 (0.0%) | 1937 | -9 | 0 | 0 | 0 | 0.0% | 10.32 (-0.05) | 78 (159.91%) | 0.1% | 0.55% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.6 (1.42%) | 1946 | -7 | 0 | 0 | 0 | 0.0% | 10.37 (-0.03) | 30 (-78.79%) | 0.04% | 0.53% | 2.97% |
| 2024-04-16 | 28.2 (-1.91%) | 1953 | 2 | 0 | 0 | 0 | 0.0% | 10.4 (0.01) | 141 (43.98%) | 0.19% | 0.64% | 3.07% |
| 2024-04-15 | 28.75 (-1.88%) | 1951 | -19 | 0 | 0 | 0 | 0.0% | 10.39 (-0.1) | 98 (46.57%) | 0.13% | 0.54% | 2.95% |
| 2024-04-12 | 29.3 (-0.34%) | 1970 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.0) | 67 (6.39%) | 0.09% | 0.61% | 3.03% |
| 2024-04-11 | 29.4 (-0.51%) | 1969 | 3 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 63 (-42.35%) | 0.08% | 0.61% | 3.33% |
| 2024-04-10 | 29.55 (0.0%) | 1966 | -21 | 0 | 0 | 0 | 0.0% | 10.47 (-0.11) | 109 (70.66%) | 0.15% | 0.64% | 3.57% |
| 2024-04-09 | 29.55 (-0.17%) | 1987 | 4 | 0 | -1 | 0 | 0.0% | 10.58 (0.02) | 64 (-59.46%) | 0.09% | 0.59% | 3.53% |
| 2024-04-08 | 29.6 (1.37%) | 1983 | -8 | 1 | 0 | 0 | 0.05% | 10.56 (-0.05) | 158 (139.24%) | 0.21% | 0.75% | 3.87% |
| 2024-04-03 | 29.2 (0.69%) | 1991 | -3 | 1 | 0 | 0 | 0.05% | 10.61 (-0.01) | 66 (-18.9%) | 0.09% | 0.76% | 3.87% |
| 2024-04-02 | 29.0 (-0.34%) | 1994 | -55 | 1 | 0 | 0 | 0.05% | 10.62 (-0.29) | 81 (10.05%) | 0.11% | 0.85% | 3.95% |
| 2024-04-01 | 29.1 (-0.17%) | 2049 | -2 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 74 (-59.72%) | 0.1% | 0.92% | 4.08% |
| 2024-03-29 | 29.15 (0.52%) | 2051 | -42 | 1 | 0 | 0 | 0.05% | 10.92 (-0.23) | 183 (12.68%) | 0.24% | 1.0% | 4.2% |
| 2024-03-28 | 29.0 (-1.02%) | 2093 | -9 | 1 | 0 | 0 | 0.05% | 11.15 (-0.05) | 163 (21.35%) | 0.22% | 0.95% | 4.11% |
| 2024-03-27 | 29.3 (-1.51%) | 2102 | 4 | 1 | 0 | 0 | 0.05% | 11.2 (0.02) | 134 (-2.41%) | 0.18% | 0.87% | 3.96% |
| 2024-03-26 | 29.75 (0.85%) | 2098 | 12 | 1 | 0 | 0 | 0.05% | 11.18 (0.07) | 137 (1.56%) | 0.18% | 0.87% | 4.24% |
| 2024-03-25 | 29.5 (1.03%) | 2086 | -2 | 1 | 0 | 0 | 0.05% | 11.11 (-0.01) | 135 (-5.9%) | 0.18% | 0.88% | 4.55% |
| 2024-03-22 | 29.2 (0.52%) | 2088 | 2 | 1 | 0 | 0 | 0.05% | 11.12 (0.01) | 144 (41.92%) | 0.19% | 0.84% | 4.55% |
| 2024-03-21 | 29.05 (-0.17%) | 2086 | 14 | 1 | 0 | 0 | 0.05% | 11.11 (0.07) | 101 (-25.81%) | 0.14% | 0.71% | 4.56% |
| 2024-03-20 | 29.1 (-1.19%) | 2072 | 48 | 1 | 0 | 0 | 0.05% | 11.04 (0.26) | 136 (-2.01%) | 0.18% | 0.79% | 4.71% |
| 2024-03-19 | 29.45 (0.34%) | 2024 | 14 | 1 | 0 | 0 | 0.05% | 10.78 (0.07) | 139 (32.58%) | 0.19% | 1.0% | 4.67% |
| 2024-03-18 | 29.35 (2.26%) | 2010 | -9 | 1 | 0 | 0 | 0.05% | 10.71 (-0.04) | 105 (111.82%) | 0.14% | 1.14% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.7 (-0.69%) | 2019 | -7 | 1 | 0 | 0 | 0.05% | 10.75 (-0.04) | 49 (-69.3%) | 0.07% | 1.1% | 4.86% |
| 2024-03-14 | 28.9 (0.52%) | 2026 | -19 | 1 | 0 | 0 | 0.05% | 10.79 (-0.1) | 162 (-44.88%) | 0.22% | 1.46% | 4.99% |
| 2024-03-13 | 28.75 (-3.04%) | 2045 | 0 | 1 | 0 | 0 | 0.05% | 10.89 (0.0) | 293 (21.44%) | 0.39% | 1.45% | 4.95% |
| 2024-03-12 | 29.65 (-1.17%) | 2045 | 18 | 1 | 0 | 0 | 0.05% | 10.89 (0.09) | 242 (222.6%) | 0.32% | 1.23% | 4.66% |
| 2024-03-11 | 30.0 (0.67%) | 2027 | -3 | 1 | 0 | 0 | 0.05% | 10.8 (-0.01) | 75 (-76.86%) | 0.1% | 1.15% | 4.51% |
| 2024-03-08 | 29.8 (-1.65%) | 2030 | -49 | 1 | 0 | 0 | 0.05% | 10.81 (-0.26) | 324 (107.61%) | 0.43% | 1.27% | 4.56% |
| 2024-03-07 | 30.3 (-0.98%) | 2079 | 19 | 1 | 0 | 0 | 0.05% | 11.07 (0.1) | 156 (21.42%) | 0.21% | 0.99% | 4.28% |
