- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1425.0 (-2.73%) | 1147 | 55 | 146 | 1 | 0 | 12.73% | 3.21 (0.15) | 1342 (57.53%) | 0.94% | 4.16% | 13.38% |
| 2024-11-19 | 1465.0 (4.27%) | 1092 | -19 | 145 | 5 | 0 | 13.28% | 3.06 (-0.05) | 851 (-41.65%) | 0.6% | 3.65% | 13.17% |
| 2024-11-18 | 1405.0 (-5.7%) | 1111 | 53 | 140 | -3 | 0 | 12.6% | 3.11 (0.15) | 1460 (-1.24%) | 1.02% | 4.02% | 12.85% |
| 2024-11-15 | 1490.0 (-3.87%) | 1058 | 31 | 143 | -4 | 0 | 13.52% | 2.96 (0.09) | 1478 (81.5%) | 1.03% | 3.55% | 12.47% |
| 2024-11-14 | 1550.0 (3.68%) | 1027 | -56 | 147 | 0 | 0 | 14.31% | 2.87 (-0.16) | 814 (32.89%) | 0.57% | 3.09% | 11.81% |
| 2024-11-13 | 1495.0 (-1.32%) | 1083 | -19 | 147 | 0 | 0 | 13.57% | 3.03 (-0.05) | 612 (-55.45%) | 0.43% | 3.72% | 12.23% |
| 2024-11-12 | 1515.0 (-3.81%) | 1102 | 102 | 147 | -4 | 0 | 13.34% | 3.08 (0.28) | 1375 (75.33%) | 0.96% | 4.22% | 12.43% |
| 2024-11-11 | 1575.0 (3.28%) | 1000 | -57 | 151 | 3 | 0 | 15.1% | 2.8 (-0.16) | 784 (-4.47%) | 0.55% | 3.7% | 12.07% |
| 2024-11-08 | 1525.0 (0.66%) | 1057 | 4 | 148 | 3 | 0 | 14.0% | 2.96 (0.01) | 821 (-52.34%) | 0.57% | 3.85% | 12.56% |
| 2024-11-07 | 1515.0 (-3.19%) | 1053 | 75 | 145 | -13 | 0 | 13.77% | 2.95 (0.21) | 1723 (30.6%) | 1.21% | 3.93% | 12.52% |
| 2024-11-06 | 1565.0 (5.39%) | 978 | -82 | 158 | 15 | 0 | 16.16% | 2.74 (-0.23) | 1319 (106.51%) | 0.92% | 3.13% | 12.03% |
| 2024-11-05 | 1485.0 (1.71%) | 1060 | -10 | 143 | 0 | 2 | 13.49% | 2.97 (-0.02) | 638 (-35.72%) | 0.45% | 2.68% | 11.77% |
| 2024-11-04 | 1460.0 (2.82%) | 1070 | -1 | 143 | 9 | 0 | 13.36% | 2.99 (-0.01) | 994 (6.23%) | 0.7% | 2.58% | 12.14% |
| 2024-11-01 | 1420.0 (-3.73%) | 1071 | 72 | 134 | -8 | 0 | 12.51% | 3.0 (0.2) | 935 (60.87%) | 0.65% | 2.48% | 12.34% |
| 2024-10-30 | 1475.0 (1.03%) | 999 | -34 | 142 | 0 | 0 | 14.21% | 2.8 (-0.09) | 581 (-15.15%) | 0.41% | 2.34% | 12.14% |
| 2024-10-29 | 1460.0 (-0.34%) | 1033 | 22 | 142 | -3 | 0 | 13.75% | 2.89 (0.06) | 685 (41.68%) | 0.48% | 2.36% | 12.14% |
| 2024-10-28 | 1465.0 (-1.68%) | 1011 | -14 | 145 | 1 | 0 | 14.34% | 2.83 (-0.04) | 483 (-43.69%) | 0.34% | 2.62% | 12.3% |
| 2024-10-25 | 1490.0 (1.36%) | 1025 | 3 | 144 | -1 | 0 | 14.05% | 2.87 (0.01) | 859 (17.18%) | 0.6% | 2.56% | 12.41% |
| 2024-10-24 | 1470.0 (-0.68%) | 1022 | 17 | 145 | -3 | 0 | 14.19% | 2.86 (0.05) | 733 (18.94%) | 0.51% | 2.59% | 12.36% |
| 2024-10-23 | 1480.0 (-3.27%) | 1005 | 30 | 148 | -5 | 0 | 14.73% | 2.81 (0.08) | 616 (-41.44%) | 0.43% | 2.46% | 12.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 1530.0 (2.34%) | 975 | -13 | 153 | 3 | 0 | 15.69% | 2.73 (-0.04) | 1052 (165.11%) | 0.74% | 3.01% | 13.74% |
| 2024-10-21 | 1495.0 (0.67%) | 988 | -3 | 150 | 1 | 0 | 15.18% | 2.77 (0.0) | 397 (-56.03%) | 0.28% | 2.91% | 13.66% |
| 2024-10-18 | 1485.0 (-0.34%) | 991 | 13 | 149 | -12 | 0 | 15.04% | 2.77 (0.03) | 903 (67.47%) | 0.63% | 3.23% | 14.1% |
| 2024-10-17 | 1490.0 (3.11%) | 978 | -26 | 161 | 9 | 0 | 16.46% | 2.74 (-0.07) | 539 (-61.8%) | 0.38% | 3.64% | 13.79% |
| 2024-10-16 | 1445.0 (-3.02%) | 1004 | 70 | 152 | -10 | 0 | 15.14% | 2.81 (0.2) | 1411 (56.23%) | 0.99% | 3.8% | 13.96% |
| 2024-10-15 | 1490.0 (0.0%) | 934 | -21 | 162 | 14 | 0 | 17.34% | 2.61 (-0.06) | 903 (5.28%) | 0.63% | 3.53% | 13.73% |
| 2024-10-14 | 1490.0 (-1.0%) | 955 | 15 | 148 | -7 | 4 | 15.5% | 2.67 (0.04) | 858 (-42.39%) | 0.6% | 3.56% | 13.45% |
| 2024-10-11 | 1505.0 (3.44%) | 940 | -16 | 155 | 6 | 0 | 16.49% | 2.63 (-0.05) | 1489 (94.19%) | 1.04% | 3.77% | 13.43% |
| 2024-10-09 | 1455.0 (-0.34%) | 956 | 6 | 149 | -3 | 0 | 15.59% | 2.68 (0.02) | 767 (-25.15%) | 0.54% | 3.63% | 12.93% |
| 2024-10-08 | 1460.0 (3.55%) | 950 | -40 | 152 | -2 | 0 | 16.0% | 2.66 (-0.11) | 1025 (8.6%) | 0.72% | 3.54% | 13.09% |
| 2024-10-07 | 1410.0 (2.17%) | 990 | -17 | 154 | 5 | 0 | 15.56% | 2.77 (-0.05) | 943 (-18.73%) | 0.66% | 3.23% | 13.0% |
| 2024-10-04 | 1380.0 (2.22%) | 1007 | -61 | 149 | 5 | 0 | 14.8% | 2.82 (-0.17) | 1161 (-9.46%) | 0.81% | 3.21% | 12.94% |
| 2024-10-01 | 1350.0 (4.25%) | 1068 | -37 | 144 | 8 | 0 | 13.48% | 2.99 (-0.1) | 1282 (98.28%) | 0.9% | 2.85% | 12.68% |
| 2024-09-30 | 1295.0 (-1.15%) | 1105 | 6 | 136 | -2 | 0 | 12.31% | 3.09 (0.01) | 646 (11.08%) | 0.45% | 2.5% | 12.32% |
| 2024-09-27 | 1310.0 (-1.5%) | 1099 | -3 | 138 | 3 | 0 | 12.56% | 3.08 (0.0) | 582 (-36.57%) | 0.41% | 2.76% | 12.51% |
| 2024-09-26 | 1330.0 (-2.56%) | 1102 | 18 | 135 | -1 | 0 | 12.25% | 3.08 (0.05) | 918 (44.35%) | 0.64% | 3.97% | 12.58% |
| 2024-09-25 | 1365.0 (2.25%) | 1084 | -22 | 136 | 3 | 0 | 12.55% | 3.03 (-0.07) | 636 (-19.88%) | 0.45% | 3.98% | 12.63% |
| 2024-09-24 | 1335.0 (-1.84%) | 1106 | 30 | 133 | 3 | 0 | 12.03% | 3.1 (0.09) | 793 (-21.46%) | 0.56% | 4.25% | 12.86% |
| 2024-09-23 | 1360.0 (-4.23%) | 1076 | -100 | 130 | -9 | 0 | 12.08% | 3.01 (-0.28) | 1010 (-56.28%) | 0.71% | 4.02% | 13.11% |
| 2024-09-20 | 1420.0 (0.71%) | 1176 | -17 | 139 | 5 | 0 | 11.82% | 3.29 (-0.05) | 2312 (145.94%) | 1.62% | 3.86% | 12.89% |
| 2024-09-19 | 1410.0 (2.55%) | 1193 | -32 | 134 | 3 | 0 | 11.23% | 3.34 (-0.09) | 940 (-7.58%) | 0.66% | 3.0% | 12.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 1375.0 (2.23%) | 1225 | -18 | 131 | 2 | 0 | 10.69% | 3.43 (-0.05) | 1017 (120.3%) | 0.71% | 2.7% | 12.88% |
| 2024-09-16 | 1345.0 (1.89%) | 1243 | 0 | 129 | 6 | 0 | 10.38% | 3.48 (0.0) | 461 (-41.32%) | 0.32% | 2.56% | 13.7% |
| 2024-09-13 | 1320.0 (1.54%) | 1243 | -75 | 123 | 0 | 0 | 9.9% | 3.48 (-0.21) | 786 (-27.65%) | 0.55% | 2.79% | 14.74% |
| 2024-09-12 | 1300.0 (7.0%) | 1318 | 98 | 123 | 11 | 1 | 9.33% | 3.69 (0.27) | 1087 (116.57%) | 0.76% | 2.93% | 15.74% |
| 2024-09-11 | 1215.0 (0.0%) | 1220 | -14 | 112 | 6 | 0 | 9.18% | 3.42 (-0.03) | 502 (-39.24%) | 0.35% | 2.8% | 15.69% |
| 2024-09-10 | 1215.0 (-0.82%) | 1234 | -59 | 106 | 6 | 0 | 8.59% | 3.45 (-0.17) | 826 (6.26%) | 0.58% | 3.05% | 16.26% |
