股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	53.38 (-0.21)	6.61 (0.0)	2.38 (-0.03)	-162	8.97	2	0.11	-24	1.33	1806	2715.0	2820.0	2840.0	2710.0
2024-07-18	53.59 (+0.18)	6.61 (+0.02)	2.41 (-0.02)	219	10.35	11	0.52	-16	0.76	2116	2820.0	2800.0	2865.0	2780.0
2024-07-17	53.41 (-0.22)	6.59 (-0.02)	2.43 (-0.03)	-58	3.53	-15	0.91	-27	1.64	1643	2870.0	2920.0	2920.0	2845.0
2024-07-16	53.63 (+0.08)	6.61 (-0.07)	2.46 (+0.01)	93	2.62	-53	1.49	9	0.25	3556	2920.0	2940.0	3010.0	2885.0
2024-07-15	53.55 (+0.49)	6.68 (+0.09)	2.45 (-0.01)	286	14.0	76	3.72	-7	0.34	2043	2940.0	2895.0	2940.0	2845.0
2024-07-12	53.06 (-0.09)	6.59 (+0.1)	2.46 (+0.01)	-115	3.78	76	2.5	10	0.33	3046	2865.0	2850.0	2910.0	2830.0
2024-07-11	53.15 (+1.2)	6.49 (+0.1)	2.45 (-0.01)	855	19.01	75	1.67	-11	0.24	4497	2890.0	2835.0	2890.0	2810.0
2024-07-10	51.95 (+0.47)	6.39 (+0.26)	2.46 (+0.06)	292	6.11	205	4.29	49	1.02	4782	2785.0	2760.0	2785.0	2710.0
2024-07-09	51.48 (+1.46)	6.13 (+0.01)	2.4 (+0.13)	1157	30.16	12	0.31	99	2.58	3836	2695.0	2500.0	2700.0	2500.0
2024-07-08	50.02 (-0.2)	6.12 (-0.21)	2.27 (-0.01)	-166	7.04	-164	6.95	-4	0.17	2359	2490.0	2515.0	2520.0	2430.0
2024-07-05	50.22 (-0.89)	6.33 (-0.18)	2.28 (-0.02)	-800	27.32	-145	4.95	-13	0.44	2928	2525.0	2615.0	2625.0	2510.0
2024-07-04	51.11 (+0.64)	6.51 (-0.03)	2.3 (+0.11)	441	14.55	-26	0.86	85	2.81	3030	2615.0	2495.0	2620.0	2485.0
2024-07-03	50.47 (-0.24)	6.54 (-0.03)	2.19 (-0.01)	-131	5.91	-22	0.99	-9	0.41	2216	2470.0	2485.0	2535.0	2440.0
2024-07-02	50.71 (-0.44)	6.57 (0.0)	2.2 (-0.01)	-266	16.21	-3	0.18	-8	0.49	1641	2455.0	2470.0	2510.0	2445.0
2024-07-01	51.15 (-0.24)	6.57 (-0.01)	2.21 (+0.02)	-214	11.61	-4	0.22	13	0.71	1843	2495.0	2470.0	2510.0	2425.0
2024-06-28	51.39 (-0.06)	6.58 (-0.15)	2.19 (+0.01)	-39	1.92	-118	5.81	14	0.69	2030	2455.0	2450.0	2495.0	2440.0
2024-06-27	51.45 (-0.13)	6.73 (-0.53)	2.18 (-0.01)	-129	2.67	-425	8.8	-9	0.19	4829	2450.0	2490.0	2510.0	2410.0
2024-06-26	51.58 (-0.3)	7.26 (-0.33)	2.19 (+0.02)	-258	8.31	-256	8.24	16	0.52	3106	2525.0	2620.0	2625.0	2515.0
2024-06-25	51.88 (+0.17)	7.59 (-0.14)	2.17 (-0.02)	25	1.03	-115	4.76	-21	0.87	2417	2575.0	2600.0	2610.0	2530.0
2024-06-24	51.71 (-0.29)	7.73 (0.0)	2.19 (0.0)	-321	16.66	2	0.1	5	0.26	1927	2600.0	2665.0	2705.0	2600.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	52.0 (-0.86)	7.73 (-0.09)	2.19 (+0.04)	-685	19.09	-75	2.09	26	0.72	3589	2680.0	2785.0	2825.0	2660.0
2024-06-20	52.86 (-0.51)	7.82 (-0.09)	2.15 (+0.03)	-316	10.38	-70	2.3	24	0.79	3043	2775.0	2810.0	2870.0	2750.0
2024-06-19	53.37 (+0.2)	7.91 (-0.01)	2.12 (+0.06)	150	5.56	-8	0.3	50	1.85	2699	2790.0	2760.0	2830.0	2710.0
2024-06-18	53.17 (-0.86)	7.92 (-0.02)	2.06 (+0.02)	-697	20.26	-13	0.38	12	0.35	3440	2735.0	2785.0	2845.0	2690.0
2024-06-17	54.03 (+0.59)	7.94 (-0.04)	2.04 (0.0)	490	22.54	-31	1.43	5	0.23	2174	2745.0	2685.0	2780.0	2685.0
2024-06-14	53.44 (+0.44)	7.98 (-0.44)	2.04 (+0.03)	320	12.91	-346	13.96	18	0.73	2479	2660.0	2715.0	2715.0	2650.0
2024-06-13	53.0 (+0.22)	8.42 (-0.85)	2.01 (-0.01)	162	3.93	-673	16.32	-1	0.02	4123	2670.0	2800.0	2830.0	2660.0
2024-06-12	52.78 (+0.39)	9.27 (-0.09)	2.02 (0.0)	301	9.73	-77	2.49	-8	0.26	3093	2740.0	2705.0	2860.0	2700.0
2024-06-11	52.39 (-0.94)	9.36 (-0.34)	2.02 (-0.04)	-827	20.64	-264	6.59	-25	0.62	4007	2675.0	2885.0	2895.0	2670.0
2024-06-07	53.33 (+0.05)	9.7 (+0.07)	2.06 (+0.01)	40	3.09	52	4.02	6	0.46	1295	2920.0	2900.0	2940.0	2880.0
2024-06-06	53.28 (-0.13)	9.63 (0.0)	2.05 (-0.01)	-162	8.02	5	0.25	-11	0.54	2019	2895.0	2980.0	2980.0	2875.0
2024-06-05	53.41 (+0.14)	9.63 (+0.06)	2.06 (-0.01)	147	6.24	46	1.95	-5	0.21	2356	2920.0	2890.0	2925.0	2805.0
2024-06-04	53.27 (+0.38)	9.57 (-0.05)	2.07 (-0.02)	229	8.48	-43	1.59	-17	0.63	2702	2880.0	2890.0	2995.0	2865.0
2024-06-03	52.89 (-0.2)	9.62 (+0.03)	2.09 (+0.01)	-224	12.53	27	1.51	8	0.45	1787	2885.0	2925.0	2965.0	2855.0
2024-05-31	53.09 (-0.81)	9.59 (+0.22)	2.08 (+0.02)	-696	14.04	169	3.41	18	0.36	4956	2870.0	2990.0	3070.0	2835.0
2024-05-30	53.9 (+0.22)	9.37 (+0.04)	2.06 (0.0)	176	8.75	34	1.69	-5	0.25	2011	2915.0	2850.0	2940.0	2845.0
2024-05-29	53.68 (-0.21)	9.33 (0.0)	2.06 (+0.01)	-227	11.61	-3	0.15	8	0.41	1956	2880.0	2970.0	2980.0	2870.0
2024-05-28	53.89 (0.0)	9.33 (+0.04)	2.05 (+0.01)	-49	2.05	37	1.55	10	0.42	2386	2935.0	2920.0	3000.0	2910.0
2024-05-27	53.89 (+0.01)	9.29 (+0.06)	2.04 (+0.02)	-45	1.66	49	1.81	12	0.44	2707	2905.0	2855.0	2970.0	2830.0
2024-05-24	53.88 (-0.01)	9.23 (+0.05)	2.02 (-0.01)	-30	1.1	36	1.32	-8	0.29	2722	2820.0	2680.0	2880.0	2670.0
2024-05-23	53.89 (+0.02)	9.18 (-0.01)	2.03 (-0.02)	32	1.89	-4	0.24	-13	0.77	1692	2720.0	2770.0	2780.0	2665.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	53.87 (-0.03)	9.19 (-0.01)	2.05 (-0.01)	-49	4.25	-15	1.3	-7	0.61	1154	2750.0	2760.0	2775.0	2720.0
2024-05-21	53.9 (-0.23)	9.2 (-0.06)	2.06 (0.0)	-310	18.46	-26	1.55	5	0.3	1679	2750.0	2855.0	2855.0	2750.0
2024-05-20	54.13 (+0.17)	9.26 (+0.05)	2.06 (-0.01)	108	5.81	42	2.26	-10	0.54	1860	2845.0	2825.0	2870.0	2785.0
