. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.4, 6604 (+0.02)2.77, 8145 (-0.03)5.47, 56 (+0.46)8.14, 41 (-1.01)8.57, 20 (-1.89)66.25, 25 (+2.2)86355066張1490.01525.01580.01445.0
2024-11-080.38, 6339 (0.0)2.8, 7883 (+0.01)5.01, 53 (-0.09)9.15, 46 (-0.08)10.46, 23 (+0.11)64.05, 22 (-0.11)83685497張1525.01420.01625.01390.0
2024-11-010.38, 6212 (+0.01)2.79, 7721 (+0.04)5.1, 54 (+0.04)9.23, 46 (+0.08)10.35, 23 (+0.13)64.16, 22 (-0.26)82002686張1420.01490.01510.01410.0
2024-10-250.37, 6140 (0.0)2.75, 7629 (+0.06)5.06, 53 (-0.19)9.15, 46 (+0.27)10.22, 23 (-0.06)64.42, 22 (-0.23)81053659張1490.01490.01545.01440.0
2024-10-180.37, 6029 (0.0)2.69, 7470 (0.0)5.25, 55 (-0.83)8.88, 45 (+0.23)10.28, 23 (+0.83)64.65, 22 (-0.64)79414616張1485.01500.01555.01430.0
2024-10-110.37, 6009 (-0.03)2.69, 7434 (-0.13)6.08, 64 (-0.06)8.65, 43 (-0.15)9.45, 22 (+0.23)65.29, 22 (+0.28)79014226張1505.01385.01510.01380.0
2024-10-040.4, 6261 (0.0)2.82, 7821 (+0.02)6.14, 63 (+0.11)8.8, 44 (-0.29)9.22, 21 (-0.02)65.01, 22 (+0.02)82943091張1380.01310.01385.01285.0
2024-09-270.4, 6225 (+0.01)2.8, 7777 (+0.08)6.03, 63 (+0.44)9.09, 46 (-0.49)9.24, 21 (+0.76)64.99, 22 (-1.05)82463941張1310.01410.01410.01310.0
2024-09-200.39, 6123 (-0.03)2.72, 7599 (-0.2)5.59, 59 (+0.13)9.58, 47 (+0.53)8.48, 20 (+0.06)66.04, 23 (-0.16)80484730張1420.01330.01430.01295.0
2024-09-130.42, 6558 (0.0)2.92, 8187 (+0.01)5.46, 56 (-0.39)9.05, 45 (+0.96)8.42, 20 (-0.45)66.2, 23 (-0.08)86413980張1320.01210.01335.01200.0
2024-09-060.42, 6600 (+0.01)2.91, 8241 (+0.08)5.85, 59 (+0.14)8.09, 40 (-0.77)8.87, 21 (+0.64)66.28, 23 (-0.14)87014310張1235.01365.01380.01200.0
2024-08-300.41, 6401 (+0.01)2.83, 7971 (+0.04)5.71, 58 (+0.07)8.86, 44 (+0.58)8.23, 18 (-1.06)66.42, 23 (+0.39)84264694張1355.01385.01390.01260.0
2024-08-230.4, 6347 (-0.04)2.79, 7873 (-0.27)5.64, 58 (-0.48)8.28, 41 (-0.07)9.29, 21 (+0.03)66.03, 23 (+0.62)83258079張1380.01350.01420.01265.0
2024-08-160.44, 6808 (-0.02)3.06, 8489 (-0.21)6.12, 63 (-0.04)8.35, 42 (+0.44)9.26, 20 (-0.39)65.41, 22 (+0.13)89486441張1335.01090.01335.01055.0
2024-08-090.46, 7063 (+0.01)3.27, 8906 (+0.14)6.16, 64 (-0.13)7.91, 40 (-0.43)9.65, 21 (+1.73)65.28, 22 (-1.16)93599980張1080.0934.01160.0934.0
2024-08-020.45, 6803 (0.0)3.13, 8549 (+0.07)6.29, 66 (+0.45)8.34, 42 (-0.35)7.92, 17 (+0.01)66.44, 23 (-0.08)90055863張1030.01130.01190.01030.0
2024-07-260.45, 6757 (+0.02)3.06, 8451 (+0.05)5.84, 60 (+0.1)8.69, 44 (-0.28)7.91, 17 (+0.15)66.52, 23 (-0.21)89002824張1100.01145.01155.01040.0
2024-07-190.43, 6622 (+0.02)3.01, 8283 (+0.19)5.74, 59 (+0.08)8.97, 45 (+0.35)7.76, 16 (-0.34)66.73, 23 (-0.2)87264178張1140.01275.01290.01095.0