| 2024-09-09 | 1225.0 (-0.81%) | 1293 | 11 | 100 | 10 | 0 | 7.73% | 3.62 (0.03) | 777 (-21.8%) | 0.54% | 3.02% | 16.26% |
| 2024-09-06 | 1235.0 (1.65%) | 1282 | 55 | 90 | 1 | 0 | 7.02% | 3.59 (0.16) | 994 (10.63%) | 0.7% | 3.02% | 16.46% |
| 2024-09-05 | 1215.0 (0.0%) | 1227 | 23 | 89 | 12 | 0 | 7.25% | 3.43 (0.06) | 899 (5.06%) | 0.63% | 2.96% | 16.89% |
| 2024-09-04 | 1215.0 (-4.71%) | 1204 | -1 | 77 | -1 | 0 | 6.4% | 3.37 (0.0) | 855 (8.95%) | 0.6% | 2.81% | 17.41% |
| 2024-09-03 | 1275.0 (-0.78%) | 1205 | 14 | 78 | -2 | 0 | 6.47% | 3.37 (0.04) | 785 (1.19%) | 0.55% | 2.91% | 18.03% |
| 2024-09-02 | 1285.0 (-5.17%) | 1191 | 11 | 80 | -13 | 0 | 6.72% | 3.33 (0.03) | 776 (-15.24%) | 0.54% | 3.02% | 19.11% |
| 2024-08-30 | 1355.0 (4.23%) | 1180 | -46 | 93 | -3 | 0 | 7.88% | 3.3 (-0.13) | 915 (35.24%) | 0.64% | 3.29% | 20.43% |
| 2024-08-29 | 1300.0 (-0.38%) | 1226 | 3 | 96 | -1 | 0 | 7.83% | 3.43 (0.01) | 677 (-32.13%) | 0.47% | 3.13% | 20.94% |
| 2024-08-28 | 1305.0 (-1.88%) | 1223 | 24 | 97 | -4 | 1 | 7.93% | 3.42 (0.06) | 997 (4.66%) | 0.7% | 3.43% | 21.19% |
| 2024-08-27 | 1330.0 (-0.75%) | 1199 | -1 | 101 | -1 | 0 | 8.42% | 3.36 (0.0) | 953 (-17.2%) | 0.67% | 4.23% | 21.87% |
| 2024-08-26 | 1340.0 (-2.9%) | 1200 | 23 | 102 | -2 | 0 | 8.5% | 3.36 (0.07) | 1151 (65.02%) | 0.81% | 5.09% | 21.81% |
| 2024-08-23 | 1380.0 (1.47%) | 1177 | -8 | 104 | 1 | 0 | 8.84% | 3.29 (-0.03) | 697 (-37.05%) | 0.49% | 5.65% | 21.57% |
| 2024-08-22 | 1360.0 (0.37%) | 1185 | 5 | 103 | 1 | 0 | 8.69% | 3.32 (0.02) | 1108 (-48.09%) | 0.78% | 6.72% | 21.56% |
| 2024-08-21 | 1355.0 (1.12%) | 1180 | 12 | 102 | 5 | 1 | 8.64% | 3.3 (0.03) | 2134 (-2.32%) | 1.49% | 6.65% | 21.48% |
| 2024-08-20 | 1340.0 (-3.25%) | 1168 | 56 | 97 | -15 | 0 | 8.3% | 3.27 (0.16) | 2185 (11.86%) | 1.53% | 6.08% | 20.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 1385.0 (3.75%) | 1112 | 52 | 112 | -5 | 0 | 10.07% | 3.11 (0.14) | 1953 (-11.75%) | 1.37% | 5.12% | 19.98% |
| 2024-08-16 | 1335.0 (9.88%) | 1060 | -75 | 117 | 37 | 0 | 11.04% | 2.97 (-0.21) | 2213 (117.86%) | 1.55% | 4.51% | 19.49% |
| 2024-08-15 | 1215.0 (2.53%) | 1135 | -46 | 80 | 4 | 0 | 7.05% | 3.18 (-0.13) | 1016 (-23.04%) | 0.71% | 4.08% | 18.72% |
| 2024-08-14 | 1185.0 (5.8%) | 1181 | -57 | 76 | 8 | 0 | 6.44% | 3.31 (-0.16) | 1320 (61.96%) | 0.92% | 4.52% | 18.28% |
| 2024-08-13 | 1120.0 (4.19%) | 1238 | -66 | 68 | -4 | 0 | 5.49% | 3.47 (-0.18) | 815 (-24.17%) | 0.57% | 4.81% | 17.57% |
| 2024-08-12 | 1075.0 (-0.46%) | 1304 | -24 | 72 | 1 | 0 | 5.52% | 3.65 (-0.07) | 1075 (-32.9%) | 0.75% | 5.88% | 17.32% |
| 2024-08-09 | 1080.0 (3.35%) | 1328 | 59 | 71 | -1 | 0 | 5.35% | 3.72 (0.17) | 1602 (-2.36%) | 1.12% | 6.98% | 17.08% |
| 2024-08-08 | 1045.0 (-9.91%) | 1269 | -5 | 72 | -5 | 0 | 5.67% | 3.55 (-0.02) | 1641 (-6.0%) | 1.15% | 7.01% | 16.51% |
| 2024-08-07 | 1160.0 (6.91%) | 1274 | 33 | 77 | -2 | 0 | 6.04% | 3.57 (0.1) | 1745 (-25.21%) | 1.22% | 6.59% | 16.03% |
| 2024-08-06 | 1085.0 (4.33%) | 1241 | -76 | 79 | 14 | 0 | 6.37% | 3.47 (-0.22) | 2334 (-12.15%) | 1.63% | 6.51% | 15.32% |
| 2024-08-05 | 1040.0 (0.97%) | 1317 | -33 | 65 | 33 | 0 | 4.94% | 3.69 (-0.09) | 2657 (61.61%) | 1.86% | 5.48% | 14.39% |
| 2024-08-02 | 1030.0 (-9.25%) | 1350 | 45 | 32 | -17 | 0 | 2.37% | 3.78 (0.13) | 1644 (59.36%) | 1.15% | 4.16% | 13.09% |
| 2024-08-01 | 1135.0 (-2.16%) | 1305 | 14 | 49 | 7 | 0 | 3.75% | 3.65 (0.04) | 1031 (-31.41%) | 0.72% | 3.49% | 12.34% |
| 2024-07-31 | 1160.0 (4.5%) | 1291 | 15 | 42 | 5 | 0 | 3.25% | 3.61 (0.04) | 1504 (70.88%) | 1.07% | 3.46% | 12.29% |
| 2024-07-30 | 1110.0 (5.71%) | 1276 | -28 | 37 | -6 | 0 | 2.9% | 3.57 (-0.08) | 880 (9.59%) | 0.63% | 3.2% | 11.83% |
| 2024-07-29 | 1050.0 (-4.55%) | 1304 | -13 | 43 | 1 | 0 | 3.3% | 3.65 (-0.04) | 803 (16.62%) | 0.57% | 3.33% | 12.5% |
| 2024-07-26 | 1100.0 (-2.65%) | 1317 | 5 | 42 | 1 | 0 | 3.19% | 3.69 (0.02) | 688 (-30.33%) | 0.49% | 3.67% | 13.45% |
| 2024-07-23 | 1130.0 (6.1%) | 1312 | -38 | 41 | 11 | 0 | 3.12% | 3.67 (-0.11) | 988 (-13.77%) | 0.7% | 3.98% | 13.72% |
| 2024-07-22 | 1065.0 (-6.58%) | 1350 | 33 | 30 | 13 | 0 | 2.22% | 3.78 (0.09) | 1146 (7.7%) | 0.81% | 3.55% | 13.44% |
| 2024-07-19 | 1140.0 (1.79%) | 1317 | 11 | 17 | 13 | 0 | 1.29% | 3.69 (0.03) | 1064 (-16.4%) | 0.76% | 2.97% | 12.99% |
| 2024-07-18 | 1120.0 (-4.68%) | 1306 | 26 | 4 | 0 | 0 | 0.31% | 3.66 (0.08) | 1273 (13.03%) | 0.9% | 2.54% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 1175.0 (-5.24%) | 1280 | 56 | 4 | -15 | 0 | 0.31% | 3.58 (0.15) | 1126 (189.39%) | 0.8% | 2.16% | 12.63% |
| 2024-07-16 | 1240.0 (-2.75%) | 1224 | -29 | 19 | 0 | 0 | 1.55% | 3.43 (-0.08) | 389 (20.07%) | 0.28% | 1.93% | 12.38% |
| 2024-07-15 | 1275.0 (0.39%) | 1253 | 5 | 19 | 1 | 0 | 1.52% | 3.51 (0.02) | 324 (-30.76%) | 0.23% | 2.34% | 12.75% |
| 2024-07-12 | 1270.0 (-1.17%) | 1248 | 7 | 18 | 0 | 0 | 1.44% | 3.49 (0.02) | 468 (-35.74%) | 0.33% | 2.64% | 12.93% |
| 2024-07-11 | 1285.0 (1.58%) | 1241 | -20 | 18 | 7 | 0 | 1.45% | 3.47 (-0.06) | 728 (-9.01%) | 0.52% | 3.03% | 13.09% |
| 2024-07-10 | 1265.0 (-0.78%) | 1261 | 18 | 11 | 11 | 0 | 0.87% | 3.53 (0.05) | 801 (-17.23%) | 0.57% | 3.1% | 13.06% |
| 2024-07-09 | 1275.0 (-3.41%) | 1243 | 28 | 0 | 0 | 0 | 0.0% | 3.48 (0.08) | 967 (30.03%) | 0.69% | 2.95% | 12.88% |
| 2024-07-08 | 1320.0 (0.0%) | 1215 | 36 | 0 | 0 | 0 | 0.0% | 3.4 (0.1) | 744 (-27.75%) | 0.53% | 2.95% | 12.59% |
| 2024-07-05 | 1320.0 (8.64%) | 1179 | 98 | 0 | 0 | 0 | 0.0% | 3.3 (0.27) | 1030 (24.45%) | 0.73% | 3.02% | 12.44% |
| 2024-07-04 | 1215.0 (3.85%) | 1081 | -23 | 0 | -26 | 2 | 0.0% | 3.03 (-0.06) | 827 (41.39%) | 0.59% | 3.59% | 12.23% |
| 2024-07-03 | 1170.0 (2.63%) | 1104 | 12 | 26 | -9 | 2 | 2.36% | 3.09 (0.03) | 585 (-39.28%) | 0.42% | 4.52% | 12.16% |
| 2024-07-02 | 1140.0 (-2.56%) | 1092 | 13 | 35 | -13 | 0 | 3.21% | 3.06 (0.04) | 964 (13.76%) | 0.68% | 4.86% | 12.06% |