2024-05-17	53.96 (-0.37)	9.21 (+0.02)	2.07 (-0.01)	-178	9.05	18	0.92	-9	0.46	1966	2800.0	2805.0	2830.0	2735.0
2024-05-16	54.33 (-0.33)	9.19 (-0.07)	2.08 (-0.04)	-244	7.0	9	0.26	-15	0.43	3484	2805.0	2910.0	2950.0	2780.0
2024-05-15	54.66 (-0.93)	9.26 (+0.56)	2.12 (+0.05)	-689	12.6	443	8.1	43	0.79	5467	2855.0	2980.0	2980.0	2845.0
2024-05-14	55.59 (-0.02)	8.7 (+0.02)	2.07 (+0.02)	-2	0.07	13	0.47	12	0.43	2772	2710.0	2535.0	2710.0	2535.0
2024-05-13	55.61 (-0.07)	8.68 (-0.06)	2.05 (0.0)	-274	11.08	-43	1.74	3	0.12	2472	2520.0	2550.0	2580.0	2505.0
2024-05-10	55.68 (-0.4)	8.74 (-0.17)	2.05 (-0.01)	-285	10.03	-136	4.79	-6	0.21	2841	2550.0	2660.0	2680.0	2540.0
2024-05-09	56.08 (+0.55)	8.91 (-0.16)	2.06 (-0.12)	448	6.8	-125	1.9	-94	1.43	6589	2625.0	2800.0	2815.0	2500.0
2024-05-08	55.53 (-0.33)	9.07 (-0.01)	2.18 (-0.01)	-256	18.54	-12	0.87	-12	0.87	1381	2770.0	2765.0	2800.0	2755.0
2024-05-07	55.86 (-0.22)	9.08 (-0.33)	2.19 (-0.04)	-106	2.77	-250	6.53	-31	0.81	3831	2760.0	2800.0	2875.0	2725.0
2024-05-06	56.08 (-1.28)	9.41 (-0.1)	2.23 (-0.03)	-1202	23.16	-83	1.6	-23	0.44	5191	2835.0	3130.0	3135.0	2835.0
2024-05-03	57.36 (-0.45)	9.51 (+0.14)	2.26 (+0.04)	-395	14.19	110	3.95	34	1.22	2783	3145.0	3240.0	3270.0	3130.0
2024-05-02	57.81 (-0.73)	9.37 (+0.03)	2.22 (+0.01)	-442	16.48	21	0.78	10	0.37	2682	3150.0	3140.0	3205.0	3090.0
2024-04-30	58.54 (-0.12)	9.34 (0.0)	2.21 (+0.01)	-216	17.17	-1	0.08	2	0.16	1258	3120.0	3130.0	3160.0	3105.0
2024-04-29	58.66 (-0.53)	9.34 (+0.24)	2.2 (+0.01)	-414	9.42	191	4.35	12	0.27	4393	3125.0	3270.0	3270.0	3095.0
2024-04-26	59.19 (+0.56)	9.1 (+0.21)	2.19 (+0.03)	482	16.76	161	5.6	19	0.66	2876	3110.0	2900.0	3110.0	2895.0
2024-04-25	58.63 (-0.16)	8.89 (+0.03)	2.16 (-0.05)	-127	4.2	26	0.86	-33	1.09	3022	2830.0	2915.0	2990.0	2815.0
2024-04-24	58.79 (-0.37)	8.86 (+0.05)	2.21 (+0.04)	-253	9.16	36	1.3	30	1.09	2763	2975.0	2960.0	2990.0	2890.0
2024-04-23	59.16 (-0.01)	8.81 (+0.04)	2.17 (+0.03)	-5	0.23	30	1.4	22	1.03	2139	2860.0	2805.0	2890.0	2800.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	59.17 (-0.17)	8.77 (-0.15)	2.14 (0.0)	-117	3.64	-2	0.06	3	0.09	3212	2765.0	2870.0	2925.0	2760.0
2024-04-19	59.34 (-0.48)	8.92 (0.0)	2.14 (-0.06)	-360	8.83	0	0.0	-51	1.25	4077	2860.0	3000.0	3075.0	2780.0
2024-04-18	59.82 (-0.41)	8.92 (+0.3)	2.2 (+0.05)	-284	7.65	235	6.33	36	0.97	3712	3035.0	2860.0	3080.0	2820.0
2024-04-17	60.23 (-0.91)	8.62 (+0.2)	2.15 (+0.04)	-647	21.57	155	5.17	31	1.03	2999	2900.0	2925.0	2935.0	2810.0
2024-04-16	61.14 (-1.03)	8.42 (+0.3)	2.11 (0.0)	-829	15.43	237	4.41	4	0.07	5374	2830.0	2720.0	2940.0	2695.0
2024-04-15	62.17 (+0.52)	8.12 (-0.06)	2.11 (-0.01)	379	12.94	-51	1.74	-6	0.2	2929	2755.0	2855.0	2880.0	2750.0
2024-04-12	61.65 (+0.01)	8.18 (-0.04)	2.12 (-0.01)	22	0.51	-30	0.69	-10	0.23	4322	2900.0	3060.0	3070.0	2860.0
2024-04-11	61.64 (-0.1)	8.22 (+0.03)	2.13 (-0.01)	-96	3.68	22	0.84	-10	0.38	2607	3015.0	3040.0	3130.0	2950.0
2024-04-10	61.74 (-0.23)	8.19 (-0.1)	2.14 (+0.02)	-182	6.35	-79	2.76	18	0.63	2866	3020.0	3115.0	3210.0	3020.0
2024-04-09	61.97 (+0.69)	8.29 (-0.33)	2.12 (-0.04)	539	13.68	-257	6.52	-32	0.81	3940	3020.0	3180.0	3215.0	2990.0
2024-04-08	61.28 (-0.06)	8.62 (-0.2)	2.16 (-0.01)	-63	2.02	-161	5.15	-8	0.26	3126	3150.0	3435.0	3435.0	3125.0
2024-04-03	61.34 (-0.04)	8.82 (-0.01)	2.17 (0.0)	-32	2.93	-7	0.64	-3	0.27	1093	3385.0	3340.0	3415.0	3330.0
2024-04-02	61.38 (-0.23)	8.83 (-0.07)	2.17 (+0.01)	-177	7.49	-49	2.07	8	0.34	2364	3400.0	3410.0	3475.0	3325.0
2024-04-01	61.61 (-0.53)	8.9 (+0.11)	2.16 (+0.04)	-399	22.45	86	4.84	37	2.08	1777	3420.0	3395.0	3430.0	3305.0
2024-03-29	62.14 (-0.39)	8.79 (+0.16)	2.12 (+0.03)	-207	7.11	121	4.15	19	0.65	2913	3340.0	3185.0	3455.0	3185.0
2024-03-28	62.53 (+0.26)	8.63 (-0.25)	2.09 (0.0)	224	9.87	-196	8.64	5	0.22	2269	3165.0	3245.0	3270.0	3150.0
2024-03-27	62.27 (+1.37)	8.88 (-0.39)	2.09 (-0.07)	1075	27.44	-304	7.76	-56	1.43	3917	3150.0	3360.0	3390.0	3040.0
2024-03-26	60.9 (-0.15)	9.27 (-0.13)	2.16 (-0.01)	-122	5.68	-102	4.75	-7	0.33	2147	3340.0	3510.0	3550.0	3340.0
2024-03-25	61.05 (-0.12)	9.4 (-0.05)	2.17 (-0.01)	-92	3.9	-38	1.61	-9	0.38	2359	3460.0	3560.0	3640.0	3460.0
2024-03-22	61.17 (+0.18)	9.45 (-0.2)	2.18 (+0.01)	177	6.52	-154	5.67	6	0.22	2714	3450.0	3445.0	3545.0	3395.0
2024-03-21	60.99 (+0.06)	9.65 (-0.29)	2.17 (0.0)	177	5.18	-229	6.7	1	0.03	3420	3395.0	3495.0	3560.0	3350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	60.93 (-0.02)	9.94 (+0.06)	2.17 (+0.05)	10	0.23	45	1.04	39	0.9	4314	3375.0	3400.0	3490.0	3315.0
2024-03-19	60.95 (+0.35)	9.88 (-0.56)	2.12 (-0.02)	329	6.78	-439	9.04	-12	0.25	4854	3305.0	3695.0	3725.0	3300.0
2024-03-18	60.6 (-0.22)	10.44 (-0.03)	2.14 (0.0)	-11	0.9	-20	1.64	-7	0.57	1221	3665.0	3650.0	3675.0	3600.0
2024-03-15	60.82 (-1.24)	10.47 (+0.8)	2.14 (-0.05)	-713	15.73	627	13.83	-33	0.73	4532	3605.0	3750.0	3815.0	3520.0
2024-03-14	62.06 (+0.21)	9.67 (-0.02)	2.19 (+0.03)	124	3.24	-18	0.47	17	0.44	3832	3750.0	3450.0	3750.0	3385.0