2024-07-120.41, 6323 (0.0)2.82, 7827 (+0.02)5.66, 57 (-0.13)8.62, 42 (-0.3)8.1, 17 (+0.66)66.93, 23 (-0.09)82713710張1270.01320.01330.01225.0
2024-07-050.41, 6285 (-0.03)2.8, 7749 (-0.17)5.79, 59 (+0.65)8.92, 43 (-0.62)7.44, 16 (+0.62)67.02, 23 (-0.4)81894254張1320.01200.01335.01125.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.44, 6499 (-0.02)2.97, 8073 (-0.36)5.14, 52 (-0.24)9.54, 47 (+0.85)6.82, 15 (-0.96)67.42, 24 (+0.69)85136143張1200.0999.01205.0987.0
2024-06-210.46, 6762 (0.0)3.33, 8625 (+0.04)5.38, 55 (-0.43)8.69, 42 (+0.88)7.78, 17 (-1.6)66.73, 23 (+1.18)90694089張1005.01090.01090.0982.0
2024-06-140.46, 6725 (-0.01)3.29, 8479 (-0.16)5.81, 59 (+0.42)7.81, 38 (-0.19)9.38, 21 (+0.49)65.55, 22 (-0.25)89222500張1080.0993.01095.0978.0
2024-06-070.47, 6823 (-0.02)3.45, 8699 (+0.09)5.39, 55 (-0.18)8.0, 39 (+0.24)8.89, 20 (-0.26)65.8, 22 (+0.1)91473095張992.01040.01045.0976.0
2024-05-310.49, 6849 (+0.15)3.36, 8650 (+0.06)5.57, 56 (+0.25)7.76, 38 (-0.28)9.15, 21 (+0.86)65.7, 22 (-1.02)91044501張1035.01005.01110.0997.0
2024-05-240.34, 4585 (-0.03)3.3, 6528 (-0.58)5.32, 53 (-0.17)8.04, 38 (+0.61)8.29, 19 (-0.06)66.72, 22 (+0.09)69614869張991.0942.01005.0921.0
2024-05-170.37, 5018 (+0.05)3.88, 7378 (+0.68)5.49, 56 (+0.59)7.43, 36 (-1.78)8.35, 20 (+0.62)66.63, 22 (-0.29)78216307張922.0954.0954.0882.0
2024-05-100.32, 4306 (0.0)3.2, 6164 (-0.27)4.9, 50 (-0.12)9.21, 44 (+0.97)7.73, 18 (-0.08)66.92, 22 (-0.56)65948592張942.0937.0994.0881.0
2024-05-030.32, 4473 (-0.03)3.47, 6527 (-0.02)5.02, 50 (+0.01)8.24, 40 (+0.41)7.81, 18 (-0.59)67.48, 22 (-0.01)69513848張925.0978.0992.0923.0
2024-04-260.35, 4672 (0.0)3.49, 6705 (-0.07)5.01, 50 (-0.05)7.83, 39 (-0.04)8.4, 20 (-0.23)67.49, 22 (+0.38)71197229張958.0915.0989.0853.0
2024-04-190.35, 4753 (-0.02)3.56, 6848 (-0.37)5.06, 52 (+0.32)7.87, 39 (-0.23)8.63, 21 (+0.9)67.11, 22 (-0.19)72646813張907.0911.0961.0836.0
2024-04-120.37, 4965 (+0.01)3.93, 7313 (+0.07)4.74, 47 (-0.19)8.1, 39 (-0.13)7.73, 19 (-0.47)67.3, 22 (+0.12)77356068張920.0943.0962.0885.0
2024-04-030.36, 4848 (0.0)3.86, 7126 (+0.1)4.93, 50 (-0.18)8.23, 41 (-0.07)8.2, 20 (-0.39)67.18, 22 (+0.28)75493415張930.0923.0946.0887.0
2024-03-290.36, 4761 (0.0)3.76, 6980 (-0.12)5.11, 52 (+0.18)8.3, 42 (+0.13)8.59, 21 (-0.31)66.9, 22 (+0.32)73983998張921.0903.0933.0867.0
2024-03-220.36, 4837 (+0.05)3.88, 7171 (+0.46)4.93, 48 (+0.02)8.17, 41 (+0.05)8.9, 22 (-0.17)66.58, 22 (-0.14)75907524張889.0910.0946.0839.0
2024-03-150.31, 4361 (+0.01)3.42, 6467 (+0.1)4.91, 47 (+0.39)8.12, 40 (-0.51)9.07, 22 (-0.37)66.72, 22 (+0.13)68898558張907.0931.01030.0890.0