| 2024-03-06 | 30.6 (-1.13%) | 2060 | 18 | 1 | 0 | 0 | 0.05% | 10.97 (0.09) | 128 (-27.61%) | 0.17% | 0.85% | 4.33% |
| 2024-03-05 | 30.95 (1.14%) | 2042 | -6 | 1 | 0 | 0 | 0.05% | 10.88 (-0.03) | 177 (8.78%) | 0.24% | 1.13% | 4.91% |
| 2024-03-04 | 30.6 (-0.16%) | 2048 | -3 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 163 (39.55%) | 0.22% | 1.39% | 4.81% |
| 2024-03-01 | 30.65 (0.82%) | 2051 | 2 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 117 (144.22%) | 0.16% | 1.36% | 4.68% |
| 2024-02-29 | 30.4 (0.66%) | 2049 | -16 | 1 | 0 | 0 | 0.05% | 10.91 (-0.09) | 47 (-86.14%) | 0.06% | 1.4% | 4.67% |
| 2024-02-27 | 30.2 (-3.05%) | 2065 | -42 | 1 | 0 | 0 | 0.05% | 11.0 (-0.22) | 345 (-6.29%) | 0.46% | 1.62% | 4.77% |
| 2024-02-26 | 31.15 (1.63%) | 2107 | -7 | 1 | 0 | 0 | 0.05% | 11.22 (-0.04) | 368 (166.16%) | 0.49% | 1.3% | 4.4% |
| 2024-02-23 | 30.65 (-0.16%) | 2114 | 25 | 1 | 0 | 0 | 0.05% | 11.26 (0.13) | 138 (-8.99%) | 0.18% | 1.04% | 4.17% |
| 2024-02-22 | 30.7 (-0.32%) | 2089 | -1 | 1 | 0 | 0 | 0.05% | 11.13 (0.0) | 152 (-27.55%) | 0.2% | 1.14% | 4.12% |
| 2024-02-21 | 30.8 (1.65%) | 2090 | 40 | 1 | 0 | 0 | 0.05% | 11.13 (0.21) | 210 (96.14%) | 0.28% | 1.14% | 4.08% |
| 2024-02-20 | 30.3 (-0.82%) | 2050 | 1 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 107 (-37.57%) | 0.14% | 1.04% | 3.88% |
| 2024-02-19 | 30.55 (0.33%) | 2049 | 1 | 1 | 0 | 0 | 0.05% | 10.91 (0.0) | 171 (-20.27%) | 0.23% | 0.99% | 3.9% |
| 2024-02-16 | 30.45 (2.18%) | 2048 | -10 | 1 | -1 | 0 | 0.05% | 10.91 (-0.05) | 215 (45.42%) | 0.29% | 0.94% | 3.81% |
| 2024-02-15 | 29.8 (2.76%) | 2058 | 1 | 2 | 0 | 0 | 0.1% | 10.96 (0.0) | 148 (8.5%) | 0.2% | 0.79% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22 | 2 | 0 | 0 | 0.1% | 10.96 (0.12) | 136 (81.53%) | 0.18% | 0.75% | 3.79% |
| 2024-02-02 | 28.95 (-0.52%) | 2035 | 1 | 2 | 0 | 0 | 0.1% | 10.84 (0.01) | 75 (-41.73%) | 0.1% | 0.83% | 3.81% |
| 2024-02-01 | 29.1 (0.17%) | 2034 | 1 | 2 | 0 | 0 | 0.1% | 10.83 (0.0) | 129 (19.24%) | 0.17% | 1.48% | 3.87% |
| 2024-01-31 | 29.05 (-0.51%) | 2033 | -31 | 2 | 0 | 0 | 0.1% | 10.83 (-0.16) | 108 (-6.3%) | 0.14% | 1.45% | 3.87% |
| 2024-01-30 | 29.2 (-1.68%) | 2064 | -16 | 2 | 0 | 0 | 0.1% | 10.99 (-0.09) | 115 (-41.28%) | 0.15% | 1.39% | 4.01% |
| 2024-01-29 | 29.7 (0.68%) | 2080 | 31 | 2 | 0 | 0 | 0.1% | 11.08 (0.17) | 196 (-65.15%) | 0.26% | 1.38% | 4.14% |
| 2024-01-26 | 29.5 (1.9%) | 2049 | 21 | 2 | 1 | 0 | 0.1% | 10.91 (0.11) | 564 (446.77%) | 0.75% | 1.29% | 4.09% |
| 2024-01-25 | 28.95 (0.52%) | 2028 | 18 | 1 | 0 | 0 | 0.05% | 10.8 (0.09) | 103 (66.41%) | 0.14% | 0.62% | 3.98% |
| 2024-01-24 | 28.8 (0.0%) | 2010 | 1 | 1 | 0 | 0 | 0.05% | 10.71 (0.01) | 62 (-44.14%) | 0.08% | 0.74% | 5.3% |
| 2024-01-23 | 28.8 (-0.69%) | 2009 | -7 | 1 | 0 | 0 | 0.05% | 10.7 (-0.04) | 111 (-12.23%) | 0.15% | 0.8% | 6.15% |
| 2024-01-22 | 29.0 (1.58%) | 2016 | 5 | 1 | 0 | 0 | 0.05% | 10.74 (0.03) | 126 (102.78%) | 0.17% | 0.81% | 7.14% |
| 2024-01-19 | 28.55 (0.88%) | 2011 | 3 | 1 | 0 | 0 | 0.05% | 10.71 (0.01) | 62 (-68.18%) | 0.08% | 0.72% | 7.79% |
| 2024-01-18 | 28.3 (1.43%) | 2008 | -8 | 1 | 0 | 0 | 0.05% | 10.7 (-0.04) | 196 (91.6%) | 0.26% | 0.81% | 12.16% |
| 2024-01-17 | 27.9 (-1.76%) | 2016 | -1 | 1 | 0 | 0 | 0.05% | 10.74 (0.0) | 102 (-17.81%) | 0.14% | 0.68% | 13.46% |
| 2024-01-16 | 28.4 (-1.56%) | 2017 | -23 | 1 | 0 | 0 | 0.05% | 10.74 (-0.13) | 124 (123.93%) | 0.17% | 0.72% | 13.44% |
| 2024-01-15 | 28.85 (1.23%) | 2040 | 1 | 1 | 0 | 0 | 0.05% | 10.87 (0.01) | 55 (-55.99%) | 0.07% | 0.84% | 13.38% |