| 2024-07-01 | 1170.0 (-2.5%) | 1079 | 86 | 48 | -4 | 0 | 4.45% | 3.02 (0.24) | 847 (-53.81%) | 0.6% | 4.61% | 11.84% |
| 2024-06-28 | 1200.0 (3.45%) | 993 | 10 | 52 | 1 | 0 | 5.24% | 2.78 (0.03) | 1834 (-13.87%) | 1.3% | 4.36% | 11.73% |
| 2024-06-27 | 1160.0 (8.41%) | 983 | -57 | 51 | 8 | 0 | 5.19% | 2.75 (-0.16) | 2130 (98.99%) | 1.51% | 3.72% | 10.89% |
| 2024-06-26 | 1070.0 (8.08%) | 1040 | -18 | 43 | 4 | 0 | 4.13% | 2.91 (-0.05) | 1070 (77.52%) | 0.76% | 2.85% | 10.36% |
| 2024-06-25 | 990.0 (-1.0%) | 1058 | 7 | 39 | 0 | 0 | 3.69% | 2.96 (0.02) | 603 (19.28%) | 0.43% | 2.64% | 10.26% |
| 2024-06-24 | 1000.0 (-0.5%) | 1051 | -6 | 39 | -1 | 1 | 3.71% | 2.94 (-0.02) | 505 (-45.32%) | 0.36% | 2.86% | 10.44% |
| 2024-06-21 | 1005.0 (0.0%) | 1057 | 38 | 40 | -6 | 0 | 3.78% | 2.96 (0.11) | 924 (1.61%) | 0.66% | 2.9% | 11.01% |
| 2024-06-20 | 1005.0 (-0.5%) | 1019 | 8 | 46 | -2 | 0 | 4.51% | 2.85 (0.02) | 910 (18.32%) | 0.65% | 2.75% | 11.61% |
| 2024-06-19 | 1010.0 (-0.49%) | 1011 | 9 | 48 | 3 | 0 | 4.75% | 2.83 (0.03) | 769 (-15.92%) | 0.55% | 2.59% | 11.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 1015.0 (-4.69%) | 1002 | 9 | 45 | -8 | 0 | 4.49% | 2.8 (0.02) | 914 (60.17%) | 0.65% | 2.43% | 11.17% |
| 2024-06-17 | 1065.0 (-1.39%) | 993 | 3 | 53 | 1 | 0 | 5.34% | 2.78 (0.01) | 571 (-18.98%) | 0.41% | 2.18% | 11.04% |
| 2024-06-14 | 1080.0 (2.86%) | 990 | -41 | 52 | 1 | 0 | 5.25% | 2.77 (-0.11) | 704 (2.82%) | 0.5% | 2.15% | 11.21% |
| 2024-06-13 | 1050.0 (1.94%) | 1031 | -12 | 51 | -2 | 0 | 4.95% | 2.88 (-0.04) | 685 (25.46%) | 0.49% | 2.17% | 11.63% |
| 2024-06-12 | 1030.0 (1.48%) | 1043 | -16 | 53 | 2 | 0 | 5.08% | 2.92 (-0.04) | 546 (-3.02%) | 0.39% | 2.21% | 12.79% |
| 2024-06-11 | 1015.0 (2.32%) | 1059 | -10 | 51 | -1 | 0 | 4.82% | 2.96 (-0.03) | 563 (5.53%) | 0.4% | 2.13% | 12.87% |
| 2024-06-07 | 992.0 (0.3%) | 1069 | -7 | 52 | 7 | 0 | 4.86% | 2.99 (-0.02) | 533 (-26.2%) | 0.38% | 2.2% | 13.33% |
| 2024-06-06 | 989.0 (-2.08%) | 1076 | 52 | 45 | 3 | 1 | 4.18% | 3.01 (0.15) | 723 (-2.05%) | 0.51% | 2.31% | 14.3% |
| 2024-06-05 | 1010.0 (0.5%) | 1024 | -45 | 42 | 1 | 0 | 4.1% | 2.86 (-0.13) | 738 (66.04%) | 0.52% | 2.26% | 15.5% |
| 2024-06-04 | 1005.0 (-0.99%) | 1069 | -2 | 41 | -8 | 2 | 3.84% | 2.99 (-0.01) | 444 (-32.05%) | 0.32% | 2.71% | 16.4% |
| 2024-06-03 | 1015.0 (-1.93%) | 1071 | 47 | 49 | -15 | 10 | 4.58% | 3.0 (0.14) | 654 (-4.99%) | 0.46% | 3.06% | 16.57% |
| 2024-05-31 | 1035.0 (-1.43%) | 1024 | -54 | 64 | -200 | 198 | 6.25% | 2.86 (-0.15) | 688 (5.43%) | 0.49% | 3.2% | 17.24% |
| 2024-05-30 | 1050.0 (-3.23%) | 1078 | 9 | 264 | -5 | 0 | 24.49% | 3.01 (-0.03) | 653 (-52.64%) | 0.46% | 3.64% | 17.21% |
| 2024-05-29 | 1085.0 (4.33%) | 1069 | -107 | 269 | 1 | 0 | 25.16% | 3.04 (-0.3) | 1379 (48.92%) | 0.98% | 4.43% | 17.69% |
| 2024-05-28 | 1040.0 (3.48%) | 1176 | -16 | 268 | 0 | 0 | 22.79% | 3.34 (-0.05) | 926 (8.66%) | 0.66% | 3.79% | 17.18% |
| 2024-05-27 | 1005.0 (1.41%) | 1192 | -9 | 268 | -5 | 0 | 22.48% | 3.39 (-0.02) | 852 (-34.9%) | 0.61% | 3.55% | 17.38% |
| 2024-05-24 | 991.0 (2.16%) | 1201 | -123 | 273 | 18 | 0 | 22.73% | 3.41 (-0.35) | 1309 (-26.06%) | 0.93% | 3.46% | 18.14% |
| 2024-05-23 | 970.0 (4.19%) | 1324 | -125 | 255 | 2 | 0 | 19.26% | 3.76 (-0.36) | 1771 (277.29%) | 1.26% | 3.11% | 17.74% |
| 2024-05-22 | 931.0 (-0.43%) | 1449 | 9 | 253 | 0 | 0 | 17.46% | 4.12 (0.03) | 469 (-21.7%) | 0.33% | 2.77% | 17.81% |
| 2024-05-21 | 935.0 (1.3%) | 1440 | -12 | 253 | 5 | 0 | 17.57% | 4.09 (-0.03) | 599 (-16.5%) | 0.43% | 4.08% | 18.35% |
| 2024-05-20 | 923.0 (0.11%) | 1452 | -16 | 248 | 5 | 0 | 17.08% | 4.12 (-0.05) | 718 (-12.44%) | 0.51% | 4.13% | 18.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 922.0 (0.22%) | 1468 | 32 | 243 | 8 | 0 | 16.55% | 4.17 (0.09) | 820 (-36.62%) | 0.58% | 4.48% | 19.37% |
| 2024-05-16 | 920.0 (4.31%) | 1436 | -84 | 235 | 8 | 0 | 16.36% | 4.08 (-0.24) | 1294 (-44.09%) | 0.92% | 5.25% | 20.12% |
| 2024-05-15 | 882.0 (-3.92%) | 1520 | 113 | 227 | -8 | 0 | 14.93% | 4.32 (0.32) | 2314 (249.11%) | 1.64% | 6.04% | 20.42% |
| 2024-05-14 | 918.0 (0.22%) | 1407 | 32 | 235 | 3 | 0 | 16.7% | 4.0 (0.09) | 663 (-45.43%) | 0.47% | 5.82% | 19.68% |
| 2024-05-13 | 916.0 (-2.76%) | 1375 | 27 | 232 | -6 | 0 | 16.87% | 3.91 (0.08) | 1215 (-36.05%) | 0.86% | 5.83% | 19.67% |
| 2024-05-10 | 942.0 (-3.88%) | 1348 | 53 | 238 | -6 | 0 | 17.66% | 3.83 (0.15) | 1900 (-21.2%) | 1.35% | 6.1% | 19.59% |
| 2024-05-09 | 980.0 (4.26%) | 1295 | -186 | 244 | 30 | 0 | 18.84% | 3.68 (-0.53) | 2411 (20.49%) | 1.71% | 5.21% | 18.73% |
| 2024-05-08 | 940.0 (4.44%) | 1481 | 39 | 214 | 12 | 0 | 14.45% | 4.21 (0.11) | 2001 (190.96%) | 1.42% | 4.45% | 17.54% |
| 2024-05-07 | 900.0 (-0.11%) | 1442 | 19 | 202 | 2 | 0 | 14.01% | 4.1 (0.06) | 687 (-56.82%) | 0.49% | 3.5% | 17.58% |
| 2024-05-06 | 901.0 (-2.59%) | 1423 | 152 | 200 | -4 | 0 | 14.05% | 4.04 (0.43) | 1592 (146.51%) | 1.13% | 3.86% | 18.15% |
| 2024-05-03 | 925.0 (-0.75%) | 1271 | -16 | 204 | -3 | 0 | 16.05% | 3.61 (-0.05) | 646 (-51.75%) | 0.46% | 4.1% | 18.1% |
| 2024-05-02 | 932.0 (-4.61%) | 1287 | 119 | 207 | -18 | 0 | 16.08% | 3.66 (0.34) | 1339 (104.35%) | 0.95% | 4.17% | 18.59% |
| 2024-04-30 | 977.0 (-0.2%) | 1168 | -12 | 225 | 21 | 0 | 19.26% | 3.32 (-0.03) | 655 (-45.73%) | 0.47% | 4.55% | 18.03% |
| 2024-04-29 | 979.0 (2.19%) | 1180 | -48 | 204 | 29 | 0 | 17.29% | 3.35 (-0.14) | 1207 (-37.08%) | 0.86% | 4.96% | 18.1% |
| 2024-04-26 | 958.0 (2.68%) | 1228 | 43 | 175 | 36 | 0 | 14.25% | 3.49 (0.12) | 1919 (156.5%) | 1.36% | 5.13% | 17.81% |
| 2024-04-25 | 933.0 (-1.06%) | 1185 | 0 | 139 | -4 | 0 | 11.73% | 3.37 (0.0) | 748 (-60.08%) | 0.53% | 4.7% | 17.07% |
| 2024-04-24 | 943.0 (8.89%) | 1185 | -68 | 143 | 23 | 0 | 12.07% | 3.37 (-0.19) | 1874 (51.98%) | 1.33% | 5.49% | 17.01% |
| 2024-04-23 | 866.0 (-0.35%) | 1253 | 15 | 120 | 3 | 0 | 9.58% | 3.56 (0.04) | 1233 (-15.14%) | 0.88% | 5.38% | 16.32% |