2024-03-080.3, 4245 (+0.01)3.32, 6289 (+0.31)4.52, 44 (+0.16)8.63, 44 (+0.03)9.44, 23 (+0.59)66.59, 22 (-1.45)670711051張934.0989.01035.0931.0
2024-03-010.29, 3756 (0.0)3.01, 5537 (-0.07)4.36, 42 (-0.14)8.6, 44 (-0.1)8.85, 22 (+0.31)68.04, 23 (-0.21)59526934張962.0851.0994.0835.0
2024-02-230.29, 3702 (0.0)3.08, 5496 (+0.12)4.5, 42 (-0.27)8.7, 43 (+0.42)8.54, 20 (-1.78)68.25, 23 (+1.47)58926592張855.0844.0876.0797.0
2024-02-160.29, 3621 (0.0)2.96, 5330 (-0.03)4.77, 46 (-0.1)8.28, 40 (+0.18)10.32, 22 (-0.23)66.78, 21 (+0.14)57242987張859.0835.0865.0828.0
2024-02-070.29, 3672 (0.0)2.99, 5396 (-0.28)4.87, 47 (+0.58)8.1, 39 (+0.35)10.55, 23 (+0.14)66.64, 21 (-0.28)57911114張828.0818.0829.0805.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.29, 3765 (-0.02)3.27, 5698 (-0.12)4.29, 40 (+0.21)7.75, 38 (-0.57)10.41, 24 (-0.66)66.92, 22 (+0.99)61028803張821.0727.0830.0712.0
2024-01-260.31, 4000 (+0.01)3.39, 6135 (+0.1)4.08, 40 (-0.38)8.32, 40 (+0.31)11.07, 24 (+0.22)65.93, 21 (-0.62)65326611張729.0733.0761.0716.0
2024-01-190.3, 3834 (0.0)3.29, 5845 (+0.11)4.46, 45 (+0.08)8.01, 39 (+0.5)10.85, 24 (-0.1)66.55, 22 (-0.55)62396199張733.0712.0744.0696.0
2024-01-120.3, 3792 (+0.01)3.18, 5734 (+0.15)4.38, 44 (+0.17)7.51, 38 (-0.36)10.95, 25 (+0.18)67.1, 23 (-0.21)61253906張706.0704.0737.0698.0
2024-01-050.29, 3664 (+0.01)3.03, 5475 (+0.4)4.21, 43 (-0.14)7.87, 40 (+0.81)10.77, 24 (-0.89)67.31, 23 (-0.21)58634872張700.0768.0772.0697.0
2023-12-290.28, 3413 (0.0)2.63, 4930 (-0.05)4.35, 43 (0.0)7.06, 35 (-0.43)11.66, 27 (+0.13)67.52, 23 (+0.36)53096895張769.0700.0798.0682.0
2023-12-220.28, 3390 (-0.01)2.68, 4956 (-0.25)4.35, 43 (-0.08)7.49, 36 (-0.16)11.53, 26 (-0.02)67.16, 23 (+0.55)53374822張692.0701.0730.0681.0
2023-12-150.29, 3452 (-0.01)2.93, 5144 (-0.35)4.43, 45 (-0.08)7.65, 36 (-0.22)11.55, 25 (-0.42)66.61, 23 (+0.93)55304932張701.0664.0704.0649.0
2023-12-080.3, 3631 (-0.02)3.28, 5550 (-0.12)4.51, 46 (-0.19)7.87, 37 (+0.44)11.97, 26 (+1.16)65.68, 23 (-1.18)59445901張669.0646.0674.0630.0
2023-12-010.32, 3768 (-0.03)3.4, 5769 (-0.93)4.7, 47 (+0.15)7.43, 36 (-0.75)10.81, 26 (+0.45)66.86, 26 (+1.22)61707732張645.0596.0653.0581.0
2023-11-240.35, 4127 (-0.01)4.33, 6742 (+0.08)4.55, 46 (-0.44)8.18, 40 (+0.21)10.36, 24 (-0.73)65.64, 25 (+0.52)71594575張595.0620.0635.0593.0
2023-11-170.36, 4078 (-0.01)4.25, 6588 (-0.42)4.99, 50 (-0.09)7.97, 39 (+0.41)11.09, 26 (-0.72)65.12, 25 (+1.25)69907073張613.0588.0633.0576.0
2023-11-100.37, 4200 (+0.03)4.67, 7039 (+0.83)5.08, 50 (-0.17)7.56, 37 (-0.24)11.81, 26 (-0.52)63.87, 24 (-0.23)74596158張579.0612.0612.0562.0