| 2024-01-12 | 28.5 (-0.52%) | 2039 | -15 | 1 | 0 | 0 | 0.05% | 10.86 (-0.08) | 126 (21.46%) | 0.17% | 0.97% | 13.44% |
| 2024-01-11 | 28.65 (-0.17%) | 2054 | -9 | 1 | 0 | 0 | 0.05% | 10.94 (-0.05) | 103 (-18.88%) | 0.14% | 0.96% | 13.37% |
| 2024-01-10 | 28.7 (-2.05%) | 2063 | -6 | 1 | 0 | 0 | 0.05% | 10.99 (-0.03) | 128 (-41.15%) | 0.17% | 0.99% | 13.29% |
| 2024-01-09 | 29.3 (-2.33%) | 2069 | 7 | 1 | 0 | 0 | 0.05% | 11.02 (0.04) | 217 (39.92%) | 0.29% | 1.11% | 13.42% |
| 2024-01-08 | 30.0 (1.52%) | 2062 | 17 | 1 | 0 | 0 | 0.05% | 10.98 (0.09) | 155 (32.17%) | 0.21% | 1.11% | 13.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.55 (0.51%) | 2045 | -7 | 1 | 0 | 0 | 0.05% | 10.89 (-0.04) | 117 (-6.82%) | 0.16% | 1.11% | 13.31% |
| 2024-01-04 | 29.4 (-1.34%) | 2052 | -1 | 1 | -2 | 0 | 0.05% | 10.93 (-0.01) | 126 (-41.86%) | 0.17% | 1.59% | 13.45% |
| 2024-01-03 | 29.8 (-1.0%) | 2053 | -8 | 3 | -3 | 0 | 0.15% | 10.94 (-0.04) | 217 (1.44%) | 0.29% | 2.88% | 13.65% |
| 2024-01-02 | 30.1 (0.17%) | 2061 | -14 | 6 | -5 | 0 | 0.29% | 10.98 (-0.07) | 214 (37.32%) | 0.29% | 3.52% | 13.44% |
| 2023-12-29 | 30.05 (0.17%) | 2075 | -21 | 11 | 0 | 0 | 0.53% | 11.05 (-0.11) | 156 (-67.48%) | 0.21% | 4.37% | 13.24% |
| 2023-12-28 | 30.0 (-3.54%) | 2096 | -19 | 11 | -1 | 0 | 0.52% | 11.16 (-0.11) | 480 (-56.12%) | 0.64% | 4.99% | 13.09% |
| 2023-12-27 | 31.1 (0.16%) | 2115 | -71 | 12 | 5 | 0 | 0.57% | 11.27 (-0.37) | 1094 (55.85%) | 1.46% | 8.8% | 12.67% |
| 2023-12-26 | 31.05 (1.64%) | 2186 | -72 | 7 | 5 | 0 | 0.32% | 11.64 (-0.39) | 702 (-17.58%) | 0.93% | 8.9% | 11.43% |
| 2023-12-25 | 30.55 (2.17%) | 2258 | 15 | 2 | 0 | 0 | 0.09% | 12.03 (0.08) | 851 (37.84%) | 1.13% | 8.09% | 10.67% |
| 2023-12-22 | 29.9 (-2.29%) | 2243 | 40 | 2 | -1 | 0 | 0.09% | 11.95 (0.22) | 617 (-81.53%) | 0.82% | 7.05% | 9.59% |
| 2023-12-21 | 30.6 (0.49%) | 2203 | 19 | 3 | -4 | 0 | 0.14% | 11.73 (0.1) | 3346 (186.6%) | 4.46% | 6.37% | 8.87% |
| 2023-12-20 | 30.45 (9.93%) | 2184 | 141 | 7 | 6 | 0 | 0.32% | 11.63 (0.75) | 1167 (1178.5%) | 1.55% | 2.01% | 4.47% |
| 2023-12-19 | 27.7 (0.36%) | 2043 | -15 | 1 | 0 | 0 | 0.05% | 10.88 (-0.08) | 91 (22.32%) | 0.12% | 0.52% | 2.96% |
| 2023-12-18 | 27.6 (0.18%) | 2058 | -3 | 1 | 0 | 0 | 0.05% | 10.96 (-0.02) | 74 (-28.9%) | 0.1% | 0.69% | 2.93% |
| 2023-12-15 | 27.55 (0.73%) | 2061 | 9 | 1 | 0 | 0 | 0.05% | 10.98 (0.05) | 105 (43.63%) | 0.14% | 0.8% | 2.92% |
| 2023-12-14 | 27.35 (0.0%) | 2052 | 3 | 1 | 0 | 0 | 0.05% | 10.93 (0.02) | 73 (61.6%) | 0.1% | 0.85% | 2.85% |
| 2023-12-13 | 27.35 (1.3%) | 2049 | -2 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 45 (-79.56%) | 0.06% | 1.05% | 2.79% |
| 2023-12-12 | 27.0 (-1.28%) | 2051 | 3 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 221 (40.0%) | 0.29% | 1.35% | 2.79% |
| 2023-12-11 | 27.35 (-0.91%) | 2048 | -8 | 1 | 0 | 0 | 0.05% | 10.91 (-0.04) | 158 (15.28%) | 0.21% | 1.13% | 2.55% |
| 2023-12-08 | 27.6 (-0.72%) | 2056 | -82 | 1 | 0 | 0 | 0.05% | 10.95 (-0.44) | 137 (-38.6%) | 0.18% | 1.01% | 2.41% |
| 2023-12-07 | 27.8 (1.09%) | 2138 | 93 | 1 | 0 | 0 | 0.05% | 11.39 (0.5) | 223 (-18.07%) | 0.3% | 0.89% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.5 (0.55%) | 2045 | 42 | 1 | 0 | 0 | 0.05% | 10.89 (0.22) | 272 (361.29%) | 0.36% | 0.8% | 2.07% |
| 2023-12-05 | 27.35 (0.55%) | 2003 | 8 | 1 | 0 | 0 | 0.05% | 10.67 (0.04) | 59 (-9.12%) | 0.08% | 0.67% | 1.76% |
| 2023-12-04 | 27.2 (0.55%) | 1995 | -3 | 1 | 0 | 0 | 0.05% | 10.63 (-0.01) | 65 (41.38%) | 0.09% | 0.75% | 1.72% |