| 2024-04-22 | 869.0 (-4.19%) | 1238 | -22 | 117 | -4 | 0 | 9.45% | 3.52 (-0.06) | 1453 (11.61%) | 1.03% | 5.41% | 16.15% |
| 2024-04-19 | 907.0 (-3.1%) | 1260 | 55 | 121 | 12 | 0 | 9.6% | 3.58 (0.16) | 1302 (-30.33%) | 0.92% | 4.84% | 16.45% |
| 2024-04-18 | 936.0 (2.86%) | 1205 | 10 | 109 | 20 | 0 | 9.05% | 3.42 (0.03) | 1869 (8.66%) | 1.33% | 4.69% | 17.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 910.0 (6.06%) | 1195 | -68 | 89 | 27 | 0 | 7.45% | 3.39 (-0.2) | 1720 (35.92%) | 1.22% | 3.85% | 16.78% |
| 2024-04-16 | 858.0 (-4.24%) | 1263 | 100 | 62 | 0 | 0 | 4.91% | 3.59 (0.29) | 1265 (92.74%) | 0.9% | 3.16% | 16.28% |
| 2024-04-15 | 896.0 (-2.61%) | 1163 | 33 | 62 | -2 | 0 | 5.33% | 3.3 (0.09) | 656 (-40.2%) | 0.47% | 3.72% | 16.45% |
| 2024-04-12 | 920.0 (1.55%) | 1130 | -68 | 64 | 12 | 0 | 5.66% | 3.21 (-0.19) | 1098 (60.66%) | 0.78% | 4.31% | 17.84% |
| 2024-04-11 | 906.0 (0.0%) | 1198 | 5 | 52 | 1 | 0 | 4.34% | 3.4 (0.01) | 683 (-8.65%) | 0.49% | 4.61% | 18.21% |
| 2024-04-10 | 906.0 (-0.66%) | 1193 | -19 | 51 | 11 | 0 | 4.27% | 3.39 (-0.05) | 748 (-63.63%) | 0.53% | 5.07% | 19.06% |
| 2024-04-09 | 912.0 (-1.41%) | 1212 | 60 | 40 | 5 | 0 | 3.3% | 3.44 (0.17) | 2056 (38.8%) | 1.46% | 4.94% | 19.2% |
| 2024-04-08 | 925.0 (-0.54%) | 1152 | 44 | 35 | 7 | 0 | 3.04% | 3.27 (0.12) | 1481 (-2.7%) | 1.05% | 4.01% | 19.3% |
| 2024-04-03 | 930.0 (4.14%) | 1108 | -15 | 28 | 8 | 0 | 2.53% | 3.15 (-0.04) | 1523 (14.22%) | 1.08% | 3.52% | 19.94% |
| 2024-04-02 | 893.0 (-3.77%) | 1123 | 41 | 20 | -5 | 0 | 1.78% | 3.19 (0.12) | 1333 (138.69%) | 0.95% | 3.07% | 20.96% |
| 2024-04-01 | 928.0 (0.76%) | 1082 | -3 | 25 | 8 | 0 | 2.31% | 3.07 (-0.01) | 558 (-26.08%) | 0.4% | 2.6% | 21.16% |
| 2024-03-29 | 921.0 (1.99%) | 1085 | -65 | 17 | 7 | 0 | 1.57% | 3.08 (-0.19) | 755 (-4.24%) | 0.54% | 2.84% | 22.11% |
| 2024-03-28 | 903.0 (0.22%) | 1150 | -27 | 10 | 10 | 0 | 0.87% | 3.27 (-0.07) | 789 (-11.22%) | 0.56% | 3.01% | 23.02% |
| 2024-03-27 | 901.0 (3.21%) | 1177 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 888 (33.84%) | 0.63% | 3.77% | 23.54% |
| 2024-03-26 | 873.0 (-2.89%) | 1175 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 664 (-26.28%) | 0.47% | 5.06% | 23.7% |
| 2024-03-25 | 899.0 (1.12%) | 1176 | 23 | 0 | -2 | 2 | 0.0% | 3.34 (0.06) | 900 (-9.05%) | 0.64% | 5.26% | 24.84% |
| 2024-03-22 | 889.0 (1.48%) | 1153 | 19 | 2 | -21 | 0 | 0.17% | 3.28 (0.06) | 990 (-47.0%) | 0.7% | 5.34% | 25.28% |
| 2024-03-21 | 876.0 (3.67%) | 1134 | -325 | 23 | 4 | 0 | 2.03% | 3.22 (-0.92) | 1868 (-30.9%) | 1.33% | 5.7% | 25.51% |
| 2024-03-20 | 845.0 (-6.63%) | 1459 | 102 | 19 | -8 | 0 | 1.3% | 4.14 (0.29) | 2704 (186.45%) | 1.92% | 6.23% | 24.99% |
| 2024-03-19 | 905.0 (-3.62%) | 1357 | 24 | 27 | -5 | 0 | 1.99% | 3.85 (0.06) | 944 (-7.09%) | 0.67% | 5.46% | 23.93% |
| 2024-03-18 | 939.0 (3.53%) | 1333 | -15 | 32 | 2 | 0 | 2.4% | 3.79 (-0.04) | 1016 (-32.14%) | 0.72% | 6.13% | 24.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 907.0 (-0.44%) | 1348 | 20 | 30 | -14 | 10 | 2.23% | 3.83 (0.06) | 1497 (-42.58%) | 1.06% | 6.08% | 24.51% |
| 2024-03-14 | 911.0 (-7.32%) | 1328 | 80 | 44 | -39 | 0 | 3.31% | 3.77 (0.22) | 2608 (60.81%) | 1.85% | 6.58% | 24.59% |
| 2024-03-13 | 983.0 (-1.21%) | 1248 | -51 | 83 | 17 | 0 | 6.65% | 3.55 (-0.14) | 1622 (-14.08%) | 1.15% | 6.42% | 23.53% |
| 2024-03-12 | 995.0 (4.52%) | 1299 | -71 | 66 | 0 | 0 | 5.08% | 3.69 (-0.2) | 1887 (100.16%) | 1.34% | 7.36% | 25.17% |
| 2024-03-11 | 952.0 (1.93%) | 1370 | 26 | 66 | -6 | 0 | 4.82% | 3.89 (0.07) | 943 (-57.14%) | 0.67% | 7.17% | 24.73% |
| 2024-03-08 | 934.0 (-4.89%) | 1344 | -73 | 72 | -1 | 0 | 5.36% | 3.82 (-0.21) | 2200 (-7.69%) | 1.56% | 7.85% | 24.75% |
| 2024-03-07 | 982.0 (-1.41%) | 1417 | 76 | 73 | -10 | 0 | 5.15% | 4.03 (0.22) | 2383 (-19.26%) | 1.69% | 7.73% | 24.53% |
| 2024-03-06 | 996.0 (4.51%) | 1341 | 18 | 83 | -32 | 0 | 6.19% | 3.81 (0.05) | 2952 (83.12%) | 2.1% | 7.12% | 23.37% |
| 2024-03-05 | 953.0 (-2.76%) | 1323 | 91 | 115 | -12 | 0 | 8.69% | 3.76 (0.26) | 1612 (-15.28%) | 1.15% | 5.81% | 22.08% |
| 2024-03-04 | 980.0 (1.87%) | 1232 | 21 | 127 | 15 | 0 | 10.31% | 3.5 (0.06) | 1903 (-6.28%) | 1.35% | 6.28% | 21.49% |
| 2024-03-01 | 962.0 (4.68%) | 1211 | -60 | 112 | 7 | 0 | 9.25% | 3.44 (-0.17) | 2030 (33.44%) | 1.44% | 6.0% | 21.3% |
| 2024-02-29 | 919.0 (2.0%) | 1271 | 38 | 105 | 0 | 0 | 8.26% | 3.61 (0.11) | 1521 (36.54%) | 1.08% | 5.5% | 20.78% |
| 2024-02-27 | 901.0 (-1.53%) | 1233 | 96 | 105 | -2 | 0 | 8.52% | 3.5 (0.27) | 1114 (-50.84%) | 0.79% | 5.23% | 20.95% |
| 2024-02-26 | 915.0 (7.02%) | 1137 | 28 | 107 | 6 | 0 | 9.41% | 3.23 (0.08) | 2267 (49.11%) | 1.61% | 5.29% | 21.18% |
| 2024-02-23 | 855.0 (1.91%) | 1109 | 18 | 101 | 2 | 0 | 9.11% | 3.15 (0.05) | 1520 (15.8%) | 1.08% | 4.68% | 20.31% |
| 2024-02-22 | 839.0 (4.22%) | 1091 | -24 | 99 | 3 | 0 | 9.07% | 3.1 (-0.07) | 1313 (14.52%) | 0.93% | 4.58% | 20.53% |
| 2024-02-21 | 805.0 (-1.83%) | 1115 | 0 | 96 | -2 | 0 | 8.61% | 3.17 (0.0) | 1146 (-4.75%) | 0.81% | 4.79% | 20.25% |
| 2024-02-20 | 820.0 (-1.44%) | 1115 | -33 | 98 | -9 | 0 | 8.79% | 3.17 (-0.09) | 1203 (-14.53%) | 0.85% | 4.77% | 20.12% |
| 2024-02-19 | 832.0 (-3.14%) | 1148 | -48 | 107 | -1 | 0 | 9.32% | 3.26 (-0.14) | 1408 (2.23%) | 1.0% | 6.7% | 20.3% |
| 2024-02-16 | 859.0 (1.18%) | 1196 | -20 | 108 | -1 | 0 | 9.03% | 3.4 (-0.05) | 1377 (-14.44%) | 0.98% | 6.61% | 19.74% |
| 2024-02-15 | 849.0 (2.54%) | 1216 | -30 | 109 | 1 | 0 | 8.96% | 3.45 (-0.09) | 1609 (44.41%) | 1.14% | 6.32% | 19.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 0 | 8.67% | 3.54 (-0.23) | 1114 (-71.6%) | 0.79% | 6.52% | 18.5% |
| 2024-02-02 | 821.0 (8.6%) | 1326 | 104 | 116 | 11 | 0 | 8.75% | 3.77 (0.3) | 3925 (207.6%) | 2.79% | 6.25% | 18.13% |
| 2024-02-01 | 756.0 (0.8%) | 1222 | 35 | 105 | 3 | 0 | 8.59% | 3.47 (0.1) | 1276 (31.24%) | 0.91% | 4.27% | 15.81% |