2023-11-030.34, 3946 (-0.01)3.84, 6232 (-0.44)5.25, 51 (-0.36)7.8, 39 (-0.15)12.33, 27 (+0.59)64.1, 24 (+0.52)66335845張605.0572.0635.0571.0
2023-10-270.35, 4081 (+0.02)4.28, 6658 (+0.48)5.61, 55 (-0.31)7.95, 39 (+0.46)11.74, 26 (-2.41)63.58, 24 (+1.62)70715534張568.0601.0604.0558.0
2023-10-200.33, 3906 (+0.02)3.8, 6165 (+0.24)5.92, 58 (-0.16)7.49, 37 (+0.21)14.15, 32 (-1.93)61.96, 23 (+1.78)65777427張607.0632.0635.0571.0
2023-10-130.31, 3727 (0.0)3.56, 5852 (+0.03)6.08, 58 (+0.1)7.28, 36 (-0.18)16.08, 34 (+0.09)60.18, 22 (+0.02)62681716張632.0632.0642.0623.0
2023-10-060.31, 3719 (-0.02)3.53, 5806 (-0.44)5.98, 58 (-0.18)7.46, 37 (+0.83)15.99, 34 (-0.92)60.16, 22 (+0.85)62195146張630.0635.0674.0630.0
2023-09-280.33, 3974 (0.0)3.97, 6356 (+0.09)6.16, 59 (+0.34)6.63, 33 (-0.05)16.91, 36 (-0.04)59.31, 21 (+0.16)67804209張623.0605.0634.0597.0
2023-09-220.33, 3947 (+0.03)3.88, 6271 (+0.63)5.82, 56 (+0.04)6.68, 33 (-0.96)16.95, 36 (+0.01)59.15, 21 (+0.24)67046602張601.0620.0639.0573.0
2023-09-150.3, 3607 (-0.01)3.25, 5510 (-0.06)5.78, 56 (-0.36)7.64, 38 (-0.5)16.94, 36 (+2.57)58.91, 21 (-1.71)59455113張620.0666.0671.0620.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.31, 3694 (0.0)3.31, 5645 (+0.03)6.14, 60 (-0.17)8.14, 39 (+0.08)14.37, 30 (+0.81)60.62, 23 (-1.0)60814514張660.0649.0673.0624.0
2023-09-010.31, 3760 (-0.03)3.28, 5705 (-0.41)6.31, 61 (+0.73)8.06, 39 (+0.11)13.56, 29 (+1.37)61.62, 24 (-1.97)61409872張646.0633.0693.0619.0
2023-08-250.34, 3850 (-0.04)3.69, 5997 (-0.37)5.58, 53 (+0.72)7.95, 39 (+0.03)12.19, 27 (-0.78)63.59, 25 (+0.24)64135652張626.0606.0642.0583.0
2023-08-180.38, 4087 (-0.01)4.06, 6493 (-0.35)4.86, 46 (-0.28)7.92, 39 (+1.03)12.97, 28 (+0.46)63.35, 25 (-0.86)68976084張602.0583.0618.0582.0
2023-08-110.39, 4264 (0.0)4.41, 6913 (-0.23)5.14, 48 (+1.15)6.89, 34 (-1.3)12.51, 27 (+1.88)64.21, 25 (-1.58)73177239張592.0552.0596.0550.0
2023-08-040.39, 4262 (+0.03)4.64, 7067 (+0.35)3.99, 37 (-0.64)8.19, 41 (+0.31)10.63, 24 (-0.57)65.79, 27 (+0.53)746011813張552.0550.0572.0519.0
2023-07-280.36, 4013 (+0.06)4.29, 6635 (+0.85)4.63, 44 (-0.03)7.88, 40 (-0.02)11.2, 26 (-1.77)65.26, 26 (+1.19)704214418張545.0641.0680.0541.0
2023-07-210.3, 3511 (+0.01)3.44, 5606 (+0.43)4.66, 45 (-0.73)7.9, 39 (+1.18)12.97, 28 (-1.01)64.07, 24 (-0.03)60125934張641.0670.0681.0607.0
2023-07-140.29, 3317 (0.0)3.01, 5119 (-0.1)5.39, 52 (-0.03)6.72, 33 (+0.79)13.98, 31 (-0.56)64.1, 24 (-0.12)55237029張675.0642.0697.0625.0
2023-07-070.29, 3374 (-0.02)3.11, 5250 (-0.22)5.42, 53 (+0.38)5.93, 30 (+0.34)14.54, 32 (-0.39)64.22, 24 (+0.12)56497332張640.0658.0685.0633.0