| 2023-12-01 | 27.05 (0.19%) | 1998 | -7 | 1 | 0 | 0 | 0.05% | 10.64 (-0.04) | 45 (-71.26%) | 0.06% | 0.73% | 1.69% |
| 2023-11-30 | 27.0 (0.0%) | 2005 | -24 | 1 | 0 | 0 | 0.05% | 10.68 (-0.13) | 160 (-5.74%) | 0.21% | 0.77% | 1.68% |
| 2023-11-29 | 27.0 (-0.74%) | 2029 | 41 | 1 | 0 | 0 | 0.05% | 10.81 (0.22) | 169 (34.65%) | 0.23% | 0.61% | 1.49% |
| 2023-11-28 | 27.2 (0.37%) | 1988 | 3 | 1 | 0 | 0 | 0.05% | 10.59 (0.02) | 126 (185.39%) | 0.17% | 0.43% | 1.29% |
| 2023-11-27 | 27.1 (0.0%) | 1985 | 4 | 1 | 0 | 0 | 0.05% | 10.57 (0.02) | 44 (-42.87%) | 0.06% | 0.35% | 1.33% |
| 2023-11-24 | 27.1 (-1.09%) | 1981 | -9 | 1 | 0 | 0 | 0.05% | 10.55 (-0.05) | 77 (82.47%) | 0.1% | 0.39% | 1.31% |
| 2023-11-23 | 27.4 (-0.36%) | 1990 | -4 | 1 | 0 | 0 | 0.05% | 10.6 (-0.02) | 42 (39.07%) | 0.06% | 0.35% | 1.24% |
| 2023-11-22 | 27.5 (0.18%) | 1994 | 2 | 1 | 0 | 0 | 0.05% | 10.62 (0.01) | 30 (-57.74%) | 0.04% | 0.33% | 1.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.6 (0.25%) | 0 | -1983 | 0 | -5 | 0 | N/A (0) | 567 (-35.53%) |
| 2024-11-15 | 39.5 (-4.24%) | 1983 | -24 | 5 | 2 | 0.25% | 10.56 (-0.13) | 880 (-30.19%) |
| 2024-11-08 | 41.25 (-3.06%) | 2007 | -85 | 3 | 0 | 0.15% | 10.69 (-0.45) | 1261 (-70.31%) |
| 2024-11-01 | 42.55 (-8.0%) | 2092 | -154 | 3 | -66 | 0.14% | 11.14 (-0.82) | 4249 (-57.85%) |
| 2024-10-25 | 46.25 (7.18%) | 2246 | 152 | 69 | 47 | 3.07% | 11.96 (0.81) | 10082 (19.83%) |
| 2024-10-18 | 43.15 (15.68%) | 2094 | -142 | 22 | 20 | 1.05% | 11.15 (-0.76) | 8414 (682.4%) |
| 2024-10-11 | 37.3 (-2.48%) | 2236 | -93 | 2 | -2 | 0.09% | 11.91 (-0.5) | 1075 (-11.14%) |
| 2024-10-04 | 38.25 (-5.32%) | 2329 | -96 | 4 | 1 | 0.17% | 12.41 (-0.51) | 1210 (-49.09%) |
| 2024-09-27 | 40.4 (-0.62%) | 2425 | -20 | 3 | -9 | 0.12% | 12.92 (-0.1) | 2377 (-32.41%) |
| 2024-09-20 | 40.65 (1.88%) | 2445 | 295 | 12 | -5 | 0.49% | 13.02 (1.57) | 3516 (11.71%) |
| 2024-09-13 | 39.9 (-7.75%) | 2150 | 154 | 17 | -22 | 0.79% | 11.45 (0.82) | 3148 (-62.63%) |
| 2024-09-06 | 43.25 (-9.42%) | 1996 | -659 | 39 | -1 | 1.95% | 10.63 (-3.51) | 8425 (-20.5%) |
| 2024-08-30 | 47.75 (-4.12%) | 2655 | -527 | 40 | -51 | 1.51% | 14.14 (-2.81) | 10597 (-65.33%) |
| 2024-08-23 | 49.8 (10.18%) | 3182 | 723 | 91 | 61 | 2.86% | 16.95 (3.85) | 30563 (283.31%) |
| 2024-08-16 | 45.2 (3.08%) | 2459 | -961 | 30 | 16 | 1.22% | 13.1 (-5.12) | 7973 (30.55%) |
| 2024-08-09 | 43.85 (-7.0%) | 3420 | -566 | 14 | -10 | 0.41% | 18.22 (-3.01) | 6107 (-2.23%) |
| 2024-08-02 | 47.15 (0.53%) | 3986 | 398 | 24 | -11 | 0.6% | 21.23 (2.12) | 6246 (-12.06%) |
| 2024-07-26 | 46.9 (2.07%) | 3588 | 444 | 35 | 7 | 0.98% | 19.11 (2.36) | 7102 (-64.09%) |
| 2024-07-19 | 45.95 (-2.44%) | 3144 | -127 | 28 | 25 | 0.89% | 16.75 (-0.67) | 19778 (367.27%) |
| 2024-07-12 | 47.1 (-4.27%) | 3271 | -360 | 3 | 0 | 0.09% | 17.42 (-1.92) | 4232 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.2 (2.18%) | 3631 | 118 | 3 | -116 | 0.08% | 19.34 (0.63) | 6613 (-83.13%) |
| 2024-06-28 | 48.15 (18.74%) | 3513 | 579 | 119 | 43 | 3.39% | 18.71 (3.08) | 39206 (476.55%) |
| 2024-06-21 | 40.55 (16.19%) | 2934 | 911 | 76 | 73 | 2.59% | 15.63 (4.85) | 6800 (54.74%) |
| 2024-06-14 | 34.9 (8.05%) | 2023 | 122 | 3 | 1 | 0.15% | 10.78 (0.65) | 4394 (115.52%) |
| 2024-06-07 | 32.3 (-2.42%) | 1901 | -123 | 2 | -3 | 0.11% | 10.13 (-0.65) | 2039 (-64.33%) |
| 2024-05-31 | 33.1 (-0.3%) | 2024 | -115 | 5 | -1 | 0.25% | 10.78 (-0.61) | 5715 (-22.72%) |
| 2024-05-24 | 33.2 (14.68%) | 2139 | 276 | 6 | 6 | 0.28% | 11.39 (1.47) | 7396 (1576.05%) |