| 2024-01-31 | 750.0 (-0.27%) | 1187 | -82 | 102 | 0 | 0 | 8.59% | 3.37 (-0.23) | 972 (-48.5%) | 0.69% | 3.92% | 15.63% |
| 2024-01-30 | 752.0 (5.03%) | 1269 | 127 | 102 | 12 | 0 | 8.04% | 3.6 (0.36) | 1887 (154.34%) | 1.34% | 4.39% | 16.31% |
| 2024-01-29 | 716.0 (-1.78%) | 1142 | 31 | 90 | -7 | 0 | 7.88% | 3.24 (0.08) | 742 (-34.72%) | 0.53% | 3.98% | 15.86% |
| 2024-01-26 | 729.0 (0.83%) | 1111 | 55 | 97 | 4 | 0 | 8.73% | 3.16 (0.16) | 1137 (44.85%) | 0.81% | 4.7% | 16.65% |
| 2024-01-25 | 723.0 (-0.28%) | 1056 | -35 | 93 | -1 | 0 | 8.81% | 3.0 (-0.1) | 784 (-52.0%) | 0.56% | 4.92% | 17.84% |
| 2024-01-24 | 725.0 (-3.85%) | 1091 | 126 | 94 | -10 | 0 | 8.62% | 3.1 (0.36) | 1635 (25.86%) | 1.16% | 5.09% | 18.22% |
| 2024-01-23 | 754.0 (0.67%) | 965 | 3 | 104 | -2 | 0 | 10.78% | 2.74 (0.01) | 1299 (-25.94%) | 0.92% | 5.24% | 17.48% |
| 2024-01-22 | 749.0 (2.18%) | 962 | -244 | 106 | 5 | 0 | 11.02% | 2.73 (-0.7) | 1754 (21.02%) | 1.25% | 4.96% | 16.78% |
| 2024-01-19 | 733.0 (3.82%) | 1206 | -36 | 101 | 10 | 0 | 8.37% | 3.43 (-0.1) | 1449 (40.31%) | 1.03% | 4.4% | 16.07% |
| 2024-01-18 | 706.0 (-3.42%) | 1242 | 44 | 91 | -12 | 0 | 7.33% | 3.53 (0.13) | 1033 (-43.76%) | 0.73% | 4.41% | 15.29% |
| 2024-01-17 | 731.0 (1.95%) | 1198 | 92 | 103 | 8 | 0 | 8.6% | 3.4 (0.26) | 1837 (101.66%) | 1.31% | 4.12% | 15.13% |
| 2024-01-16 | 717.0 (2.43%) | 1106 | 23 | 95 | 1 | 0 | 8.59% | 3.14 (0.06) | 911 (-5.87%) | 0.65% | 3.15% | 14.95% |
| 2024-01-15 | 700.0 (-0.85%) | 1083 | 59 | 94 | -1 | 0 | 8.68% | 3.08 (0.17) | 968 (-33.58%) | 0.69% | 3.04% | 15.25% |
| 2024-01-12 | 706.0 (-0.14%) | 1024 | -20 | 95 | 0 | 0 | 9.28% | 2.91 (-0.06) | 1457 (133.19%) | 1.04% | 2.77% | 15.83% |
| 2024-01-11 | 707.0 (-0.84%) | 1044 | 1 | 95 | -8 | 8 | 9.1% | 2.97 (0.01) | 625 (31.8%) | 0.44% | 2.21% | 15.4% |
| 2024-01-10 | 713.0 (1.57%) | 1043 | -4 | 103 | 0 | 0 | 9.88% | 2.96 (-0.01) | 474 (-37.48%) | 0.34% | 2.49% | 15.3% |
| 2024-01-09 | 702.0 (0.14%) | 1047 | 51 | 103 | 3 | 0 | 9.84% | 2.97 (0.14) | 758 (28.2%) | 0.54% | 3.53% | 15.59% |
| 2024-01-08 | 701.0 (0.14%) | 996 | -1 | 100 | -3 | 0 | 10.04% | 2.83 (0.0) | 591 (-11.19%) | 0.42% | 3.88% | 15.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 700.0 (-0.28%) | 997 | 22 | 103 | -1 | 0 | 10.33% | 2.83 (0.06) | 666 (-34.76%) | 0.47% | 4.77% | 16.99% |
| 2024-01-04 | 702.0 (-0.57%) | 975 | 53 | 104 | -41 | 40 | 10.67% | 2.77 (0.15) | 1021 (-47.2%) | 0.73% | 6.3% | 16.9% |
| 2024-01-03 | 706.0 (-3.81%) | 922 | -29 | 145 | -25 | 0 | 15.73% | 2.62 (-0.08) | 1933 (54.51%) | 1.37% | 6.51% | 16.71% |
| 2024-01-02 | 734.0 (-4.55%) | 951 | 88 | 170 | -14 | 0 | 17.88% | 2.7 (0.25) | 1251 (-32.33%) | 0.89% | 5.56% | 16.17% |
| 2023-12-29 | 769.0 (-1.66%) | 863 | 6 | 184 | 9 | 0 | 21.32% | 2.45 (0.02) | 1849 (-34.33%) | 1.31% | 4.9% | 16.02% |
| 2023-12-28 | 782.0 (5.53%) | 857 | -17 | 175 | 79 | 0 | 20.42% | 2.43 (-0.05) | 2816 (114.31%) | 2.0% | 4.11% | 15.57% |
| 2023-12-27 | 741.0 (4.37%) | 874 | -29 | 96 | 2 | 0 | 10.98% | 2.48 (-0.09) | 1314 (117.72%) | 0.93% | 2.36% | 15.8% |
| 2023-12-26 | 710.0 (3.8%) | 903 | 9 | 94 | 2 | 0 | 10.41% | 2.57 (0.03) | 603 (93.55%) | 0.43% | 2.01% | 16.11% |
| 2023-12-25 | 684.0 (-1.16%) | 894 | -29 | 92 | -1 | 0 | 10.29% | 2.54 (-0.08) | 311 (-58.14%) | 0.22% | 2.71% | 16.36% |
| 2023-12-22 | 692.0 (0.44%) | 923 | 12 | 93 | 0 | 0 | 10.08% | 2.62 (0.03) | 745 (112.42%) | 0.53% | 3.43% | 16.61% |
| 2023-12-21 | 689.0 (-0.72%) | 911 | -8 | 93 | -4 | 0 | 10.21% | 2.59 (-0.02) | 350 (-56.98%) | 0.25% | 4.17% | 16.58% |
| 2023-12-20 | 694.0 (-0.29%) | 919 | 6 | 97 | -2 | 0 | 10.55% | 2.61 (0.02) | 815 (-48.7%) | 0.58% | 4.52% | 16.87% |
| 2023-12-19 | 696.0 (-3.33%) | 913 | -9 | 99 | -1 | 0 | 10.84% | 2.59 (-0.03) | 1589 (20.19%) | 1.13% | 4.29% | 16.86% |
| 2023-12-18 | 720.0 (2.71%) | 922 | -2 | 100 | 3 | 0 | 10.85% | 2.62 (0.0) | 1322 (-26.0%) | 0.94% | 3.79% | 16.7% |
| 2023-12-15 | 701.0 (5.57%) | 924 | -37 | 97 | -1 | 0 | 10.5% | 2.62 (-0.11) | 1786 (110.55%) | 1.27% | 3.5% | 16.44% |
| 2023-12-14 | 664.0 (1.37%) | 961 | -7 | 98 | 2 | 0 | 10.2% | 2.73 (-0.02) | 848 (70.9%) | 0.6% | 3.94% | 15.74% |
| 2023-12-13 | 655.0 (-1.8%) | 968 | 68 | 96 | -6 | 0 | 9.92% | 2.75 (0.19) | 496 (-43.51%) | 0.35% | 3.72% | 15.61% |
| 2023-12-12 | 667.0 (1.99%) | 900 | -63 | 102 | 6 | 0 | 11.33% | 2.56 (-0.18) | 879 (-4.62%) | 0.62% | 3.9% | 16.97% |
| 2023-12-11 | 654.0 (-2.24%) | 963 | 55 | 96 | -13 | 0 | 9.97% | 2.74 (0.16) | 921 (-61.55%) | 0.65% | 4.11% | 18.08% |
| 2023-12-08 | 669.0 (4.53%) | 908 | -37 | 109 | -11 | 20 | 12.0% | 2.58 (-0.1) | 2397 (344.52%) | 1.7% | 4.19% | 17.96% |
| 2023-12-07 | 640.0 (1.11%) | 945 | -20 | 120 | 3 | 0 | 12.7% | 2.68 (-0.06) | 539 (-27.93%) | 0.38% | 3.36% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 633.0 (-2.62%) | 965 | 14 | 117 | -11 | 0 | 12.12% | 2.74 (0.04) | 748 (-36.9%) | 0.53% | 5.2% | 17.93% |
| 2023-12-05 | 650.0 (0.0%) | 951 | -25 | 128 | -4 | 0 | 13.46% | 2.7 (-0.07) | 1185 (15.11%) | 0.84% | 5.92% | 17.88% |
| 2023-12-04 | 650.0 (0.78%) | 976 | -29 | 132 | 4 | 0 | 13.52% | 2.77 (-0.08) | 1030 (-15.73%) | 0.73% | 5.75% | 17.69% |
| 2023-12-01 | 645.0 (-0.46%) | 1005 | -70 | 128 | -5 | 0 | 12.74% | 2.85 (-0.2) | 1222 (-61.01%) | 0.87% | 5.49% | 18.14% |
| 2023-11-30 | 648.0 (3.85%) | 1075 | -255 | 133 | 30 | 0 | 12.37% | 3.05 (-0.73) | 3135 (78.69%) | 2.23% | 5.12% | 17.78% |
| 2023-11-29 | 624.0 (4.52%) | 1330 | -103 | 103 | 9 | 0 | 7.74% | 3.78 (-0.29) | 1754 (84.85%) | 1.25% | 3.43% | 17.35% |
| 2023-11-28 | 597.0 (2.05%) | 1433 | -70 | 94 | 1 | 0 | 6.56% | 4.07 (-0.2) | 949 (41.74%) | 0.67% | 2.76% | 16.72% |
| 2023-11-27 | 585.0 (-1.68%) | 1503 | -20 | 93 | 1 | 0 | 6.19% | 4.27 (-0.06) | 669 (-3.89%) | 0.48% | 3.05% | 16.85% |
| 2023-11-24 | 595.0 (-1.33%) | 1523 | 19 | 92 | 0 | 0 | 6.04% | 4.33 (0.06) | 696 (-8.49%) | 0.49% | 3.25% | 16.82% |