2024-03-13	61.85 (+0.16)	9.69 (-0.29)	2.16 (-0.02)	184	5.73	-224	6.97	-15	0.47	3212	3410.0	3610.0	3640.0	3400.0
2024-03-12	61.69 (-0.53)	9.98 (-0.19)	2.18 (+0.03)	-403	11.47	-152	4.33	25	0.71	3514	3585.0	3790.0	3795.0	3575.0
2024-03-11	62.22 (-0.2)	10.17 (-0.16)	2.15 (-0.04)	-145	6.54	-123	5.55	-30	1.35	2216	3750.0	3830.0	3930.0	3680.0
2024-03-08	62.42 (+0.01)	10.33 (-0.25)	2.19 (-0.02)	1	0.04	-194	8.42	-17	0.74	2305	3825.0	3920.0	3980.0	3815.0
2024-03-07	62.41 (-0.27)	10.58 (-0.48)	2.21 (-0.05)	-281	12.5	-375	16.68	-42	1.87	2248	3910.0	4135.0	4150.0	3910.0
2024-03-06	62.68 (-0.19)	11.06 (-0.21)	2.26 (-0.02)	-142	8.54	-167	10.05	-12	0.72	1662	4085.0	4180.0	4225.0	4045.0
2024-03-05	62.87 (0.0)	11.27 (-0.1)	2.28 (-0.02)	-38	3.32	-81	7.07	-13	1.14	1145	4200.0	4270.0	4290.0	4180.0
2024-03-04	62.87 (+0.19)	11.37 (-0.28)	2.3 (+0.04)	-31	1.23	-213	8.45	26	1.03	2522	4200.0	4560.0	4565.0	4170.0
2024-03-01	62.68 (+0.29)	11.65 (+0.04)	2.26 (+0.01)	243	13.17	27	1.46	9	0.49	1845	4340.0	4250.0	4340.0	4230.0
2024-02-29	62.39 (+0.39)	11.61 (+0.04)	2.25 (+0.02)	283	11.68	34	1.4	15	0.62	2423	4140.0	3985.0	4140.0	3910.0
2024-02-27	62.0 (-0.12)	11.57 (-0.07)	2.23 (-0.02)	-108	6.31	-55	3.21	-13	0.76	1712	3960.0	3990.0	4010.0	3815.0
2024-02-26	62.12 (+0.12)	11.64 (-0.04)	2.25 (-0.01)	91	6.76	-35	2.6	-8	0.59	1346	3975.0	3970.0	4015.0	3920.0
2024-02-23	62.0 (-0.03)	11.68 (0.0)	2.26 (+0.01)	-58	2.75	-2	0.09	3	0.14	2109	3900.0	4145.0	4170.0	3900.0
2024-02-22	62.03 (+0.42)	11.68 (0.0)	2.25 (-0.01)	356	16.91	5	0.24	-8	0.38	2105	4015.0	4140.0	4210.0	4010.0
2024-02-21	61.61 (-0.35)	11.68 (-0.02)	2.26 (-0.03)	-236	11.6	-14	0.69	-22	1.08	2035	3990.0	4130.0	4205.0	3955.0
2024-02-20	61.96 (-0.1)	11.7 (-0.04)	2.29 (-0.01)	-10	0.92	-35	3.22	-2	0.18	1088	4150.0	4060.0	4160.0	4055.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	62.06 (-0.34)	11.74 (-0.08)	2.3 (-0.01)	-257	17.92	-60	4.18	-9	0.63	1434	4080.0	4170.0	4170.0	4025.0
2024-02-16	62.4 (-0.45)	11.82 (-0.01)	2.31 (-0.03)	-355	19.1	-10	0.54	-24	1.29	1859	4185.0	4425.0	4450.0	4125.0
2024-02-15	62.85 (+0.26)	11.83 (0.0)	2.34 (+0.03)	161	8.35	1	0.05	20	1.04	1927	4430.0	4280.0	4435.0	4260.0
2024-02-05	62.59 (+0.34)	11.83 (-0.06)	2.31 (0.0)	347	22.33	-46	2.96	0	0.0	1554	4105.0	3995.0	4105.0	3985.0
2024-02-02	62.25 (-0.33)	11.89 (-0.16)	2.31 (+0.02)	52	3.85	-125	9.26	15	1.11	1350	3985.0	3995.0	4000.0	3905.0
2024-02-01	62.58 (-0.22)	12.05 (+0.01)	2.29 (0.0)	243	15.2	8	0.5	0	0.0	1599	3960.0	3930.0	4000.0	3860.0
2024-01-31	62.8 (-0.14)	12.04 (-0.02)	2.29 (-0.02)	318	20.49	-17	1.1	-11	0.71	1552	3900.0	3810.0	3920.0	3800.0
2024-01-30	62.94 (+0.2)	12.06 (0.0)	2.31 (+0.01)	161	7.64	-1	0.05	5	0.24	2108	3835.0	3830.0	3895.0	3790.0
2024-01-29	62.74 (-0.72)	12.06 (-0.05)	2.3 (+0.01)	-581	36.8	-40	2.53	12	0.76	1579	3800.0	3915.0	3920.0	3800.0
2024-01-26	63.46 (+5.62)	12.11 (+0.11)	2.29 (+0.02)	681	28.48	88	3.68	8	0.33	2391	3895.0	3700.0	3895.0	3680.0
2024-01-25	57.84 (+0.12)	12.0 (0.0)	2.27 (0.0)	76	7.0	-2	0.18	3	0.28	1085	3720.0	3715.0	3760.0	3685.0
2024-01-24	57.72 (-3.53)	12.0 (-0.78)	2.27 (-0.13)	-173	14.91	-64	5.52	4	0.34	1160	3680.0	3775.0	3795.0	3680.0
2024-01-23	61.25 (-0.11)	12.78 (-0.03)	2.4 (-0.01)	-53	4.38	-24	1.99	-12	0.99	1209	3750.0	3830.0	3860.0	3750.0
2024-01-22	61.36 (+0.51)	12.81 (-0.04)	2.41 (-0.01)	283	14.63	-2	0.1	-2	0.1	1935	3815.0	3780.0	3870.0	3760.0
2024-01-19	60.85 (+0.11)	12.85 (-0.05)	2.42 (+0.01)	174	6.32	-33	1.2	7	0.25	2753	3735.0	3755.0	3800.0	3610.0
2024-01-18	60.74 (-0.41)	12.9 (+0.02)	2.41 (+0.02)	-106	5.14	14	0.68	9	0.44	2061	3690.0	3595.0	3690.0	3550.0
2024-01-17	61.15 (-0.45)	12.88 (+0.06)	2.39 (-0.1)	-662	25.42	40	1.54	-74	2.84	2604	3565.0	3620.0	3665.0	3565.0
2024-01-16	61.6 (-0.25)	12.82 (-0.03)	2.49 (0.0)	-205	13.29	-19	1.23	3	0.19	1542	3670.0	3690.0	3745.0	3655.0
2024-01-15	61.85 (-0.21)	12.85 (-0.04)	2.49 (0.0)	-89	5.23	-27	1.59	-1	0.06	1702	3700.0	3790.0	3790.0	3670.0
2024-01-12	62.06 (-0.16)	12.89 (-0.12)	2.49 (+0.01)	-222	12.91	-95	5.53	6	0.35	1719	3735.0	3805.0	3810.0	3725.0
2024-01-11	62.22 (+0.59)	13.01 (-0.01)	2.48 (-0.01)	369	12.44	-3	0.1	-5	0.17	2966	3830.0	3785.0	3855.0	3665.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	61.63 (+0.17)	13.02 (-0.07)	2.49 (0.0)	204	11.87	-49	2.85	1	0.06	1718	3650.0	3560.0	3650.0	3550.0
2024-01-09	61.46 (+0.67)	13.09 (+0.06)	2.49 (+0.03)	496	21.27	40	1.72	19	0.81	2332	3590.0	3500.0	3600.0	3485.0
2024-01-08	60.79 (+0.71)	13.03 (0.0)	2.46 (+0.02)	421	23.76	-1	0.06	12	0.68	1772	3455.0	3425.0	3475.0	3390.0
2024-01-05	60.08 (-0.11)	13.03 (-0.1)	2.44 (-0.01)	-69	3.83	-68	3.77	0	0.0	1802	3390.0	3380.0	3420.0	3320.0
2024-01-04	60.19 (-0.3)	13.13 (-0.02)	2.45 (-0.16)	-244	13.64	-16	0.89	-122	6.82	1789	3365.0	3465.0	3465.0	3365.0
2024-01-03	60.49 (-0.39)	13.15 (0.0)	2.61 (-0.19)	-341	14.61	-3	0.13	-138	5.91	2334	3445.0	3410.0	3450.0	3360.0
2024-01-02	60.88 (+0.68)	13.15 (+0.18)	2.8 (+0.03)	480	14.68	130	3.98	18	0.55	3270	3445.0	3340.0	3445.0	3310.0