| 2024-05-17 | 28.95 (-0.52%) | 1863 | -34 | 0 | 0 | 0.0% | 9.92 (-0.18) | 441 (5.23%) |
| 2024-05-10 | 29.1 (-1.36%) | 1897 | -11 | 0 | 0 | 0.0% | 10.1 (-0.06) | 419 (-28.29%) |
| 2024-05-03 | 29.5 (-0.34%) | 1908 | -38 | 0 | 0 | 0.0% | 10.16 (-0.21) | 584 (-46.48%) |
| 2024-04-26 | 29.6 (5.53%) | 1946 | 8 | 0 | 0 | 0.0% | 10.37 (0.05) | 1092 (117.26%) |
| 2024-04-19 | 28.05 (-4.27%) | 1938 | -32 | 0 | 0 | 0.0% | 10.32 (-0.17) | 502 (8.96%) |
| 2024-04-12 | 29.3 (0.34%) | 1970 | -21 | 0 | -1 | 0.0% | 10.49 (-0.12) | 461 (108.34%) |
| 2024-04-03 | 29.2 (0.17%) | 1991 | -60 | 1 | 0 | 0.05% | 10.61 (-0.31) | 221 (-70.64%) |
| 2024-03-29 | 29.15 (-0.17%) | 2051 | -37 | 1 | 0 | 0.05% | 10.92 (-0.2) | 754 (20.24%) |
| 2024-03-22 | 29.2 (1.74%) | 2088 | 69 | 1 | 0 | 0.05% | 11.12 (0.37) | 627 (-23.73%) |
| 2024-03-15 | 28.7 (-3.69%) | 2019 | -11 | 1 | 0 | 0.05% | 10.75 (-0.06) | 822 (-13.4%) |
| 2024-03-08 | 29.8 (-2.77%) | 2030 | -21 | 1 | 0 | 0.05% | 10.81 (-0.11) | 950 (8.01%) |
| 2024-03-01 | 30.65 (0.0%) | 2051 | -63 | 1 | 0 | 0.05% | 10.92 (-0.34) | 879 (12.78%) |
| 2024-02-23 | 30.65 (0.66%) | 2114 | 66 | 1 | 0 | 0.05% | 11.26 (0.35) | 779 (114.66%) |
| 2024-02-16 | 30.45 (5.0%) | 2048 | -9 | 1 | -1 | 0.05% | 10.91 (-0.05) | 363 (166.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22 | 2 | 0 | 0.1% | 10.96 (0.12) | 136 (-78.15%) |
| 2024-02-02 | 28.95 (-1.86%) | 2035 | -14 | 2 | 0 | 0.1% | 10.84 (-0.07) | 624 (-35.41%) |
| 2024-01-26 | 29.5 (3.33%) | 2049 | 38 | 2 | 1 | 0.1% | 10.91 (0.2) | 966 (78.8%) |
| 2024-01-19 | 28.55 (0.18%) | 2011 | -28 | 1 | 0 | 0.05% | 10.71 (-0.15) | 540 (-26.13%) |
| 2024-01-12 | 28.5 (-3.55%) | 2039 | -6 | 1 | 0 | 0.05% | 10.86 (-0.03) | 732 (8.29%) |
| 2024-01-05 | 29.55 (-1.66%) | 2045 | -30 | 1 | -10 | 0.05% | 10.89 (-0.16) | 676 (-79.42%) |
| 2023-12-29 | 30.05 (0.5%) | 2075 | -168 | 11 | 9 | 0.53% | 11.05 (-0.9) | 3284 (-38.01%) |
| 2023-12-22 | 29.9 (8.53%) | 2243 | 182 | 2 | 1 | 0.09% | 11.95 (0.97) | 5297 (778.99%) |
| 2023-12-15 | 27.55 (-0.18%) | 2061 | 5 | 1 | 0 | 0.05% | 10.98 (0.03) | 602 (-20.4%) |
| 2023-12-08 | 27.6 (2.03%) | 2056 | 58 | 1 | 0 | 0.05% | 10.95 (0.31) | 757 (38.66%) |
| 2023-12-01 | 27.05 (-0.18%) | 1998 | 17 | 1 | 0 | 0.05% | 10.64 (0.09) | 546 (88.4%) |
| 2023-11-24 | 27.1 (-0.73%) | 1981 | -22 | 1 | 0 | 0.05% | 10.55 (-0.12) | 289 (33.81%) |
| 2023-11-17 | 27.3 (1.11%) | 2003 | -11 | 1 | 0 | 0.05% | 10.67 (-0.06) | 216 (0.64%) |
| 2023-11-10 | 27.0 (-0.37%) | 2014 | -3 | 1 | 0 | 0.05% | 10.73 (-0.01) | 215 (-18.15%) |
| 2023-11-03 | 27.1 (0.0%) | 2017 | -2 | 1 | 1 | 0.05% | 10.74 (-0.01) | 262 (27.9%) |
| 2023-10-27 | 27.1 (0.93%) | 2019 | -18 | 0 | 0 | 0.0% | 10.75 (-0.1) | 205 (-55.88%) |
| 2023-10-20 | 26.85 (-4.62%) | 2037 | -81 | 0 | -1 | 0.0% | 10.85 (-0.43) | 465 (91.99%) |
| 2023-10-13 | 28.15 (-0.71%) | 2118 | -19 | 1 | 0 | 0.05% | 11.28 (-0.1) | 242 (-44.54%) |
| 2023-10-06 | 28.35 (1.98%) | 2137 | 10 | 1 | -1 | 0.05% | 11.38 (0.05) | 437 (48.68%) |
| 2023-09-28 | 27.8 (1.46%) | 2127 | -16 | 2 | 0 | 0.09% | 11.33 (-0.08) | 294 (-51.65%) |
| 2023-09-22 | 27.4 (-3.35%) | 2143 | -18 | 2 | 1 | 0.09% | 11.41 (-0.1) | 608 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.35 (-0.87%) | 2161 | -56 | 1 | 0 | 0.05% | 11.51 (-0.3) | 819 (6.46%) |
| 2023-09-08 | 28.6 (0.53%) | 2217 | -6 | 1 | 0 | 0.05% | 11.81 (-0.03) | 769 (34.82%) |
| 2023-09-01 | 28.45 (0.18%) | 2223 | -16 | 1 | -2 | 0.04% | 11.84 (-0.09) | 570 (-50.77%) |
| 2023-08-25 | 28.4 (2.53%) | 2239 | 35 | 3 | -3 | 0.13% | 11.93 (0.19) | 1159 (24.14%) |