| 2023-11-23 | 603.0 (1.01%) | 1504 | -134 | 92 | 24 | 0 | 6.12% | 4.27 (-0.38) | 761 (-5.87%) | 0.54% | 3.32% | 17.06% |
| 2023-11-22 | 597.0 (-1.65%) | 1638 | 45 | 68 | -1 | 0 | 4.15% | 4.65 (0.12) | 809 (-40.57%) | 0.57% | 3.26% | 17.74% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1415.0 (-5.03%) | 0 | -1058 | 0 | -143 | 0 | N/A (0) | 4750 (-6.24%) |
| 2024-11-15 | 1490.0 (-2.3%) | 1058 | 1 | 143 | -5 | 13.52% | 2.96 (0.0) | 5066 (-7.84%) |
| 2024-11-08 | 1525.0 (7.39%) | 1057 | -14 | 148 | 14 | 14.0% | 2.96 (-0.04) | 5497 (104.6%) |
| 2024-11-01 | 1420.0 (-4.7%) | 1071 | 46 | 134 | -10 | 12.51% | 3.0 (0.13) | 2686 (-26.57%) |
| 2024-10-25 | 1490.0 (0.34%) | 1025 | 34 | 144 | -5 | 14.05% | 2.87 (0.1) | 3659 (-20.74%) |
| 2024-10-18 | 1485.0 (-1.33%) | 991 | 51 | 149 | -6 | 15.04% | 2.77 (0.14) | 4616 (9.24%) |
| 2024-10-11 | 1505.0 (9.06%) | 940 | -67 | 155 | 6 | 16.49% | 2.63 (-0.19) | 4226 (36.72%) |
| 2024-10-04 | 1380.0 (5.34%) | 1007 | -92 | 149 | 11 | 14.8% | 2.82 (-0.26) | 3091 (-21.57%) |
| 2024-09-27 | 1310.0 (-7.75%) | 1099 | -77 | 138 | -1 | 12.56% | 3.08 (-0.21) | 3941 (-16.7%) |
| 2024-09-20 | 1420.0 (7.58%) | 1176 | -67 | 139 | 16 | 11.82% | 3.29 (-0.19) | 4730 (18.84%) |
| 2024-09-13 | 1320.0 (6.88%) | 1243 | -39 | 123 | 33 | 9.9% | 3.48 (-0.11) | 3980 (-7.66%) |
| 2024-09-06 | 1235.0 (-8.86%) | 1282 | 102 | 90 | -3 | 7.02% | 3.59 (0.29) | 4310 (-8.18%) |
| 2024-08-30 | 1355.0 (-1.81%) | 1180 | 3 | 93 | -11 | 7.88% | 3.3 (0.01) | 4694 (-41.89%) |
| 2024-08-23 | 1380.0 (3.37%) | 1177 | 117 | 104 | -13 | 8.84% | 3.29 (0.32) | 8079 (25.44%) |
| 2024-08-16 | 1335.0 (23.61%) | 1060 | -268 | 117 | 46 | 11.04% | 2.97 (-0.75) | 6441 (-35.47%) |
| 2024-08-09 | 1080.0 (4.85%) | 1328 | -22 | 71 | 39 | 5.35% | 3.72 (-0.06) | 9980 (70.21%) |
| 2024-08-02 | 1030.0 (-6.36%) | 1350 | 33 | 32 | -10 | 2.37% | 3.78 (0.09) | 5863 (107.64%) |
| 2024-07-26 | 1100.0 (-3.51%) | 1317 | 0 | 42 | 25 | 3.19% | 3.69 (0.0) | 2824 (-32.41%) |
| 2024-07-19 | 1140.0 (-10.24%) | 1317 | 69 | 17 | -1 | 1.29% | 3.69 (0.2) | 4178 (12.62%) |
| 2024-07-12 | 1270.0 (-3.79%) | 1248 | 69 | 18 | 18 | 1.44% | 3.49 (0.19) | 3710 (-12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1320.0 (10.0%) | 1179 | 186 | 0 | -52 | 0.0% | 3.3 (0.52) | 4254 (-30.75%) |
| 2024-06-28 | 1200.0 (19.4%) | 993 | -64 | 52 | 12 | 5.24% | 2.78 (-0.18) | 6143 (50.24%) |
| 2024-06-21 | 1005.0 (-6.94%) | 1057 | 67 | 40 | -12 | 3.78% | 2.96 (0.19) | 4089 (63.56%) |
| 2024-06-14 | 1080.0 (8.87%) | 990 | -79 | 52 | 0 | 5.25% | 2.77 (-0.22) | 2500 (-19.22%) |
| 2024-06-07 | 992.0 (-4.15%) | 1069 | 45 | 52 | -12 | 4.86% | 2.99 (0.13) | 3095 (-31.24%) |
| 2024-05-31 | 1035.0 (4.44%) | 1024 | -177 | 64 | -209 | 6.25% | 2.86 (-0.55) | 4501 (-7.55%) |
| 2024-05-24 | 991.0 (7.48%) | 1201 | -267 | 273 | 30 | 22.73% | 3.41 (-0.76) | 4869 (-22.8%) |
| 2024-05-17 | 922.0 (-2.12%) | 1468 | 120 | 243 | 5 | 16.55% | 4.17 (0.34) | 6307 (-26.6%) |
| 2024-05-10 | 942.0 (1.84%) | 1348 | 77 | 238 | 34 | 17.66% | 3.83 (0.22) | 8592 (123.3%) |
| 2024-05-03 | 925.0 (-3.44%) | 1271 | 43 | 204 | 29 | 16.05% | 3.61 (0.12) | 3848 (-46.77%) |
| 2024-04-26 | 958.0 (5.62%) | 1228 | -32 | 175 | 54 | 14.25% | 3.49 (-0.09) | 7229 (6.09%) |
| 2024-04-19 | 907.0 (-1.41%) | 1260 | 130 | 121 | 57 | 9.6% | 3.58 (0.37) | 6813 (12.28%) |
| 2024-04-12 | 920.0 (-1.08%) | 1130 | 22 | 64 | 36 | 5.66% | 3.21 (0.06) | 6068 (77.69%) |
| 2024-04-03 | 930.0 (0.98%) | 1108 | 23 | 28 | 11 | 2.53% | 3.15 (0.07) | 3415 (-14.59%) |
| 2024-03-29 | 921.0 (3.6%) | 1085 | -68 | 17 | 15 | 1.57% | 3.08 (-0.2) | 3998 (-46.86%) |
| 2024-03-22 | 889.0 (-1.98%) | 1153 | -195 | 2 | -28 | 0.17% | 3.28 (-0.55) | 7524 (-12.08%) |
| 2024-03-15 | 907.0 (-2.89%) | 1348 | 4 | 30 | -42 | 2.23% | 3.83 (0.01) | 8558 (-22.56%) |
| 2024-03-08 | 934.0 (-2.91%) | 1344 | 133 | 72 | -40 | 5.36% | 3.82 (0.38) | 11051 (59.38%) |
| 2024-03-01 | 962.0 (12.51%) | 1211 | 102 | 112 | 11 | 9.25% | 3.44 (0.29) | 6934 (5.19%) |
| 2024-02-23 | 855.0 (-0.47%) | 1109 | -87 | 101 | -7 | 9.11% | 3.15 (-0.25) | 6592 (120.66%) |
| 2024-02-16 | 859.0 (3.74%) | 1196 | -50 | 108 | 0 | 9.03% | 3.4 (-0.14) | 2987 (167.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 828.0 (0.85%) | 1246 | -80 | 108 | -8 | 8.67% | 3.54 (-0.23) | 1114 (-87.34%) |
| 2024-02-02 | 821.0 (12.62%) | 1326 | 215 | 116 | 19 | 8.75% | 3.77 (0.61) | 8803 (33.16%) |
| 2024-01-26 | 729.0 (-0.55%) | 1111 | -95 | 97 | -4 | 8.73% | 3.16 (-0.27) | 6611 (6.64%) |
| 2024-01-19 | 733.0 (3.82%) | 1206 | 182 | 101 | 6 | 8.37% | 3.43 (0.52) | 6199 (58.69%) |
| 2024-01-12 | 706.0 (0.86%) | 1024 | 27 | 95 | -8 | 9.28% | 2.91 (0.08) | 3906 (-19.82%) |
| 2024-01-05 | 700.0 (-8.97%) | 997 | 134 | 103 | -81 | 10.33% | 2.83 (0.38) | 4872 (-29.34%) |
| 2023-12-29 | 769.0 (11.13%) | 863 | -60 | 184 | 91 | 21.32% | 2.45 (-0.17) | 6895 (42.98%) |
| 2023-12-22 | 692.0 (-1.28%) | 923 | -1 | 93 | -4 | 10.08% | 2.62 (0.0) | 4822 (-2.23%) |
| 2023-12-15 | 701.0 (4.78%) | 924 | 16 | 97 | -12 | 10.5% | 2.62 (0.04) | 4932 (-16.41%) |
| 2023-12-08 | 669.0 (3.72%) | 908 | -97 | 109 | -19 | 12.0% | 2.58 (-0.27) | 5901 (-23.68%) |
| 2023-12-01 | 645.0 (8.4%) | 1005 | -518 | 128 | 36 | 12.74% | 2.85 (-1.48) | 7732 (68.99%) |
| 2023-11-24 | 595.0 (-2.94%) | 1523 | 16 | 92 | 23 | 6.04% | 4.33 (0.05) | 4575 (-35.31%) |
| 2023-11-17 | 613.0 (5.87%) | 1507 | -38 | 69 | -28 | 4.58% | 4.28 (-0.11) | 7073 (14.85%) |
| 2023-11-10 | 579.0 (-4.3%) | 1545 | 14 | 97 | -6 | 6.28% | 4.39 (0.04) | 6158 (5.36%) |
| 2023-11-03 | 605.0 (6.51%) | 1531 | 287 | 103 | 7 | 6.73% | 4.35 (0.82) | 5845 (5.62%) |
| 2023-10-27 | 568.0 (-6.43%) | 1244 | 194 | 96 | -1 | 7.72% | 3.53 (0.55) | 5534 (-25.48%) |
| 2023-10-20 | 607.0 (-3.96%) | 1050 | 11 | 97 | 2 | 9.24% | 2.98 (0.03) | 7427 (332.68%) |
| 2023-10-13 | 632.0 (0.32%) | 1039 | 7 | 95 | 0 | 9.14% | 2.95 (0.02) | 1716 (-66.64%) |
| 2023-10-06 | 630.0 (1.12%) | 1032 | -89 | 95 | -10 | 9.21% | 2.93 (-0.25) | 5146 (22.24%) |