2023-06-300.31, 3413 (+0.02)3.33, 5433 (+0.37)5.04, 49 (+0.38)5.59, 28 (-0.12)14.93, 33 (+0.64)64.1, 24 (-1.64)58358094張645.0655.0655.0590.0
2023-06-210.29, 3188 (-0.01)2.96, 4901 (+0.04)4.66, 46 (-0.05)5.71, 30 (+0.02)14.29, 33 (+1.27)65.74, 27 (-1.65)52875383張655.0636.0679.0631.0
2023-06-160.3, 3193 (+0.01)2.92, 4853 (-0.06)4.71, 46 (+0.47)5.69, 29 (-0.7)13.02, 30 (+0.1)67.39, 28 (+0.1)52257677張635.0618.0646.0601.0
2023-06-090.29, 3077 (+0.01)2.98, 4822 (+0.16)4.24, 42 (-0.18)6.39, 32 (-0.54)12.92, 30 (+2.05)67.29, 28 (-1.72)51875616張608.0600.0626.0590.0
2023-06-020.28, 3031 (-0.02)2.82, 4682 (-0.09)4.42, 43 (+0.37)6.93, 34 (+0.61)10.87, 25 (-1.56)69.01, 31 (+1.29)50507838張597.0613.0629.0592.0
2023-05-260.3, 3009 (0.0)2.91, 4679 (-0.65)4.05, 39 (-0.13)6.32, 31 (+0.33)12.43, 28 (-0.01)67.72, 30 (+0.64)50509694張598.0532.0615.0530.0
2023-05-190.3, 3091 (-0.01)3.56, 5208 (-0.36)4.18, 42 (+0.06)5.99, 29 (+0.22)12.44, 27 (+0.7)67.08, 30 (-0.52)56037628張532.0464.5536.0458.0
2023-05-120.31, 3195 (0.0)3.92, 5589 (-0.26)4.12, 40 (+0.15)5.77, 29 (-0.54)11.74, 26 (-1.26)67.6, 31 (+1.92)59934606張464.5473.0488.5457.0
2023-05-050.31, 3197 (0.0)4.18, 5741 (-0.13)3.97, 38 (+0.14)6.31, 32 (-0.29)13.0, 28 (+0.5)65.68, 29 (-0.14)61494367張472.0455.5482.5455.0
2023-04-280.31, 3216 (0.0)4.31, 5817 (+0.13)3.83, 37 (+0.76)6.6, 33 (-0.51)12.5, 27 (-0.52)65.82, 29 (+0.19)62246302張455.0446.5462.0429.5
2023-04-210.31, 3178 (0.0)4.18, 5714 (+0.2)3.07, 30 (-0.45)7.11, 36 (+0.47)13.02, 29 (-0.36)65.63, 29 (+0.15)61124385張449.0478.5484.5443.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.31, 3185 (0.0)3.98, 5621 (-0.11)3.52, 34 (-0.12)6.64, 34 (-0.3)13.38, 30 (+1.04)65.48, 29 (-0.64)60248138張479.5483.5508.0475.0
2023-04-070.31, 3199 (0.0)4.09, 5686 (+0.13)3.64, 35 (-0.04)6.94, 35 (-0.12)12.34, 28 (-0.01)66.12, 30 (-0.05)60883195張486.5472.0488.5468.0
2023-03-310.31, 3158 (0.0)3.96, 5559 (+0.08)3.68, 36 (-0.39)7.06, 35 (-0.23)12.35, 28 (+0.87)66.17, 30 (-0.6)596124310張476.5449.0499.5445.5
2023-03-240.31, 3087 (-0.01)3.88, 5334 (-0.56)4.07, 39 (+0.05)7.29, 36 (+0.63)11.48, 26 (+0.48)66.77, 29 (-0.39)572616762張451.0410.0452.5404.0
2023-03-170.32, 3166 (0.0)4.44, 5818 (+0.06)4.02, 38 (-0.26)6.66, 33 (-0.15)11.0, 25 (-1.57)67.16, 28 (+2.04)62217248張404.0398.0425.5387.0
2023-03-100.32, 3175 (0.0)4.38, 5762 (-0.05)4.28, 40 (+0.32)6.81, 33 (-0.3)12.57, 27 (+0.05)65.12, 26 (-0.11)61714619張399.0405.0413.5397.5
2023-03-030.32, 3225 (-0.01)4.43, 5880 (-0.24)3.96, 38 (-0.08)7.11, 34 (+0.53)12.52, 27 (-0.01)65.23, 26 (+0.16)62794709張402.0427.0429.5399.0