| 2023-08-18 | 27.7 (-2.29%) | 2204 | -15 | 6 | -25 | 0.27% | 11.74 (-0.08) | 934 (-13.17%) |
| 2023-08-11 | 28.35 (-4.38%) | 2219 | -28 | 31 | 2 | 1.4% | 11.82 (-0.15) | 1075 (-35.93%) |
| 2023-08-04 | 29.65 (-4.66%) | 2247 | -72 | 29 | 26 | 1.29% | 11.97 (-0.38) | 1679 (-42.25%) |
| 2023-07-28 | 31.1 (0.0%) | 2319 | 26 | 3 | 1 | 0.13% | 12.35 (0.14) | 2907 (-17.21%) |
| 2023-07-21 | 31.1 (-3.72%) | 2293 | -272 | 2 | 0 | 0.09% | 12.21 (-1.45) | 3512 (-67.0%) |
| 2023-07-14 | 32.3 (-20.05%) | 2565 | -437 | 2 | 2 | 0.08% | 13.66 (-2.33) | 10643 (-42.61%) |
| 2023-07-07 | 40.4 (4.8%) | 3002 | 674 | 0 | -40 | 0.0% | 15.99 (3.59) | 18547 (202.97%) |
| 2023-06-30 | 38.55 (-3.26%) | 2328 | -276 | 40 | -60 | 1.72% | 12.4 (-1.47) | 6122 (-58.56%) |
| 2023-06-21 | 39.85 (-3.28%) | 2604 | 351 | 100 | -105 | 3.84% | 13.87 (1.87) | 14772 (-62.69%) |
| 2023-06-16 | 41.2 (34.64%) | 2253 | 319 | 205 | 202 | 9.1% | 12.0 (1.7) | 39599 (2241.31%) |
| 2023-06-09 | 30.6 (0.82%) | 1934 | -55 | 3 | 0 | 0.16% | 10.3 (-0.29) | 1691 (21.8%) |
| 2023-06-02 | 30.35 (4.84%) | 1989 | 105 | 3 | 1 | 0.15% | 10.59 (0.55) | 1388 (-39.95%) |
| 2023-05-26 | 28.95 (-3.98%) | 1884 | -42 | 2 | -12 | 0.11% | 10.04 (-0.22) | 2312 (-52.48%) |
| 2023-05-19 | 30.15 (5.42%) | 1926 | 96 | 14 | -9 | 0.73% | 10.26 (0.51) | 4866 (95.82%) |
| 2023-05-12 | 28.6 (-6.84%) | 1830 | -251 | 23 | 3 | 1.26% | 9.75 (-1.33) | 2485 (5.64%) |
| 2023-05-05 | 30.7 (-0.16%) | 2081 | 70 | 20 | -10 | 0.96% | 11.08 (0.37) | 2352 (-54.56%) |
| 2023-04-28 | 30.75 (2.67%) | 2011 | -244 | 30 | 11 | 1.49% | 10.71 (-1.3) | 5177 (-77.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.95 (-11.39%) | 2255 | 99 | 19 | 6 | 0.84% | 12.01 (0.53) | 23428 (195.47%) |
| 2023-04-14 | 33.8 (4.64%) | 2156 | -48 | 13 | -81 | 0.6% | 11.48 (-0.26) | 7929 (286.05%) |
| 2023-04-07 | 32.3 (-1.37%) | 2204 | -126 | 94 | -44 | 4.26% | 11.74 (-0.67) | 2053 (-86.41%) |
| 2023-03-31 | 32.75 (2.02%) | 2330 | -21 | 138 | 35 | 5.92% | 12.41 (-0.11) | 15110 (-56.63%) |
| 2023-03-24 | 32.1 (18.67%) | 2351 | 770 | 103 | 84 | 4.38% | 12.52 (4.1) | 34839 (414.72%) |
| 2023-03-17 | 27.05 (-3.91%) | 1581 | -655 | 19 | -32 | 1.2% | 8.42 (-3.49) | 6768 (-73.78%) |
| 2023-03-10 | 28.15 (-10.49%) | 2236 | 275 | 51 | -65 | 2.28% | 11.91 (1.46) | 25819 (10.78%) |
| 2023-03-03 | 31.45 (9.01%) | 1961 | 683 | 116 | 75 | 5.92% | 10.45 (3.64) | 23307 (309.3%) |
| 2023-02-24 | 28.85 (25.71%) | 1278 | 662 | 41 | 41 | 3.21% | 6.81 (3.53) | 5694 (1487.67%) |
| 2023-02-17 | 22.95 (-1.29%) | 616 | -105 | 0 | 0 | 0.0% | 3.28 (-0.56) | 358 (-20.67%) |
| 2023-02-10 | 23.25 (-0.64%) | 721 | -142 | 0 | 0 | 0.0% | 3.84 (-0.76) | 452 (-66.99%) |
| 2023-02-03 | 23.4 (4.23%) | 863 | 34 | 0 | 0 | 0.0% | 4.6 (0.18) | 1369 (3602.07%) |
| 2023-01-17 | 22.45 (0.45%) | 829 | 3 | 0 | 0 | 0.0% | 4.42 (0.02) | 37 (-93.8%) |
| 2023-01-13 | 22.35 (-1.76%) | 826 | -99 | 0 | 0 | 0.0% | 4.4 (-0.53) | 596 (395.9%) |
| 2023-01-06 | 22.75 (1.34%) | 925 | 13 | 0 | 0 | 0.0% | 4.93 (0.07) | 120 (-58.39%) |
| 2022-12-30 | 22.45 (-1.97%) | 912 | 4 | 0 | -1 | 0.0% | 4.86 (0.02) | 289 (-48.2%) |
| 2022-12-23 | 22.9 (-2.14%) | 908 | -39 | 1 | 1 | 0.11% | 4.84 (-0.2) | 558 (-54.9%) |
| 2022-12-16 | 23.4 (-0.85%) | 947 | 24 | 0 | 0 | 0.0% | 5.04 (0.12) | 1238 (126.16%) |
| 2022-12-09 | 23.6 (-0.42%) | 923 | 10 | 0 | 0 | 0.0% | 4.92 (0.06) | 547 (6.73%) |
| 2022-12-02 | 23.7 (5.33%) | 913 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 512 (34.93%) |