| 2023-09-28 | 623.0 (3.66%) | 1121 | -7 | 105 | 7 | 9.37% | 3.18 (-0.02) | 4209 (-36.24%) |
| 2023-09-22 | 601.0 (-3.06%) | 1128 | -147 | 98 | 49 | 8.69% | 3.2 (-0.42) | 6602 (29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 620.0 (-6.06%) | 1275 | 118 | 49 | -6 | 3.84% | 3.62 (0.33) | 5113 (13.28%) |
| 2023-09-08 | 660.0 (2.17%) | 1157 | -42 | 55 | 10 | 4.75% | 3.29 (-0.12) | 4514 (-54.27%) |
| 2023-09-01 | 646.0 (3.19%) | 1199 | -126 | 45 | 8 | 3.75% | 3.41 (-0.35) | 9872 (74.64%) |
| 2023-08-25 | 626.0 (3.99%) | 1325 | 44 | 37 | 37 | 2.79% | 3.76 (0.12) | 5652 (-7.09%) |
| 2023-08-18 | 602.0 (1.69%) | 1281 | -74 | 0 | -80 | 0.0% | 3.64 (-0.21) | 6084 (-15.95%) |
| 2023-08-11 | 592.0 (7.25%) | 1355 | -381 | 80 | 41 | 5.9% | 3.85 (-1.09) | 7239 (-38.72%) |
| 2023-08-04 | 552.0 (1.28%) | 1736 | 358 | 39 | -8 | 2.25% | 4.94 (1.02) | 11813 (-18.06%) |
| 2023-07-28 | 545.0 (-14.98%) | 1378 | 359 | 47 | -3 | 3.41% | 3.92 (1.02) | 14418 (142.94%) |
| 2023-07-21 | 641.0 (-5.04%) | 1019 | 86 | 50 | -3 | 4.91% | 2.9 (0.25) | 5934 (-15.57%) |
| 2023-07-14 | 675.0 (5.47%) | 933 | -90 | 53 | 2 | 5.68% | 2.65 (-0.31) | 7029 (-4.14%) |
| 2023-07-07 | 640.0 (-0.78%) | 1023 | -74 | 51 | -59 | 4.99% | 2.96 (-0.21) | 7332 (-9.41%) |
| 2023-06-30 | 645.0 (-1.53%) | 1097 | -85 | 110 | -44 | 10.03% | 3.17 (-0.25) | 8094 (50.35%) |
| 2023-06-21 | 655.0 (3.15%) | 1182 | 369 | 154 | -234 | 13.03% | 3.42 (1.07) | 5383 (-29.87%) |
| 2023-06-16 | 635.0 (4.44%) | 813 | 16 | 388 | 97 | 47.72% | 2.35 (0.05) | 7677 (36.69%) |
| 2023-06-09 | 608.0 (1.84%) | 797 | 294 | 291 | 36 | 36.51% | 2.3 (0.85) | 5616 (-28.35%) |
| 2023-06-02 | 597.0 (-0.17%) | 503 | -145 | 255 | -28 | 50.7% | 1.45 (-0.42) | 7838 (-19.14%) |
| 2023-05-26 | 598.0 (12.41%) | 648 | -42 | 283 | 50 | 43.67% | 1.87 (-0.12) | 9694 (27.09%) |
| 2023-05-19 | 532.0 (14.53%) | 690 | -252 | 233 | 166 | 33.77% | 1.99 (-0.73) | 7628 (65.59%) |
| 2023-05-12 | 464.5 (-1.59%) | 942 | -135 | 67 | -4 | 7.11% | 2.72 (-0.4) | 4606 (5.47%) |
| 2023-05-05 | 472.0 (3.74%) | 1077 | -14 | 71 | 45 | 6.59% | 3.12 (-0.04) | 4367 (-30.69%) |
| 2023-04-28 | 455.0 (1.34%) | 1091 | -121 | 26 | 7 | 2.38% | 3.16 (-0.35) | 6302 (43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 449.0 (-6.36%) | 1212 | -43 | 19 | 7 | 1.57% | 3.51 (-0.12) | 4385 (-46.11%) |
| 2023-04-14 | 479.5 (-1.44%) | 1255 | -198 | 12 | -101 | 0.96% | 3.63 (-0.62) | 8138 (154.7%) |
| 2023-04-07 | 486.5 (2.1%) | 1453 | -106 | 113 | -66 | 7.78% | 4.25 (-0.31) | 3195 (-86.86%) |
| 2023-03-31 | 476.5 (5.65%) | 1559 | 35 | 179 | -181 | 11.48% | 4.56 (0.1) | 24310 (45.03%) |
| 2023-03-24 | 451.0 (11.63%) | 1524 | 386 | 360 | 28 | 23.62% | 4.46 (1.13) | 16762 (131.24%) |
| 2023-03-17 | 404.0 (1.25%) | 1138 | 39 | 332 | -44 | 29.17% | 3.33 (0.12) | 7248 (56.93%) |
| 2023-03-10 | 399.0 (-0.75%) | 1099 | -7 | 376 | 22 | 34.21% | 3.21 (-0.02) | 4619 (-1.91%) |
| 2023-03-03 | 402.0 (-5.41%) | 1106 | 222 | 354 | -37 | 32.01% | 3.23 (0.64) | 4709 (-55.21%) |
| 2023-02-24 | 425.0 (8.14%) | 884 | -237 | 391 | 55 | 44.23% | 2.59 (-0.69) | 10513 (-36.86%) |
| 2023-02-17 | 393.0 (-0.13%) | 1121 | 109 | 336 | -40 | 29.97% | 3.28 (0.32) | 16649 (192.47%) |
| 2023-02-10 | 393.5 (-3.91%) | 1012 | 31 | 376 | -59 | 37.15% | 2.96 (0.09) | 5692 (-49.07%) |
| 2023-02-03 | 409.5 (5.95%) | 981 | -76 | 435 | -34 | 44.34% | 2.87 (-0.22) | 11176 (1276.19%) |
| 2023-01-17 | 386.5 (1.71%) | 1057 | -96 | 469 | -30 | 44.37% | 3.09 (-0.28) | 812 (-81.37%) |
| 2023-01-13 | 380.0 (3.68%) | 1153 | -218 | 499 | -51 | 43.28% | 3.37 (-0.66) | 4359 (35.93%) |
| 2023-01-06 | 366.5 (-2.66%) | 1371 | 75 | 550 | 15 | 40.12% | 4.03 (0.22) | 3207 (-57.16%) |
| 2022-12-30 | 376.5 (1.89%) | 1296 | -76 | 535 | 4 | 41.28% | 3.81 (-0.22) | 7487 (31.73%) |
| 2022-12-23 | 369.5 (-7.28%) | 1372 | 158 | 531 | -64 | 38.7% | 4.03 (0.46) | 5683 (34.05%) |
| 2022-12-16 | 398.5 (2.84%) | 1214 | -316 | 595 | -59 | 49.01% | 3.57 (-0.95) | 4240 (-37.07%) |
| 2022-12-09 | 387.5 (-5.49%) | 1530 | 95 | 654 | -58 | 42.75% | 4.52 (0.28) | 6737 (-24.44%) |
| 2022-12-02 | 410.0 (9.04%) | 1435 | 404 | 712 | 129 | 49.62% | 4.24 (1.17) | 8917 (241.57%) |
| 2022-11-25 | 376.0 (-1.18%) | 1031 | 80 | 583 | -14 | 56.55% | 3.07 (0.24) | 2610 (-54.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 380.5 (-0.91%) | 951 | -54 | 597 | 1 | 62.78% | 2.83 (-0.16) | 5682 (5.41%) |
| 2022-11-11 | 384.0 (1.59%) | 1005 | -90 | 596 | 10 | 59.3% | 2.99 (-0.27) | 5391 (-16.89%) |
| 2022-11-04 | 378.0 (9.72%) | 1095 | -35 | 586 | 59 | 53.52% | 3.26 (-0.1) | 6486 (-40.1%) |
| 2022-10-28 | 344.5 (8.68%) | 1130 | -75 | 527 | -18 | 46.64% | 3.36 (-0.22) | 10828 (-25.35%) |
| 2022-10-21 | 317.0 (-17.56%) | 1205 | 228 | 545 | -154 | 45.23% | 3.58 (0.38) | 14505 (112.79%) |
| 2022-10-14 | 384.5 (-8.12%) | 977 | -63 | 699 | -12 | 71.55% | 3.2 (-0.2) | 6816 (-23.13%) |
| 2022-10-07 | 418.5 (9.7%) | 1040 | -288 | 711 | 8 | 68.37% | 3.4 (-0.95) | 8867 (30.79%) |
| 2022-09-30 | 381.5 (-0.78%) | 1328 | -69 | 703 | 27 | 52.94% | 4.35 (-0.22) | 6780 (-0.56%) |
| 2022-09-23 | 384.5 (-2.41%) | 1397 | 95 | 676 | 32 | 48.39% | 4.57 (0.31) | 6818 (-46.71%) |
| 2022-09-16 | 394.0 (2.34%) | 1302 | -36 | 644 | 51 | 49.46% | 4.26 (-0.12) | 12796 (34.92%) |
| 2022-09-08 | 385.0 (1.72%) | 1338 | 152 | 593 | 275 | 44.32% | 4.38 (0.5) | 9484 (-9.54%) |
| 2022-09-02 | 378.5 (-10.2%) | 1186 | 283 | 318 | 316 | 26.81% | 3.88 (0.93) | 10484 (70.89%) |
| 2022-08-26 | 421.5 (1.08%) | 903 | -446 | 2 | -512 | 0.22% | 2.95 (-1.46) | 6135 (-38.52%) |
| 2022-08-19 | 417.0 (10.03%) | 1349 | 199 | 514 | -50 | 38.1% | 4.41 (0.65) | 9979 (76.65%) |
| 2022-08-12 | 379.0 (1.2%) | 1150 | -359 | 564 | -68 | 49.04% | 3.76 (-1.18) | 5648 (-43.66%) |
| 2022-08-05 | 374.5 (-3.85%) | 1509 | 158 | 632 | 38 | 41.88% | 4.94 (0.52) | 10027 (-4.03%) |