2023-12-29	60.2 (+0.08)	12.97 (-0.03)	2.77 (-0.04)	-136	7.62	-17	0.95	-30	1.68	1784	3275.0	3275.0	3325.0	3210.0
2023-12-28	60.12 (-0.11)	13.0 (-0.03)	2.81 (-0.02)	-72	4.33	-24	1.44	-10	0.6	1662	3260.0	3355.0	3385.0	3250.0
2023-12-27	60.23 (-1.0)	13.03 (-0.05)	2.83 (-0.02)	-637	27.85	-39	1.71	-16	0.7	2287	3305.0	3460.0	3460.0	3300.0
2023-12-26	61.23 (-0.02)	13.08 (-0.05)	2.85 (+0.02)	14	1.25	-31	2.77	11	0.98	1118	3420.0	3400.0	3455.0	3400.0
2023-12-25	61.25 (-0.11)	13.13 (+0.01)	2.83 (0.0)	-53	7.34	0	0.0	1	0.14	722	3375.0	3390.0	3425.0	3365.0
2023-12-22	61.36 (-0.14)	13.12 (-0.02)	2.83 (+0.01)	-100	7.25	-15	1.09	6	0.44	1379	3370.0	3360.0	3415.0	3310.0
2023-12-21	61.5 (-0.17)	13.14 (-0.06)	2.82 (+0.02)	-123	10.24	-42	3.5	14	1.17	1201	3340.0	3330.0	3380.0	3295.0
2023-12-20	61.67 (-0.25)	13.2 (-0.08)	2.8 (+0.02)	-173	11.96	-55	3.8	17	1.17	1447	3365.0	3355.0	3375.0	3295.0
2023-12-19	61.92 (-0.23)	13.28 (-0.1)	2.78 (-0.01)	-164	10.22	-79	4.93	-6	0.37	1604	3310.0	3375.0	3380.0	3300.0
2023-12-18	62.15 (-0.4)	13.38 (-0.14)	2.79 (-0.02)	-284	18.85	-99	6.57	-12	0.8	1507	3360.0	3435.0	3480.0	3355.0
2023-12-15	62.55 (-0.26)	13.52 (-0.24)	2.81 (+0.07)	-78	3.67	-182	8.57	46	2.17	2124	3440.0	3520.0	3565.0	3415.0
2023-12-14	62.81 (-0.77)	13.76 (-0.26)	2.74 (+0.17)	-664	24.36	-187	6.86	129	4.73	2726	3495.0	3670.0	3690.0	3475.0
2023-12-13	63.58 (+0.16)	14.02 (-0.07)	2.57 (+0.01)	212	11.23	-50	2.65	4	0.21	1888	3650.0	3540.0	3650.0	3530.0
2023-12-12	63.42 (-0.07)	14.09 (-0.07)	2.56 (+0.08)	12	0.74	-53	3.29	61	3.78	1612	3520.0	3510.0	3560.0	3480.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	63.49 (+0.17)	14.16 (+0.07)	2.48 (0.0)	126	4.56	46	1.66	-1	0.04	2764	3510.0	3375.0	3515.0	3375.0
2023-12-08	63.32 (-0.11)	14.09 (-0.04)	2.48 (-0.01)	-187	7.38	-30	1.18	-3	0.12	2534	3335.0	3440.0	3445.0	3325.0
2023-12-07	63.43 (+0.09)	14.13 (+0.02)	2.49 (-0.01)	249	10.42	15	0.63	-11	0.46	2390	3370.0	3265.0	3370.0	3265.0
2023-12-06	63.34 (+0.19)	14.11 (+0.01)	2.5 (0.0)	157	5.26	13	0.44	-2	0.07	2987	3290.0	3310.0	3375.0	3210.0
2023-12-05	63.15 (+0.26)	14.1 (+0.08)	2.5 (+0.01)	293	9.99	53	1.81	7	0.24	2932	3240.0	3090.0	3245.0	3085.0
2023-12-04	62.89 (-0.36)	14.02 (-0.01)	2.49 (0.0)	-183	11.21	-1	0.06	2	0.12	1632	3110.0	3095.0	3150.0	3070.0
2023-12-01	63.25 (-0.16)	14.03 (-0.04)	2.49 (+0.01)	-157	7.45	-34	1.61	6	0.28	2108	3080.0	3085.0	3155.0	3030.0
2023-11-30	63.41 (+1.16)	14.07 (-0.01)	2.48 (-0.35)	838	8.93	-2	0.02	-259	2.76	9389	3110.0	3130.0	3175.0	3100.0
2023-11-29	62.25 (-0.64)	14.08 (0.0)	2.83 (-0.03)	-487	22.87	-3	0.14	-20	0.94	2129	3050.0	3130.0	3140.0	3050.0
2023-11-28	62.89 (+0.17)	14.08 (-0.03)	2.86 (-0.1)	138	4.58	-25	0.83	-70	2.32	3011	3130.0	2995.0	3160.0	2985.0
2023-11-27	62.72 (+0.27)	14.11 (-0.13)	2.96 (-0.02)	246	11.19	-93	4.23	-14	0.64	2198	2950.0	3070.0	3110.0	2950.0
2023-11-24	62.45 (-0.36)	14.24 (0.0)	2.98 (+0.01)	-291	16.57	-1	0.06	5	0.28	1756	3050.0	3150.0	3165.0	3050.0
2023-11-23	62.81 (-0.02)	14.24 (-0.07)	2.97 (0.0)	-18	0.8	-50	2.23	-2	0.09	2245	3125.0	3185.0	3230.0	3115.0
2023-11-22	62.83 (0.0)	14.31 (-0.01)	2.97 (0.0)	2	0.12	-10	0.59	2	0.12	1681	3170.0	3085.0	3190.0	3085.0
2023-11-21	62.83 (-0.33)	14.32 (+0.01)	2.97 (+0.01)	-255	14.08	4	0.22	3	0.17	1811	3135.0	3235.0	3260.0	3135.0
2023-11-20	63.16 (-0.02)	14.31 (-0.02)	2.96 (0.0)	-44	4.06	-12	1.11	1	0.09	1083	3185.0	3240.0	3265.0	3185.0
2023-11-17	63.18 (+0.32)	14.33 (-0.05)	2.96 (+0.01)	223	12.91	-34	1.97	10	0.58	1727	3230.0	3110.0	3230.0	3100.0
2023-11-16	62.86 (-0.14)	14.38 (-0.15)	2.95 (-0.01)	-130	8.09	-113	7.04	-6	0.37	1606	3090.0	3095.0	3150.0	3050.0
2023-11-15	63.0 (-0.71)	14.53 (-0.2)	2.96 (+0.01)	-602	17.42	-146	4.22	4	0.12	3456	3105.0	3345.0	3350.0	3090.0
2023-11-14	63.71 (-0.26)	14.73 (-0.04)	2.95 (0.0)	-175	8.21	-36	1.69	2	0.09	2131	3285.0	3290.0	3415.0	3285.0
2023-11-13	63.97 (+0.17)	14.77 (-0.07)	2.95 (+0.01)	105	4.57	-45	1.96	10	0.44	2296	3235.0	3275.0	3330.0	3220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	63.8 (-0.47)	14.84 (-0.14)	2.94 (+0.06)	-356	10.73	-108	3.26	43	1.3	3317	3200.0	3220.0	3295.0	3080.0
2023-11-09	64.27 (+0.53)	14.98 (-0.04)	2.88 (+0.08)	336	10.26	-30	0.92	56	1.71	3275	3240.0	3030.0	3345.0	3010.0
2023-11-08	63.74 (+0.23)	15.02 (+0.06)	2.8 (+0.13)	82	3.71	41	1.86	97	4.39	2209	3045.0	3005.0	3045.0	2960.0
2023-11-07	63.51 (+0.08)	14.96 (-0.01)	2.67 (+0.15)	62	3.04	-7	0.34	115	5.63	2041	3000.0	2915.0	3005.0	2910.0
2023-11-06	63.43 (+0.47)	14.97 (-0.03)	2.52 (+0.03)	316	13.12	-19	0.79	22	0.91	2409	2955.0	2910.0	2955.0	2880.0
2023-11-03	62.96 (+1.3)	15.0 (-0.07)	2.49 (+0.01)	254	6.17	-51	1.24	2	0.05	4115	2855.0	2815.0	2855.0	2710.0
2023-11-02	61.66 (+0.85)	15.07 (+0.22)	2.48 (+0.04)	612	16.98	166	4.61	36	1.0	3604	2820.0	2770.0	2830.0	2755.0
2023-11-01	60.81 (-0.3)	14.85 (-0.07)	2.44 (+0.03)	-167	7.91	-55	2.61	17	0.81	2110	2680.0	2690.0	2715.0	2615.0
2023-10-31	61.11 (-0.49)	14.92 (-0.05)	2.41 (-0.02)	-357	11.78	-37	1.22	-13	0.43	3031	2625.0	2755.0	2795.0	2625.0