| 2022-11-25 | 22.5 (-0.66%) | 915 | -35 | 0 | 0 | 0.0% | 4.87 (-0.19) | 380 (2.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.65 (-0.22%) | 950 | -56 | 0 | 0 | 0.0% | 5.06 (-0.3) | 372 (37.25%) |
| 2022-11-11 | 22.7 (0.67%) | 1006 | -13 | 0 | 0 | 0.0% | 5.36 (-0.07) | 271 (37.7%) |
| 2022-11-04 | 22.55 (5.13%) | 1019 | -76 | 0 | 0 | 0.0% | 5.43 (-0.4) | 196 (44.66%) |
| 2022-10-28 | 21.45 (4.13%) | 1095 | -5 | 0 | 0 | 0.0% | 5.83 (-0.03) | 136 (-14.74%) |
| 2022-10-21 | 20.6 (-3.51%) | 1100 | 2 | 0 | 0 | 0.0% | 5.86 (0.01) | 159 (-23.13%) |
| 2022-10-14 | 21.35 (-5.95%) | 1098 | 9 | 0 | 0 | 0.0% | 5.85 (0.05) | 207 (-3.96%) |
| 2022-10-07 | 22.7 (2.02%) | 1089 | 14 | 0 | 0 | 0.0% | 5.8 (0.07) | 216 (-77.48%) |
| 2022-09-30 | 22.25 (-6.9%) | 1075 | 62 | 0 | -1 | 0.0% | 5.73 (0.33) | 959 (-65.26%) |
| 2022-09-23 | 23.9 (0.63%) | 1013 | -147 | 1 | -1 | 0.1% | 5.4 (-0.78) | 2762 (148.12%) |
| 2022-09-16 | 23.75 (0.64%) | 1160 | -222 | 2 | -1 | 0.17% | 6.18 (-1.18) | 1113 (2.9%) |
| 2022-09-08 | 23.6 (-5.03%) | 1382 | -108 | 3 | 0 | 0.22% | 7.36 (-0.58) | 1082 (6.14%) |
| 2022-09-02 | 24.85 (-0.6%) | 1490 | 196 | 3 | -6 | 0.2% | 7.94 (1.05) | 1019 (-75.86%) |
| 2022-08-26 | 25.0 (-1.19%) | 1294 | 362 | 9 | 4 | 0.7% | 6.89 (1.93) | 4224 (160.09%) |
| 2022-08-19 | 25.3 (13.96%) | 932 | 285 | 5 | 5 | 0.54% | 4.96 (1.51) | 1624 (118.58%) |
| 2022-08-12 | 22.2 (1.6%) | 647 | 6 | 0 | 0 | 0.0% | 3.45 (0.04) | 742 (53.55%) |
| 2022-08-05 | 21.85 (1.16%) | 641 | -20 | 0 | 0 | 0.0% | 3.41 (-0.11) | 483 (87.33%) |
| 2022-07-29 | 21.6 (1.65%) | 661 | -6 | 0 | -1 | 0.0% | 3.52 (-0.03) | 258 (0.1%) |
| 2022-07-22 | 21.25 (0.47%) | 667 | 31 | 1 | 1 | 0.15% | 3.55 (0.16) | 258 (-16.11%) |
| 2022-07-15 | 21.15 (-1.4%) | 636 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 307 (-7.15%) |
| 2022-07-08 | 21.45 (7.25%) | 634 | 32 | 0 | 0 | 0.0% | 3.38 (0.17) | 331 (55.3%) |
| 2022-07-01 | 20.0 (-3.61%) | 602 | -33 | 0 | 0 | 0.0% | 3.21 (-0.17) | 213 (-16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.75 (-0.24%) | 635 | -5 | 0 | 0 | 0.0% | 3.38 (-0.03) | 254 (-84.71%) |
| 2022-06-17 | 20.8 (-0.48%) | 640 | 39 | 0 | 0 | 0.0% | 3.41 (0.21) | 1667 (2851.19%) |
| 2022-06-10 | 20.9 (0.97%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 56 (-21.31%) |
| 2022-06-02 | 20.7 (0.0%) | 601 | 7 | 0 | 0 | 0.0% | 3.2 (0.04) | 71 (-46.3%) |
| 2022-05-27 | 20.7 (-0.96%) | 594 | 15 | 0 | 0 | 0.0% | 3.16 (0.08) | 133 (-32.67%) |
| 2022-05-20 | 20.9 (1.95%) | 579 | 1 | 0 | 0 | 0.0% | 3.08 (0.0) | 198 (98.66%) |
| 2022-05-13 | 20.5 (0.24%) | 578 | -6 | 0 | 0 | 0.0% | 3.08 (-0.03) | 99 (132.52%) |
| 2022-05-06 | 20.45 (0.74%) | 584 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 43 (-60.4%) |
| 2022-04-29 | 20.3 (-1.69%) | 584 | -23 | 0 | 0 | 0.0% | 3.11 (-0.12) | 108 (50.85%) |
| 2022-04-22 | 20.65 (1.23%) | 607 | -3 | 0 | 0 | 0.0% | 3.23 (-0.02) | 71 (-24.24%) |
| 2022-04-15 | 20.4 (0.25%) | 610 | -10 | 0 | 0 | 0.0% | 3.25 (-0.05) | 95 (-43.03%) |
| 2022-04-08 | 20.35 (-1.69%) | 620 | -12 | 0 | 0 | 0.0% | 3.3 (-0.07) | 166 (53.53%) |
| 2022-04-01 | 20.7 (-0.24%) | 632 | 1 | 0 | 0 | 0 | 3.37 (0.01) | 108 (-56.92%) |
| 2022-03-25 | 20.75 (0.24%) | 631 | -3 | 0 | 0 | 0.0% | 3.36 (-0.02) | 252 (-10.3%) |
| 2022-03-18 | 20.7 (0.49%) | 634 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 281 (-53.73%) |
| 2022-03-11 | 20.6 (-0.48%) | 634 | -5 | 0 | 0 | 0.0% | 3.38 (-0.02) | 607 (68.86%) |
| 2022-03-04 | 20.7 (1.97%) | 639 | -11 | 0 | 0 | 0.0% | 3.4 (-0.06) | 359 (57.75%) |