| 2022-07-29 | 389.5 (1.17%) | 1351 | 117 | 594 | 129 | 43.97% | 4.42 (0.38) | 10448 (-28.37%) |
| 2022-07-22 | 385.0 (17.74%) | 1234 | 85 | 465 | 59 | 37.68% | 4.04 (0.28) | 14586 (14.15%) |
| 2022-07-15 | 327.0 (3.48%) | 1149 | -769 | 406 | 394 | 35.34% | 3.76 (-2.52) | 12779 (-28.73%) |
| 2022-07-08 | 316.0 (0.32%) | 1918 | 284 | 12 | -386 | 0.63% | 6.28 (0.93) | 17929 (134.58%) |
| 2022-07-01 | 315.0 (-12.98%) | 1634 | -267 | 398 | -53 | 24.36% | 5.35 (-0.87) | 7643 (39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 362.0 (2.55%) | 1901 | -137 | 451 | -24 | 23.72% | 6.22 (-0.45) | 5465 (-22.09%) |
| 2022-06-17 | 353.0 (-10.06%) | 2038 | 67 | 475 | 39 | 23.31% | 6.67 (0.22) | 7014 (-44.82%) |
| 2022-06-10 | 392.5 (10.88%) | 1971 | 444 | 436 | 132 | 22.12% | 6.45 (1.45) | 12713 (346.7%) |
| 2022-06-02 | 354.0 (5.99%) | 1527 | -33 | 304 | -10 | 19.91% | 5.0 (-0.1) | 2846 (-56.84%) |
| 2022-05-27 | 334.0 (-7.99%) | 1560 | 308 | 314 | -58 | 20.13% | 5.1 (1.0) | 6593 (129.59%) |
| 2022-05-20 | 363.0 (-4.1%) | 1252 | 72 | 372 | -4 | 29.71% | 4.1 (0.24) | 2871 (49.86%) |
| 2022-05-13 | 378.5 (-1.3%) | 1180 | -110 | 376 | -6 | 31.86% | 3.86 (-0.36) | 1916 (-17.33%) |
| 2022-05-06 | 383.5 (1.05%) | 1290 | -126 | 382 | -16 | 29.61% | 4.22 (-0.41) | 2318 (-73.41%) |
| 2022-04-29 | 379.5 (-4.89%) | 1416 | -39 | 398 | 129 | 28.11% | 4.63 (-0.13) | 8718 (233.47%) |
| 2022-04-22 | 399.0 (3.64%) | 1455 | 10 | 269 | 94 | 18.49% | 4.76 (0.03) | 2614 (-17.12%) |
| 2022-04-15 | 385.0 (-2.53%) | 1445 | 29 | 175 | 53 | 12.11% | 4.73 (0.1) | 3154 (8.1%) |
| 2022-04-08 | 395.0 (-5.73%) | 1416 | 118 | 122 | 122 | 8.62% | 4.63 (0.38) | 2918 (-22.15%) |
| 2022-04-01 | 419.0 (2.7%) | 1298 | -132 | 0 | -305 | 0.0% | 4.25 (-0.43) | 3748 (-19.46%) |
| 2022-03-25 | 408.0 (5.97%) | 1430 | 30 | 305 | -42 | 21.33% | 4.68 (0.1) | 4654 (-13.61%) |
| 2022-03-18 | 385.0 (3.77%) | 1400 | -63 | 347 | -16 | 24.79% | 4.58 (-0.2) | 5387 (-45.91%) |
| 2022-03-11 | 371.0 (3.2%) | 1463 | -216 | 363 | -67 | 24.81% | 4.78 (-0.71) | 9960 (215.52%) |
| 2022-03-04 | 359.5 (-5.89%) | 1679 | 166 | 430 | -44 | 25.61% | 5.49 (0.54) | 3156 (60.75%) |
| 2022-02-25 | 382.0 (-4.02%) | 1513 | -29 | 474 | -11 | 31.33% | 4.95 (-0.09) | 1963 (-5.13%) |
| 2022-02-18 | 398.0 (-0.38%) | 1542 | 7 | 485 | -2 | 31.45% | 5.04 (0.02) | 2070 (-42.51%) |
| 2022-02-11 | 399.5 (2.44%) | 1535 | 3 | 487 | -42 | 31.73% | 5.02 (0.01) | 3600 (-16.61%) |
| 2022-01-26 | 390.0 (1.56%) | 1532 | -204 | 529 | -23 | 34.53% | 5.01 (-0.67) | 4317 (20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 384.0 (1.19%) | 1736 | -190 | 552 | -34 | 31.8% | 5.68 (-0.62) | 3597 (-18.09%) |
| 2022-01-14 | 379.5 (-5.12%) | 1926 | -1111 | 586 | -16 | 30.43% | 6.3 (-3.64) | 4392 (-40.36%) |
| 2022-01-07 | 400.0 (-1.96%) | 3037 | 120 | 602 | -22 | 19.82% | 9.94 (0.39) | 7364 (148.4%) |
| 2021-12-30 | 408.0 (1.37%) | 2917 | 63 | 624 | -42 | 21.39% | 9.55 (0.21) | 2964 (-35.55%) |
| 2021-12-24 | 402.5 (-4.05%) | 2854 | -337 | 666 | -32 | 23.34% | 9.34 (-1.1) | 4599 (-4.38%) |
| 2021-12-17 | 419.5 (-0.59%) | 3191 | -117 | 698 | -45 | 21.87% | 10.44 (-0.39) | 4810 (-23.2%) |
| 2021-12-10 | 422.0 (-5.17%) | 3308 | 61 | 743 | -104 | 22.46% | 10.83 (0.2) | 6263 (-41.28%) |
| 2021-12-03 | 445.0 (10.56%) | 3247 | -228 | 847 | 183 | 26.09% | 10.63 (-0.74) | 10667 (-25.09%) |
| 2021-11-26 | 402.5 (2.68%) | 3475 | -353 | 664 | 46 | 19.11% | 11.37 (-1.16) | 14241 (44.56%) |
| 2021-11-19 | 392.0 (24.44%) | 3828 | 3828 | 618 | 618 | 16.14% | 12.53 (0) | 9851 (-19.39%) |
| 2021-11-13 | 315.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12220 (-45.81%) |
| 2021-11-06 | 311.0 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22551 (75.99%) |
| 2021-10-30 | 342.0 (-11.51%) | 0 | -2995 | 0 | -870 | 0 | N/A (0) | 12814 (-52.04%) |
| 2021-10-22 | 386.5 (13.34%) | 2995 | -438 | 870 | 241 | 29.05% | 9.8 (-1.44) | 26720 (136.17%) |
| 2021-10-15 | 341.0 (-4.21%) | 3433 | 3 | 629 | -38 | 18.32% | 11.24 (0.01) | 11313 (-36.31%) |
| 2021-10-08 | 356.0 (10.39%) | 3430 | -239 | 667 | 336 | 19.45% | 11.23 (-0.78) | 17763 (-28.17%) |
| 2021-10-01 | 322.5 (1.26%) | 3669 | 613 | 331 | 179 | 9.02% | 12.01 (2.01) | 24731 (392.95%) |
| 2021-09-24 | 318.5 (5.81%) | 3056 | 219 | 152 | 49 | 4.97% | 10.0 (0.71) | 5016 (51.99%) |
| 2021-09-17 | 301.0 (-1.63%) | 2837 | 271 | 103 | 12 | 3.63% | 9.29 (0.89) | 3300 (18.83%) |
| 2021-09-10 | 306.0 (-0.33%) | 2566 | 77 | 91 | 47 | 3.55% | 8.4 (0.25) | 2777 (-58.84%) |
| 2021-09-03 | 307.0 (-0.49%) | 2489 | 227 | 44 | 44 | 1.77% | 8.15 (0.75) | 6747 (23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 308.5 (2.32%) | 2262 | -104 | 0 | -144 | 0.0% | 7.4 (-0.34) | 5442 (6.16%) |
| 2021-08-20 | 301.5 (5.42%) | 2366 | -527 | 144 | -93 | 6.09% | 7.74 (-1.73) | 5126 (6.74%) |
| 2021-08-13 | 286.0 (-8.04%) | 2893 | -1457 | 237 | 80 | 8.19% | 9.47 (-4.77) | 4802 (-46.68%) |
| 2021-08-06 | 311.0 (-5.04%) | 4350 | 419 | 157 | -34 | 3.61% | 14.24 (1.37) | 9008 (3.4%) |
| 2021-07-30 | 327.5 (5.14%) | 3931 | -360 | 191 | 56 | 4.86% | 12.87 (-1.17) | 8711 (-9.18%) |
| 2021-07-23 | 311.5 (-8.92%) | 4291 | -374 | 135 | -82 | 3.15% | 14.04 (-1.23) | 9592 (3.6%) |
| 2021-07-16 | 342.0 (9.09%) | 4665 | -895 | 217 | 9 | 4.65% | 15.27 (-2.93) | 9259 (5.83%) |
| 2021-07-09 | 313.5 (1.13%) | 5560 | -186 | 208 | -15 | 3.74% | 18.2 (-0.61) | 8749 (40.88%) |
| 2021-07-02 | 310.0 (3.85%) | 5746 | -41 | 223 | -29 | 3.88% | 18.81 (-0.13) | 6210 (-14.43%) |
| 2021-06-25 | 298.5 (0.84%) | 5787 | -60 | 252 | -4 | 4.35% | 18.94 (-0.2) | 7258 (-25.49%) |
| 2021-06-18 | 296.0 (0.85%) | 5847 | 335 | 256 | -43 | 4.38% | 19.14 (1.1) | 9740 (-39.96%) |
| 2021-06-11 | 293.5 (2.8%) | 5512 | 95 | 299 | -31 | 5.42% | 18.04 (0.31) | 16223 (140.85%) |
| 2021-06-04 | 285.5 (0.53%) | 5417 | 379 | 330 | 3 | 6.09% | 17.73 (1.24) | 6736 (-21.1%) |
| 2021-05-28 | 284.0 (7.58%) | 5038 | 72 | 327 | 6 | 6.49% | 16.49 (0.24) | 8537 (-31.24%) |