2023-10-30	61.6 (+0.57)	14.97 (+0.33)	2.43 (-0.01)	418	13.31	241	7.67	-7	0.22	3141	2755.0	2640.0	2755.0	2595.0
2023-10-27	61.03 (+0.36)	14.64 (+0.05)	2.44 (+0.02)	201	7.25	42	1.51	15	0.54	2773	2610.0	2515.0	2615.0	2505.0
2023-10-26	60.67 (-0.23)	14.59 (+0.05)	2.42 (-0.03)	-214	11.97	9	0.5	-25	1.4	1788	2465.0	2495.0	2540.0	2465.0
2023-10-25	60.9 (-0.33)	14.54 (+0.08)	2.45 (0.0)	-316	11.24	61	2.17	-1	0.04	2811	2620.0	2605.0	2700.0	2605.0
2023-10-24	61.23 (+0.04)	14.46 (+0.03)	2.45 (0.0)	-55	2.81	24	1.23	2	0.1	1958	2570.0	2540.0	2595.0	2510.0
2023-10-23	61.19 (-0.29)	14.43 (-0.05)	2.45 (0.0)	-107	6.83	-37	2.36	3	0.19	1567	2500.0	2550.0	2565.0	2475.0
2023-10-20	61.48 (-0.55)	14.48 (+0.02)	2.45 (+0.02)	-98	4.7	12	0.57	10	0.48	2087	2575.0	2560.0	2615.0	2520.0
2023-10-19	62.03 (+0.26)	14.46 (+0.2)	2.43 (+0.02)	156	4.57	152	4.45	19	0.56	3413	2600.0	2405.0	2605.0	2400.0
2023-10-18	61.77 (-0.07)	14.26 (-0.63)	2.41 (-0.04)	-246	5.79	-468	11.02	-31	0.73	4247	2440.0	2550.0	2590.0	2395.0
2023-10-17	61.84 (-0.29)	14.89 (-0.01)	2.45 (-0.04)	-334	12.12	-5	0.18	-26	0.94	2756	2630.0	2780.0	2815.0	2615.0
2023-10-16	62.13 (-0.11)	14.9 (-0.01)	2.49 (+0.01)	-109	6.97	-6	0.38	5	0.32	1563	2745.0	2750.0	2785.0	2695.0
2023-10-13	62.24 (-0.1)	14.91 (0.0)	2.48 (0.0)	11	0.49	-3	0.13	-1	0.04	2256	2770.0	2800.0	2845.0	2710.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	62.34 (+0.19)	14.91 (-0.01)	2.48 (+0.02)	96	3.05	-8	0.25	18	0.57	3144	2800.0	2825.0	2910.0	2760.0
2023-10-11	62.15 (-0.04)	14.92 (+0.04)	2.46 (+0.04)	43	1.36	32	1.01	23	0.73	3164	2770.0	2835.0	2905.0	2770.0
2023-10-06	62.19 (+0.28)	14.88 (-0.06)	2.42 (0.0)	97	4.67	-49	2.36	1	0.05	2077	2775.0	2750.0	2775.0	2670.0
2023-10-05	61.91 (-0.11)	14.94 (0.0)	2.42 (0.0)	-92	7.19	6	0.47	2	0.16	1279	2710.0	2750.0	2770.0	2705.0
2023-10-04	62.02 (-0.11)	14.94 (-0.04)	2.42 (0.0)	-11	0.8	-35	2.53	-1	0.07	1383	2690.0	2660.0	2710.0	2650.0
2023-10-03	62.13 (+0.03)	14.98 (-0.06)	2.42 (0.0)	10	0.65	-40	2.61	-2	0.13	1531	2695.0	2755.0	2780.0	2680.0
2023-10-02	62.1 (-0.11)	15.04 (+0.03)	2.42 (+0.03)	-58	2.78	16	0.77	23	1.1	2087	2730.0	2735.0	2835.0	2730.0
2023-09-28	62.21 (+0.07)	15.01 (+0.02)	2.39 (+0.04)	110	5.14	18	0.84	29	1.36	2139	2690.0	2670.0	2740.0	2670.0
2023-09-27	62.14 (-0.12)	14.99 (+0.07)	2.35 (+0.03)	-7	0.29	50	2.08	23	0.96	2406	2635.0	2645.0	2680.0	2610.0
2023-09-26	62.26 (+0.02)	14.92 (0.0)	2.32 (0.0)	-20	1.01	2	0.1	1	0.05	1986	2600.0	2615.0	2655.0	2570.0
2023-09-25	62.24 (+0.43)	14.92 (+0.14)	2.32 (+0.02)	240	9.93	102	4.22	11	0.45	2418	2625.0	2500.0	2630.0	2490.0
2023-09-22	61.81 (+0.1)	14.78 (-0.02)	2.3 (+0.03)	79	2.66	-15	0.51	24	0.81	2966	2500.0	2320.0	2500.0	2280.0
2023-09-21	61.71 (+0.01)	14.8 (-0.06)	2.27 (-0.05)	-10	0.43	-44	1.88	-32	1.37	2339	2360.0	2390.0	2425.0	2325.0
2023-09-20	61.7 (-0.08)	14.86 (-0.06)	2.32 (-0.01)	-115	5.37	-41	1.92	-13	0.61	2140	2450.0	2620.0	2620.0	2430.0
2023-09-19	61.78 (-0.29)	14.92 (+0.02)	2.33 (0.0)	-223	12.66	9	0.51	0	0.0	1762	2605.0	2655.0	2710.0	2605.0
2023-09-18	62.07 (+0.13)	14.9 (-0.03)	2.33 (0.0)	68	6.12	-22	1.98	6	0.54	1111	2615.0	2600.0	2670.0	2600.0
2023-09-15	61.94 (-0.13)	14.93 (+0.02)	2.33 (+0.01)	-139	5.63	17	0.69	1	0.04	2469	2645.0	2680.0	2695.0	2580.0
2023-09-14	62.07 (+0.18)	14.91 (-0.09)	2.32 (-0.01)	45	2.41	-67	3.58	-2	0.11	1870	2655.0	2660.0	2700.0	2620.0
2023-09-13	61.89 (+0.22)	15.0 (+0.19)	2.33 (+0.03)	19	0.5	145	3.8	16	0.42	3817	2620.0	2535.0	2715.0	2515.0
2023-09-12	61.67 (+0.26)	14.81 (+0.16)	2.3 (-0.01)	158	8.43	117	6.24	-5	0.27	1875	2530.0	2440.0	2530.0	2420.0
2023-09-11	61.41 (+0.12)	14.65 (+0.06)	2.31 (-0.01)	-17	1.14	44	2.95	-4	0.27	1494	2400.0	2430.0	2465.0	2365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	61.29 (-0.09)	14.59 (+0.03)	2.32 (-0.02)	-16	2.51	20	3.14	-16	2.51	637	2410.0	2430.0	2460.0	2400.0
2023-09-07	61.38 (-0.23)	14.56 (+0.03)	2.34 (-0.02)	-162	18.73	23	2.66	-17	1.97	865	2450.0	2475.0	2495.0	2435.0
2023-09-06	61.61 (+0.17)	14.53 (+0.01)	2.36 (+0.03)	125	18.01	6	0.86	24	3.46	694	2500.0	2495.0	2530.0	2475.0
2023-09-05	61.44 (-0.16)	14.52 (+0.05)	2.33 (+0.01)	-107	15.24	37	5.27	5	0.71	702	2475.0	2500.0	2525.0	2470.0
2023-09-04	61.6 (+0.21)	14.47 (-0.03)	2.32 (-0.01)	154	16.65	-18	1.95	-6	0.65	925	2480.0	2455.0	2530.0	2430.0
2023-09-01	61.39 (0.0)	14.5 (0.0)	2.33 (-0.03)	16	1.25	0	0.0	-22	1.71	1285	2445.0	2485.0	2520.0	2435.0
2023-08-31	61.39 (-0.51)	14.5 (-0.01)	2.36 (+0.01)	-377	16.68	-13	0.58	6	0.27	2260	2470.0	2530.0	2555.0	2455.0
2023-08-30	61.9 (+0.2)	14.51 (+0.16)	2.35 (+0.01)	154	6.07	118	4.65	9	0.35	2537	2555.0	2525.0	2595.0	2520.0
2023-08-29	61.7 (0.0)	14.35 (-0.1)	2.34 (+0.02)	54	2.63	-72	3.51	13	0.63	2053	2490.0	2430.0	2490.0	2380.0
2023-08-28	61.7 (+0.01)	14.45 (-0.01)	2.32 (0.0)	-2	0.09	-9	0.39	-1	0.04	2304	2410.0	2475.0	2475.0	2375.0
2023-08-25	61.69 (-0.34)	14.46 (+0.05)	2.32 (-0.04)	-241	13.18	42	2.3	-24	1.31	1829	2430.0	2450.0	2495.0	2410.0