| 2022-02-25 | 20.3 (-3.1%) | 650 | -17 | 0 | 0 | 0.0% | 3.46 (-0.09) | 228 (16.74%) |
| 2022-02-18 | 20.95 (0.0%) | 667 | -16 | 0 | 0 | 0.0% | 3.55 (-0.09) | 195 (6.92%) |
| 2022-02-11 | 20.95 (1.21%) | 683 | -23 | 0 | 0 | 0.0% | 3.64 (-0.12) | 182 (4.06%) |
| 2022-01-26 | 20.7 (-1.19%) | 706 | -30 | 0 | 0 | 0.0% | 3.76 (-0.16) | 175 (-69.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.95 (0.72%) | 736 | 12 | 0 | 0 | 0.0% | 3.92 (0.06) | 582 (25.76%) |
| 2022-01-14 | 20.8 (-3.93%) | 724 | 4 | 0 | 0 | 0.0% | 3.86 (0.02) | 463 (-4.36%) |
| 2022-01-07 | 21.65 (-3.13%) | 720 | 28 | 0 | 0 | 0.0% | 3.84 (0.15) | 484 (-9.88%) |
| 2021-12-30 | 22.35 (0.9%) | 692 | 21 | 0 | 0 | 0.0% | 3.69 (0.12) | 537 (-14.94%) |
| 2021-12-24 | 22.15 (1.84%) | 671 | 19 | 0 | 0 | 0.0% | 3.57 (0.1) | 632 (-10.99%) |
| 2021-12-17 | 21.75 (-2.03%) | 652 | -21 | 0 | 0 | 0.0% | 3.47 (-0.11) | 710 (-49.43%) |
| 2021-12-10 | 22.2 (1.83%) | 673 | -42 | 0 | 0 | 0.0% | 3.58 (-0.23) | 1404 (-48.92%) |
| 2021-12-03 | 21.8 (-8.4%) | 715 | 249 | 0 | -120 | 0.0% | 3.81 (1.33) | 2749 (268.99%) |
| 2021-11-26 | 23.8 (-3.64%) | 466 | 36 | 120 | 56 | 25.75% | 2.48 (-1.17) | 745 (-11.33%) |
| 2021-11-19 | 24.7 (1.02%) | 430 | -53 | 64 | 29 | 14.88% | 3.65 (-0.45) | 840 (17.22%) |
| 2021-11-12 | 24.45 (-4.86%) | 483 | -55 | 35 | 1 | 7.25% | 4.1 (-0.47) | 716 (-29.15%) |
| 2021-11-05 | 25.7 (0.39%) | 538 | -13 | 34 | 11 | 6.32% | 4.57 (-0.11) | 1011 (-28.53%) |
| 2021-10-29 | 25.6 (-4.66%) | 551 | -173 | 23 | 23 | 4.17% | 4.68 (-1.47) | 1415 (18.11%) |
| 2021-10-22 | 26.85 (8.48%) | 724 | 25 | 0 | -1 | 0.0% | 6.15 (0.21) | 1198 (77.54%) |
| 2021-10-15 | 24.75 (-3.7%) | 699 | 28 | 1 | -1 | 0.14% | 5.94 (0.24) | 675 (-19.57%) |
| 2021-10-08 | 25.7 (-0.77%) | 671 | -87 | 2 | -3 | 0.3% | 5.7 (-0.74) | 839 (-41.44%) |
| 2021-10-01 | 25.9 (-3.9%) | 758 | -158 | 5 | -1 | 0.66% | 6.44 (-1.34) | 1433 (-19.28%) |
| 2021-09-24 | 26.95 (-0.37%) | 916 | 10 | 6 | -9 | 0.66% | 7.78 (0.09) | 1775 (-85.71%) |
| 2021-09-17 | 27.05 (0.74%) | 906 | 329 | 15 | 15 | 1.66% | 7.69 (2.79) | 12422 (210.52%) |
| 2021-09-10 | 26.85 (11.18%) | 577 | 188 | 0 | -2 | 0.0% | 4.9 (1.6) | 4000 (674.44%) |
| 2021-09-03 | 24.15 (-3.01%) | 389 | -50 | 2 | 0 | 0.51% | 3.3 (-0.43) | 516 (-74.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.9 (11.91%) | 439 | -116 | 2 | -4 | 0.46% | 3.73 (-0.98) | 1995 (-50.1%) |
| 2021-08-20 | 22.25 (-18.05%) | 555 | -428 | 6 | -189 | 1.08% | 4.71 (-3.64) | 3999 (-66.41%) |
| 2021-08-13 | 27.15 (19.6%) | 983 | 609 | 195 | 195 | 19.84% | 8.35 (5.17) | 11906 (2524.36%) |
| 2021-08-06 | 22.7 (8.1%) | 374 | 41 | 0 | 0 | 0.0% | 3.18 (0.35) | 453 (91.39%) |
| 2021-07-30 | 21.0 (0.0%) | 333 | -50 | 0 | 0 | 0.0% | 2.83 (-0.42) | 237 (-27.4%) |
| 2021-07-23 | 21.0 (1.69%) | 383 | 8 | 0 | 0 | 0.0% | 3.25 (0.07) | 326 (-44.01%) |
| 2021-07-16 | 20.65 (3.25%) | 375 | -26 | 0 | 0 | 0.0% | 3.18 (-0.23) | 583 (162.7%) |
| 2021-07-09 | 20.0 (1.27%) | 401 | 8 | 0 | 0 | 0.0% | 3.41 (0.07) | 222 (38.51%) |
| 2021-07-02 | 19.75 (0.0%) | 393 | 11 | 0 | 0 | 0.0% | 3.34 (0.1) | 160 (-43.19%) |
| 2021-06-25 | 19.75 (-0.75%) | 382 | -93 | 0 | 0 | 0.0% | 3.24 (-0.79) | 282 (38.85%) |
| 2021-06-18 | 19.9 (-2.93%) | 475 | -43 | 0 | 0 | 0.0% | 4.03 (-0.37) | 203 (105.23%) |
| 2021-06-11 | 20.5 (-1.44%) | 518 | -46 | 0 | 0 | 0.0% | 4.4 (-0.39) | 99 (11.05%) |
| 2021-06-04 | 20.8 (-1.42%) | 564 | -6 | 0 | 0 | 0.0% | 4.79 (-0.05) | 89 (-24.66%) |
| 2021-05-28 | 21.1 (5.24%) | 570 | -15 | 0 | 0 | 0.0% | 4.84 (-0.13) | 118 (-51.5%) |