2023-02-240.33, 3204 (-0.01)4.67, 6004 (-1.11)4.04, 37 (-0.55)6.58, 32 (-0.07)12.53, 27 (-0.08)65.07, 25 (+1.67)640910513張425.0390.0434.5388.5
2023-02-170.34, 3424 (+0.03)5.78, 7059 (+1.54)4.59, 43 (+0.22)6.65, 32 (-0.6)12.61, 28 (+0.16)63.4, 25 (-2.01)747916649張393.0392.5416.5369.0
2023-02-100.31, 3040 (-0.01)4.24, 5585 (-0.0)4.37, 42 (-0.25)7.25, 35 (+0.31)12.45, 29 (-1.73)65.41, 27 (+1.54)59785692張393.5407.5419.0392.5
2023-02-030.32, 3017 (0.0)4.24, 5492 (-0.37)4.62, 43 (+0.33)6.94, 33 (+0.19)14.18, 31 (+1.07)63.87, 25 (-0.92)588211176張409.5393.0417.0372.5
2023-01-190.32, 3028 (-0.01)4.61, 5716 (-0.25)4.29, 40 (0.0)6.75, 31 (+0.01)13.11, 29 (+0.05)64.79, 25 (-0.01)6104812張386.5380.0388.0379.0
2023-01-130.33, 3050 (0.0)4.86, 5913 (-0.27)4.29, 41 (+0.89)6.74, 31 (-0.21)13.06, 29 (-0.13)64.8, 25 (+0.31)62994359張380.0374.0392.0372.0
2023-01-060.33, 3027 (+0.01)5.13, 6074 (+0.54)3.4, 32 (-0.05)6.95, 33 (+0.28)13.19, 29 (-0.68)64.49, 25 (+0.06)64713207張366.5380.0385.0360.5
2022-12-300.32, 3009 (0.0)4.59, 5734 (-0.03)3.45, 32 (-0.4)6.67, 31 (+0.23)13.87, 30 (-0.03)64.43, 25 (+0.14)61317487張376.5365.0394.0359.0
2022-12-230.32, 2965 (+0.01)4.62, 5746 (+0.66)3.85, 37 (-0.33)6.44, 31 (-0.1)13.9, 31 (-0.28)64.29, 25 (-0.13)61405683張369.5398.0401.5357.0
2022-12-160.31, 2921 (-0.01)3.96, 5270 (-0.2)4.18, 40 (+0.66)6.54, 32 (-0.8)14.18, 31 (+0.14)64.42, 25 (+0.07)56584240張398.5387.0408.5380.0
2022-12-090.32, 2986 (0.0)4.16, 5479 (+0.09)3.52, 34 (-0.1)7.34, 36 (-0.31)14.04, 31 (-0.23)64.35, 25 (+0.25)58686737張387.5410.0416.0379.0
2022-12-020.32, 2991 (0.0)4.07, 5401 (-0.22)3.62, 35 (+0.14)7.65, 37 (+0.44)14.27, 32 (-0.17)64.1, 25 (-0.03)57758917張410.0377.0414.5375.0
2022-11-250.32, 2982 (-0.01)4.29, 5535 (+0.15)3.48, 34 (-0.25)7.21, 35 (+0.12)14.44, 32 (-1.2)64.13, 25 (+0.91)59092610張376.0380.5388.0375.0
2022-11-180.33, 3006 (-0.01)4.14, 5454 (-0.19)3.73, 37 (+0.3)7.09, 34 (+0.38)15.64, 34 (-0.2)63.22, 24 (+0.02)58265682張380.5388.5397.0371.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.34, 3077 (-0.02)4.33, 5663 (-0.29)3.43, 33 (-0.18)6.71, 33 (+0.06)15.84, 35 (+1.04)63.2, 24 (-0.62)60425391張384.0383.0396.5370.0
2022-11-040.36, 3159 (-0.02)4.62, 5942 (-0.34)3.61, 36 (-0.45)6.65, 32 (-0.25)14.8, 33 (+1.59)63.82, 25 (-0.71)63306486張378.0353.0379.5347.0
2022-10-280.38, 3316 (-0.01)4.96, 6223 (-0.15)4.06, 39 (+0.96)6.9, 33 (-0.61)13.21, 30 (+0.6)64.53, 26 (-0.09)661710828張344.5328.0354.5311.5
2022-10-210.39, 3457 (+0.13)5.11, 6473 (+1.06)3.1, 31 (-1.23)7.51, 36 (-0.46)12.61, 28 (-1.02)64.62, 25 (+1.07)688714505張317.0377.0381.0299.0