2023-08-24	62.03 (+0.23)	14.41 (-0.02)	2.36 (-0.02)	190	6.3	-14	0.46	-17	0.56	3017	2495.0	2550.0	2590.0	2450.0
2023-08-23	61.8 (+0.63)	14.43 (0.0)	2.38 (-0.11)	476	12.24	-5	0.13	-83	2.13	3890	2390.0	2380.0	2435.0	2325.0
2023-08-22	61.17 (+1.0)	14.43 (+0.48)	2.49 (-0.16)	767	21.19	358	9.89	-121	3.34	3620	2380.0	2380.0	2380.0	2315.0
2023-08-21	60.17 (+0.03)	13.95 (+0.02)	2.65 (+0.01)	127	13.99	11	1.21	8	0.88	908	2165.0	2165.0	2165.0	2165.0
2023-08-18	60.14 (+0.25)	13.93 (+0.09)	2.64 (-0.01)	196	6.39	66	2.15	-1	0.03	3068	1970.0	1975.0	2015.0	1940.0
2023-08-17	59.89 (+0.08)	13.84 (-0.01)	2.65 (+0.09)	57	1.68	-3	0.09	64	1.89	3388	1970.0	1880.0	2020.0	1870.0
2023-08-16	59.81 (-0.29)	13.85 (+0.05)	2.56 (+0.03)	-234	10.66	35	1.59	20	0.91	2196	1905.0	1865.0	1925.0	1860.0
2023-08-15	60.1 (+0.07)	13.8 (-0.11)	2.53 (+0.02)	44	1.44	-81	2.65	18	0.59	3060	1890.0	1905.0	1940.0	1850.0
2023-08-14	60.03 (+0.08)	13.91 (-0.03)	2.51 (+0.01)	59	3.76	-25	1.59	7	0.45	1568	1815.0	1790.0	1835.0	1780.0
2023-08-11	59.95 (+1.5)	13.94 (-0.89)	2.5 (-0.02)	1117	24.63	-656	14.47	-14	0.31	4535	1820.0	1865.0	1895.0	1765.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	58.45 (+0.01)	14.83 (-0.31)	2.52 (-0.07)	-2	0.06	-229	7.38	-52	1.67	3105	1865.0	2045.0	2060.0	1865.0
2023-08-09	58.44 (-0.16)	15.14 (-0.17)	2.59 (-0.02)	-126	5.09	-126	5.09	-15	0.61	2477	2070.0	2115.0	2185.0	2045.0
2023-08-08	58.6 (+0.01)	15.31 (-0.03)	2.61 (0.0)	-145	3.98	-24	0.66	-3	0.08	3647	2145.0	2175.0	2175.0	2095.0
2023-08-07	58.59 (+0.8)	15.34 (-0.01)	2.61 (+0.04)	507	19.41	-3	0.11	30	1.15	2612	2040.0	1875.0	2040.0	1875.0
2023-08-04	57.79 (-0.34)	15.35 (-0.31)	2.57 (+0.02)	-261	9.85	-234	8.83	17	0.64	2649	1855.0	1890.0	1950.0	1855.0
2023-08-02	58.13 (+0.36)	15.66 (-0.07)	2.55 (-0.09)	257	6.3	-49	1.2	-66	1.62	4081	1895.0	1985.0	2015.0	1880.0
2023-08-01	57.77 (+0.12)	15.73 (-0.03)	2.64 (-0.03)	134	3.99	-18	0.54	-23	0.68	3360	1960.0	2025.0	2040.0	1935.0
2023-07-31	57.65 (+0.74)	15.76 (-0.32)	2.67 (-0.01)	677	14.45	-242	5.17	-13	0.28	4684	1990.0	2105.0	2105.0	1960.0
2023-07-28	56.91 (+0.09)	16.08 (+0.01)	2.68 (+0.01)	45	3.05	11	0.74	14	0.95	1477	2170.0	2140.0	2170.0	2105.0
2023-07-27	56.82 (+0.26)	16.07 (-0.07)	2.67 (0.0)	185	8.53	-54	2.49	-6	0.28	2170	2140.0	2200.0	2225.0	2090.0
2023-07-26	56.56 (-0.24)	16.14 (+0.07)	2.67 (-0.01)	39	1.49	49	1.87	-3	0.11	2619	2155.0	2250.0	2290.0	2155.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	53.38 (+0.32)	6.61 (+0.02)	2.38 (-0.08)	378	3.38	21	0.19	-65	0.58	11167	2715.0	2895.0	3010.0	2710.0
2024-07-12	53.06 (+2.84)	6.59 (+0.26)	2.46 (+0.18)	2023	10.92	204	1.1	143	0.77	18522	2865.0	2515.0	2910.0	2430.0
2024-07-05	50.22 (-1.17)	6.33 (-0.25)	2.28 (+0.09)	-970	8.32	-200	1.72	68	0.58	11658	2525.0	2470.0	2625.0	2425.0
2024-06-28	51.39 (-0.61)	6.58 (-1.15)	2.19 (0.0)	-722	5.05	-912	6.37	5	0.03	14311	2455.0	2665.0	2705.0	2410.0
2024-06-21	52.0 (-1.44)	7.73 (-0.25)	2.19 (+0.15)	-1058	7.08	-197	1.32	117	0.78	14946	2680.0	2685.0	2870.0	2660.0
2024-06-14	53.44 (+0.11)	7.98 (-1.72)	2.04 (-0.02)	-44	0.32	-1360	9.92	-16	0.12	13705	2660.0	2885.0	2895.0	2650.0
2024-06-07	53.33 (+0.24)	9.7 (+0.11)	2.06 (-0.02)	30	0.3	87	0.86	-19	0.19	10160	2920.0	2925.0	2995.0	2805.0
2024-05-31	53.09 (-0.79)	9.59 (+0.36)	2.08 (+0.06)	-841	6.0	286	2.04	43	0.31	14017	2870.0	2855.0	3070.0	2830.0
2024-05-24	53.88 (-0.08)	9.23 (+0.02)	2.02 (-0.05)	-249	2.73	33	0.36	-33	0.36	9109	2820.0	2825.0	2880.0	2665.0
2024-05-17	53.96 (-1.72)	9.21 (+0.47)	2.07 (+0.02)	-1387	8.58	440	2.72	34	0.21	16162	2800.0	2550.0	2980.0	2505.0
2024-05-10	55.68 (-1.68)	8.74 (-0.77)	2.05 (-0.21)	-1401	7.06	-606	3.05	-166	0.84	19837	2550.0	3130.0	3135.0	2500.0
2024-05-03	57.36 (-1.83)	9.51 (+0.41)	2.26 (+0.07)	-1467	13.19	321	2.89	58	0.52	11118	3145.0	3270.0	3270.0	3090.0
2024-04-26	59.19 (-0.15)	9.1 (+0.18)	2.19 (+0.05)	-20	0.14	251	1.79	41	0.29	14013	3110.0	2870.0	3110.0	2760.0
2024-04-19	59.34 (-2.31)	8.92 (+0.74)	2.14 (+0.02)	-1741	9.12	576	3.02	14	0.07	19094	2860.0	2855.0	3080.0	2695.0
2024-04-12	61.65 (+0.31)	8.18 (-0.64)	2.12 (-0.05)	220	1.3	-505	2.99	-42	0.25	16863	2900.0	3435.0	3435.0	2860.0
2024-04-03	61.34 (-0.8)	8.82 (+0.03)	2.17 (+0.05)	-608	11.61	30	0.57	42	0.8	5235	3385.0	3395.0	3475.0	3305.0
2024-03-29	62.14 (+0.97)	8.79 (-0.66)	2.12 (-0.06)	878	6.45	-519	3.81	-48	0.35	13607	3340.0	3560.0	3640.0	3040.0
2024-03-22	61.17 (+0.35)	9.45 (-1.02)	2.18 (+0.04)	682	4.13	-797	4.82	27	0.16	16525	3450.0	3650.0	3725.0	3300.0
2024-03-15	60.82 (-1.6)	10.47 (+0.14)	2.14 (-0.05)	-953	5.51	110	0.64	-36	0.21	17308	3605.0	3830.0	3930.0	3385.0
2024-03-08	62.42 (-0.26)	10.33 (-1.32)	2.19 (-0.07)	-491	4.97	-1030	10.42	-58	0.59	9884	3825.0	4560.0	4565.0	3815.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	62.68 (+0.68)	11.65 (-0.03)	2.26 (0.0)	509	6.95	-29	0.4	3	0.04	7328	4340.0	3970.0	4340.0	3815.0
2024-02-23	62.0 (-0.4)	11.68 (-0.14)	2.26 (-0.05)	-205	2.34	-106	1.21	-38	0.43	8773	3900.0	4170.0	4210.0	3900.0
2024-02-16	62.4 (-0.19)	11.82 (-0.01)	2.31 (0.0)	-194	5.12	-9	0.24	-4	0.11	3787	4185.0	4280.0	4450.0	4125.0
2024-02-05	62.59 (+0.34)	11.83 (-0.06)	2.31 (0.0)	347	22.33	-46	2.96	0	0.0	1554	4105.0	3995.0	4105.0	3985.0
2024-02-02	62.25 (-1.21)	11.89 (-0.22)	2.31 (+0.02)	193	2.36	-175	2.14	21	0.26	8190	3985.0	3915.0	4000.0	3790.0
2024-01-26	63.46 (+2.61)	12.11 (-0.74)	2.29 (-0.13)	814	10.46	-4	0.05	1	0.01	7783	3895.0	3780.0	3895.0	3680.0
2024-01-19	60.85 (-1.21)	12.85 (-0.04)	2.42 (-0.07)	-888	8.33	-25	0.23	-56	0.53	10664	3735.0	3790.0	3800.0	3550.0
2024-01-12	62.06 (+1.98)	12.89 (-0.14)	2.49 (+0.05)	1268	12.07	-108	1.03	33	0.31	10509	3735.0	3425.0	3855.0	3390.0
2024-01-05	60.08 (-0.12)	13.03 (+0.06)	2.44 (-0.33)	-174	1.89	43	0.47	-242	2.63	9195	3390.0	3340.0	3465.0	3310.0
2023-12-29	60.2 (-1.16)	12.97 (-0.15)	2.77 (-0.06)	-884	11.67	-111	1.47	-44	0.58	7575	3275.0	3390.0	3460.0	3210.0
2023-12-22	61.36 (-1.19)	13.12 (-0.4)	2.83 (+0.02)	-844	11.82	-290	4.06	19	0.27	7140	3370.0	3435.0	3480.0	3295.0
2023-12-15	62.55 (-0.77)	13.52 (-0.57)	2.81 (+0.33)	-392	3.53	-426	3.83	239	2.15	11115	3440.0	3375.0	3690.0	3375.0
2023-12-08	63.32 (+0.07)	14.09 (+0.06)	2.48 (-0.01)	329	2.64	50	0.4	-7	0.06	12477	3335.0	3095.0	3445.0	3070.0
2023-12-01	63.25 (+0.8)	14.03 (-0.21)	2.49 (-0.49)	578	3.07	-157	0.83	-357	1.9	18837	3080.0	3070.0	3175.0	2950.0
2023-11-24	62.45 (-0.73)	14.24 (-0.09)	2.98 (+0.02)	-606	7.06	-69	0.8	9	0.1	8578	3050.0	3240.0	3265.0	3050.0
2023-11-17	63.18 (-0.62)	14.33 (-0.51)	2.96 (+0.02)	-579	5.16	-374	3.33	20	0.18	11219	3230.0	3275.0	3415.0	3050.0
2023-11-10	63.8 (+0.84)	14.84 (-0.16)	2.94 (+0.45)	440	3.32	-123	0.93	333	2.51	13254	3200.0	2910.0	3345.0	2880.0
2023-11-03	62.96 (+1.93)	15.0 (+0.36)	2.49 (+0.05)	760	4.75	264	1.65	35	0.22	16004	2855.0	2640.0	2855.0	2595.0
2023-10-27	61.03 (-0.45)	14.64 (+0.16)	2.44 (-0.01)	-491	4.51	99	0.91	-6	0.06	10899	2610.0	2550.0	2700.0	2465.0
2023-10-20	61.48 (-0.76)	14.48 (-0.43)	2.45 (-0.03)	-631	4.49	-315	2.24	-23	0.16	14067	2575.0	2750.0	2815.0	2395.0
2023-10-13	62.24 (+0.05)	14.91 (+0.03)	2.48 (+0.06)	150	1.75	21	0.25	40	0.47	8565	2770.0	2835.0	2910.0	2710.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	62.19 (-0.02)	14.88 (-0.13)	2.42 (+0.03)	-54	0.65	-102	1.22	23	0.28	8360	2775.0	2735.0	2835.0	2650.0
2023-09-28	62.21 (+0.4)	15.01 (+0.23)	2.39 (+0.09)	323	3.61	172	1.92	64	0.72	8950	2690.0	2500.0	2740.0	2490.0
2023-09-22	61.81 (-0.13)	14.78 (-0.15)	2.3 (-0.03)	-201	1.95	-113	1.1	-15	0.15	10319	2500.0	2600.0	2710.0	2280.0
2023-09-15	61.94 (+0.65)	14.93 (+0.34)	2.33 (+0.01)	66	0.57	256	2.22	6	0.05	11526	2645.0	2430.0	2715.0	2365.0
2023-09-08	61.29 (-0.1)	14.59 (+0.09)	2.32 (-0.01)	-6	0.16	68	1.78	-10	0.26	3824	2410.0	2455.0	2530.0	2400.0
2023-09-01	61.39 (-0.3)	14.5 (+0.04)	2.33 (+0.01)	-155	1.48	24	0.23	5	0.05	10441	2445.0	2475.0	2595.0	2375.0
2023-08-25	61.69 (+1.55)	14.46 (+0.53)	2.32 (-0.32)	1319	9.94	392	2.95	-237	1.79	13266	2430.0	2165.0	2590.0	2165.0
2023-08-18	60.14 (+0.19)	13.93 (-0.01)	2.64 (+0.14)	122	0.92	-8	0.06	108	0.81	13282	1970.0	1790.0	2020.0	1780.0
2023-08-11	59.95 (+2.16)	13.94 (-1.41)	2.5 (-0.07)	1351	8.25	-1038	6.34	-54	0.33	16378	1820.0	1875.0	2185.0	1765.0
2023-08-04	57.79 (+0.88)	15.35 (-0.73)	2.57 (-0.11)	807	5.46	-543	3.68	-85	0.58	14775	1855.0	2105.0	2105.0	1855.0
2023-07-28	56.91 (+0.43)	16.08 (+0.01)	2.68 (+0.03)	595	4.8	8	0.06	22	0.18	12397	2170.0	2235.0	2310.0	2090.0
2023-07-21	56.48 (+1.37)	16.07 (-0.24)	2.65 (+0.02)	1080	6.3	-176	1.03	20	0.12	17143	2230.0	1970.0	2230.0	1910.0
2023-07-14	55.11 (-0.57)	16.31 (-0.13)	2.63 (-0.06)	-144	0.92	172	1.1	0	0.0	15660	1980.0	1865.0	2050.0	1840.0
2023-07-07	55.68 (+0.78)	16.44 (+0.59)	2.69 (-0.02)	558	2.99	399	2.13	-19	0.1	18691	1860.0	1830.0	1925.0	1710.0
2023-06-30	54.9 (-0.74)	15.85 (-0.11)	2.71 (-0.04)	-222	1.67	-77	0.58	-28	0.21	13296	1795.0	1770.0	1855.0	1730.0
2023-06-21	55.64 (-0.3)	15.96 (-0.1)	2.75 (-0.11)	-169	2.08	-76	0.93	-80	0.98	8136	1810.0	1820.0	1885.0	1775.0
2023-06-16	55.94 (+2.89)	16.06 (+0.25)	2.86 (+0.1)	2298	11.19	182	0.89	71	0.35	20529	1840.0	1610.0	1880.0	1610.0
2023-06-09	53.05 (-0.71)	15.81 (-0.32)	2.76 (-0.04)	-840	3.82	-228	1.04	-24	0.11	22009	1585.0	1670.0	1685.0	1555.0
2023-06-02	53.76 (+1.94)	16.13 (-0.67)	2.8 (+0.07)	1413	6.27	-488	2.17	48	0.21	22540	1655.0	1555.0	1750.0	1550.0
2023-05-26	51.82 (-1.15)	16.8 (-0.66)	2.73 (-0.04)	-1139	4.0	-478	1.68	-26	0.09	28473	1510.0	1575.0	1670.0	1505.0
2023-05-19	52.97 (+1.98)	17.46 (-0.12)	2.77 (+0.16)	1203	4.88	105	0.43	143	0.58	24631	1565.0	1345.0	1580.0	1320.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	50.99 (-0.58)	17.58 (+0.6)	2.61 (+0.07)	-563	2.31	427	1.75	47	0.19	24396	1355.0	1275.0	1360.0	1245.0
2023-05-05	51.57 (-0.29)	16.98 (+0.21)	2.54 (+0.12)	3	0.02	150	1.09	89	0.65	13744	1260.0	1200.0	1290.0	1190.0
2023-04-28	51.86 (-0.44)	16.77 (-1.97)	2.42 (+0.06)	111	0.45	-1402	5.62	38	0.15	24939	1185.0	1195.0	1250.0	1120.0