2022-10-140.26, 2366 (-0.03)4.05, 4691 (+0.04)4.33, 39 (+0.15)7.97, 35 (+0.03)13.63, 27 (-0.55)63.55, 23 (+0.68)50536816張384.5410.0419.0373.0
2022-10-070.29, 2380 (-0.01)4.01, 4633 (-0.96)4.18, 39 (-0.06)7.94, 34 (-1.08)14.18, 28 (+0.59)62.87, 22 (+1.43)49948867張418.5375.0419.0375.0
2022-09-300.3, 2490 (+0.01)4.97, 5344 (+0.31)4.24, 39 (-0.4)9.02, 37 (+0.41)13.59, 26 (-0.75)61.44, 20 (+0.22)57116780張381.5381.5388.5360.0
2022-09-230.29, 2488 (-0.01)4.66, 5162 (+0.33)4.64, 43 (0.0)8.61, 36 (-0.46)14.34, 28 (+0.3)61.22, 20 (-0.21)55326818張384.5394.0398.0373.0
2022-09-160.3, 2477 (+0.01)4.33, 4982 (-0.58)4.64, 42 (+0.16)9.07, 38 (-0.19)14.04, 27 (+0.52)61.43, 20 (-0.03)534812796張394.0392.5418.0378.5
2022-09-080.29, 2480 (+0.01)4.91, 5273 (+0.17)4.48, 41 (+0.49)9.26, 38 (-0.72)13.52, 25 (+1.92)61.46, 20 (-1.91)56399484張385.0378.5393.0367.5
2022-09-020.28, 2452 (+0.01)4.74, 5205 (+0.78)3.99, 36 (-0.27)9.98, 40 (-0.4)11.6, 23 (-2.99)63.37, 22 (+2.74)556710484張378.5408.0411.5342.0
2022-08-260.27, 2301 (0.0)3.96, 4495 (-0.15)4.26, 38 (+0.26)10.38, 41 (+0.01)14.59, 26 (+0.17)60.63, 19 (-0.12)48446135張421.5413.0440.0402.5
2022-08-190.27, 2371 (-0.02)4.11, 4676 (-0.9)4.0, 37 (-0.07)10.37, 43 (+0.65)14.42, 27 (+0.27)60.75, 19 (+0.12)50379979張417.0382.5421.5381.0
2022-08-120.29, 2491 (-0.01)5.01, 5280 (+0.05)4.07, 37 (-0.37)9.72, 41 (+0.35)14.15, 25 (-0.47)60.63, 19 (+0.38)56395648張379.0372.0388.0365.5
2022-08-050.3, 2518 (0.0)4.96, 5294 (-0.06)4.44, 41 (+0.22)9.37, 40 (+0.12)14.62, 26 (-0.41)60.25, 19 (+0.25)565910027張374.5386.5390.5354.0
2022-07-290.3, 2501 (-0.01)5.02, 5277 (+0.07)4.22, 39 (+0.06)9.25, 39 (+1.38)15.03, 27 (+1.12)60.0, 19 (-2.29)564310448張389.5380.5392.5363.5
2022-07-220.31, 2568 (-0.01)4.95, 5297 (-0.99)4.16, 40 (+0.25)7.87, 34 (+0.97)13.91, 26 (-1.98)62.29, 21 (+2.02)566814586張385.0334.0393.0331.0
2022-07-150.32, 2687 (+0.01)5.94, 5928 (-0.14)3.91, 35 (-0.94)6.9, 31 (0.0)15.89, 30 (+1.57)60.27, 19 (-0.82)630012779張327.0325.0330.0272.5
2022-07-080.31, 2617 (+0.01)6.08, 5893 (+0.82)4.85, 41 (-0.25)6.9, 30 (-0.37)14.32, 26 (+1.03)61.09, 20 (-1.66)626517929張316.0317.0330.5255.0
2022-07-010.3, 2532 (0.0)5.26, 5437 (+0.44)5.1, 45 (-0.08)7.27, 31 (+0.39)13.29, 24 (-0.34)62.75, 21 (-0.48)57967643張315.0368.0381.5315.0
2022-06-240.3, 2519 (0.0)4.82, 5170 (+0.18)5.18, 46 (-0.34)6.88, 29 (+0.46)13.63, 26 (-0.46)63.23, 21 (-0.18)55215465張362.0361.0377.5351.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.3, 2478 (0.0)4.64, 5005 (+0.04)5.52, 49 (+0.46)6.42, 28 (-0.81)14.09, 27 (+0.31)63.41, 21 (+0.3)53537014張353.0385.0401.5345.5
2022-06-100.3, 2519 (-0.01)4.6, 5039 (-0.8)5.06, 44 (-0.41)7.23, 31 (+0.23)13.78, 26 (+1.46)63.11, 21 (-0.49)538912713張392.5360.5401.5358.0
2022-06-020.31, 2540 (0.0)5.4, 5544 (-0.18)5.47, 48 (-0.08)7.0, 30 (+0.63)12.32, 24 (-0.64)63.6, 22 (+0.11)59112846張354.0338.0359.0338.0
2022-05-270.31, 2523 (+0.01)5.58, 5630 (+0.87)5.55, 49 (+0.28)6.37, 28 (-0.15)12.96, 25 (-0.86)63.49, 22 (-0.43)59946593張334.0369.5369.5319.0
2022-05-200.3, 2472 (0.0)4.71, 5108 (+0.13)5.27, 46 (+0.34)6.52, 28 (+0.6)13.82, 26 (-1.77)63.92, 22 (+0.9)54562871張363.0382.0393.5361.0
2022-05-130.3, 2466 (0.0)4.58, 5026 (+0.01)4.93, 42 (-0.22)5.92, 26 (+0.04)15.59, 29 (+0.12)63.02, 21 (+0.03)53751916張378.5378.5382.5358.5
2022-05-060.3, 2487 (0.0)4.57, 5053 (-0.21)5.15, 44 (-0.11)5.88, 25 (-0.03)15.47, 29 (+0.29)62.99, 21 (-0.05)54022318張383.5377.5398.0371.0
2022-04-290.3, 2503 (+0.01)4.78, 5199 (+0.54)5.26, 45 (+0.77)5.91, 25 (-0.59)15.18, 29 (-0.57)63.04, 21 (+0.23)55528718張379.5392.5392.5317.0
2022-04-220.29, 2415 (0.0)4.24, 4834 (+0.03)4.49, 38 (+0.17)6.5, 28 (-0.08)15.75, 29 (-1.1)62.81, 20 (+0.64)51802614張399.0378.0410.0378.0
2022-04-150.29, 2399 (0.0)4.21, 4787 (+0.07)4.32, 38 (-0.37)6.58, 29 (-0.25)16.85, 31 (+1.48)62.17, 19 (-1.33)51303154張385.0400.0409.5383.0
2022-04-080.29, 2393 (-0.01)4.14, 4703 (-0.35)4.69, 41 (+0.13)6.83, 29 (-0.07)15.37, 29 (+1.18)63.5, 20 (-0.77)50362918張395.0420.0423.0395.0
2022-04-010.3, 2472 (-0.02)4.49, 4958 (-0.51)4.56, 40 (-0.19)6.9, 30 (+0.5)14.19, 28 (+0.57)64.27, 21 (0.0)52993748張419.0401.0426.0400.0
2022-03-250.32, 2587 (0.0)5.0, 5341 (-0.5)4.75, 41 (-0.03)6.4, 28 (+0.45)13.62, 26 (-0.26)64.27, 21 (+0.08)56924654張408.0384.0410.0374.0
2022-03-180.32, 2628 (0.0)5.5, 5678 (-0.3)4.78, 42 (-0.12)5.95, 26 (-0.23)13.88, 26 (+1.12)64.19, 21 (-0.73)60205387張385.0369.0385.0349.5
2022-03-110.32, 2670 (+0.02)5.8, 5920 (+0.58)4.9, 44 (-0.36)6.18, 27 (-0.18)12.76, 24 (-0.7)64.92, 22 (+0.98)62649960張371.0354.5372.5316.0
2022-03-040.3, 2510 (0.0)5.22, 5454 (+0.27)5.26, 46 (+0.39)6.36, 28 (-0.58)13.46, 25 (-0.19)63.94, 21 (-0.03)58053156張359.5383.0388.0358.0
2022-02-250.3, 2490 (+0.01)4.95, 5250 (+0.19)4.87, 43 (-0.17)6.94, 31 (+0.54)13.65, 25 (-1.28)63.97, 21 (+0.87)55971963張382.0398.0403.0380.5
2022-02-180.29, 2441 (0.0)4.76, 5084 (+0.05)5.04, 44 (-0.16)6.4, 28 (-0.5)14.93, 27 (+0.54)63.1, 20 (+0.12)54282070張398.0392.5407.5387.0
2022-02-110.29, 2431 (+0.03)4.71, 5063 (-0.05)5.2, 45 (-0.34)6.9, 30 (+0.37)14.39, 26 (+0.79)62.98, 20 (-0.72)54193600張399.5400.0413.0392.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。