2023-04-21	52.3 (+1.71)	18.74 (-0.37)	2.36 (-0.47)	777	3.59	-264	1.22	-333	1.54	21636	1195.0	1345.0	1370.0	1190.0
2023-04-14	50.59 (+0.58)	19.11 (+0.04)	2.83 (+0.02)	359	1.59	27	0.12	14	0.06	22590	1360.0	1265.0	1385.0	1260.0
2023-04-07	50.01 (-0.49)	19.07 (+0.37)	2.81 (+0.05)	-377	7.19	266	5.07	36	0.69	5247	1250.0	1210.0	1265.0	1185.0
2023-03-31	50.5 (+0.23)	18.7 (-0.63)	2.76 (-0.22)	173	0.94	-611	3.3	-155	0.84	18496	1240.0	1255.0	1280.0	1140.0
2023-03-24	50.27 (+0.19)	19.33 (-0.77)	2.98 (-0.13)	149	0.54	-547	1.99	-92	0.34	27447	1255.0	1195.0	1335.0	1190.0
2023-03-17	50.08 (+1.26)	20.1 (+0.18)	3.11 (+0.18)	893	2.01	128	0.29	125	0.28	44399	1205.0	1005.0	1235.0	962.0
2023-03-10	48.82 (-0.73)	19.92 (-0.28)	2.93 (+0.13)	-643	2.53	-203	0.8	92	0.36	25434	998.0	990.0	1050.0	945.0
2023-03-03	49.55 (+0.49)	20.2 (+0.13)	2.8 (+0.22)	456	2.04	95	0.42	157	0.7	22401	968.0	948.0	1050.0	932.0
2023-02-24	49.06 (+0.29)	20.07 (+0.22)	2.58 (+0.02)	8	0.03	154	0.54	18	0.06	28669	944.0	931.0	993.0	900.0
2023-02-17	48.77 (-4.48)	19.85 (+0.51)	2.56 (+0.04)	-3103	10.97	363	1.28	24	0.08	28283	929.0	990.0	1020.0	906.0
2023-02-10	53.25 (-0.77)	19.34 (+1.41)	2.52 (-0.01)	-139	0.54	1006	3.94	-5	0.02	25531	978.0	927.0	1020.0	904.0
2023-02-03	54.02 (-0.55)	17.93 (+1.6)	2.53 (+0.46)	-358	1.44	1143	4.59	325	1.31	24879	943.0	879.0	950.0	839.0
2023-01-17	54.57 (+0.23)	16.33 (+0.18)	2.07 (+0.05)	237	4.14	127	2.22	36	0.63	5719	846.0	848.0	868.0	837.0
2023-01-13	54.34 (+0.05)	16.15 (-0.44)	2.02 (+0.05)	196	1.06	-314	1.7	36	0.19	18504	837.0	859.0	873.0	822.0
2023-01-06	54.29 (-0.46)	16.59 (+1.28)	1.97 (+0.11)	-160	0.69	917	3.96	81	0.35	23176	837.0	798.0	897.0	796.0
2022-12-30	54.75 (+0.07)	15.31 (0.0)	1.86 (-0.05)	106	0.48	159	0.72	-36	0.16	22081	788.0	810.0	810.0	731.0
2022-12-23	54.68 (+0.62)	15.31 (-0.8)	1.91 (-0.15)	404	1.95	-573	2.77	-108	0.52	20669	803.0	870.0	898.0	791.0
2022-12-16	54.06 (-0.56)	16.11 (-0.01)	2.06 (-0.02)	-111	0.51	-4	0.02	-15	0.07	21603	876.0	914.0	920.0	854.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	54.62 (+0.89)	16.12 (-0.11)	2.08 (+0.08)	644	2.95	-79	0.36	60	0.28	21817	915.0	918.0	928.0	853.0
2022-12-02	53.73 (-0.52)	16.23 (+0.34)	2.0 (-0.04)	-354	1.43	245	0.99	-34	0.14	24703	913.0	877.0	960.0	870.0
2022-11-25	54.25 (+0.15)	15.89 (-0.06)	2.04 (+0.08)	164	0.58	-49	0.17	59	0.21	28332	883.0	885.0	925.0	858.0
2022-11-18	54.1 (+2.25)	15.95 (+0.27)	1.96 (-0.14)	1502	4.89	193	0.63	-99	0.32	30689	875.0	829.0	895.0	815.0
2022-11-11	51.85 (-0.45)	15.68 (+1.17)	2.1 (+0.11)	-420	0.91	837	1.81	81	0.18	46180	823.0	750.0	868.0	736.0
2022-11-04	52.3 (-0.56)	14.51 (+1.1)	1.99 (+0.17)	-470	1.12	785	1.87	116	0.28	42037	725.0	645.0	725.0	628.0
2022-10-28	52.86 (+0.86)	13.41 (-1.89)	1.82 (+0.2)	686	1.2	-1350	2.36	148	0.26	57261	626.0	636.0	653.0	557.0
2022-10-21	52.0 (+1.86)	15.3 (-0.37)	1.62 (-0.12)	1281	2.58	-264	0.53	-88	0.18	49566	620.0	650.0	707.0	620.0
2022-10-14	50.14 (-2.36)	15.67 (-0.97)	1.74 (-0.02)	-1483	5.64	-694	2.64	-19	0.07	26313	670.0	828.0	828.0	670.0
2022-10-07	52.5 (-0.8)	16.64 (+0.02)	1.76 (+0.13)	-472	1.23	-97	0.25	94	0.24	38456	919.0	850.0	926.0	833.0
2022-09-30	53.3 (+1.04)	16.62 (+0.07)	1.63 (+0.12)	725	2.26	47	0.15	84	0.26	32131	867.0	897.0	914.0	796.0
2022-09-23	52.26 (-0.42)	16.55 (+0.5)	1.51 (-0.03)	-906	3.72	354	1.45	-19	0.08	24364	914.0	919.0	965.0	864.0
2022-09-16	52.68 (-1.04)	16.05 (+0.41)	1.54 (-0.14)	-764	3.18	298	1.24	-102	0.42	24048	908.0	935.0	1005.0	906.0
2022-09-08	53.72 (-1.45)	15.64 (+0.45)	1.68 (+0.03)	-1075	4.29	318	1.27	22	0.09	25051	896.0	934.0	943.0	836.0
2022-09-02	55.17 (-0.41)	15.19 (+1.09)	1.65 (+0.01)	-170	0.48	775	2.2	6	0.02	35244	925.0	793.0	938.0	792.0
2022-08-26	55.58 (-2.78)	14.1 (+3.06)	1.64 (-0.07)	-2158	8.24	2183	8.33	-45	0.17	26197	828.0	782.0	866.0	756.0
2022-08-19	58.36 (-3.53)	11.04 (+2.44)	1.71 (+0.12)	-2611	6.99	1736	4.65	80	0.21	37327	795.0	733.0	819.0	729.0
2022-08-12	61.89 (+2.62)	8.6 (-0.33)	1.59 (+0.14)	2097	6.26	-234	0.7	101	0.3	33489	721.0	635.0	726.0	608.0
2022-08-05	59.27 (-2.77)	8.93 (-0.45)	1.45 (-0.14)	-2228	6.19	-318	0.88	-97	0.27	36021	641.0	698.0	698.0	633.0
2022-07-29	62.04 (+1.17)	9.38 (+0.42)	1.59 (+0.09)	982	3.09	295	0.93	61	0.19	31760	706.0	670.0	719.0	645.0
2022-07-22	60.87 (-1.39)	8.96 (+0.81)	1.5 (0.0)	-1277	3.3	582	1.51	0	0.0	38653	678.0	607.0	709.0	607.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	62.26 (+3.14)	8.15 (-4.59)	1.5 (+0.01)	2443	6.11	-3273	8.18	10	0.02	40015	600.0	642.0	647.0	546.0
2022-07-08	59.12 (+1.55)	12.74 (-0.77)	1.49 (+0.06)	1000	2.96	-547	1.62	43	0.13	33775	637.0	647.0	690.0	600.0
2022-07-01	57.57 (+1.04)	13.51 (+0.27)	1.43 (-0.14)	656	2.82	61	0.26	-95	0.41	23292	639.0	733.0	766.0	635.0
2022-06-24	56.53 (+2.43)	13.24 (-2.15)	1.57 (+0.17)	1866	6.06	-1527	4.96	114	0.37	30793	713.0	743.0	747.0	658.0
2022-06-17	54.1 (+0.96)	15.39 (-1.31)	1.4 (-0.14)	640	2.7	-931	3.93	-96	0.41	23689	736.0	823.0	831.0	726.0
2022-06-10	53.14 (+0.27)	16.7 (-1.86)	1.54 (+0.14)	131	0.84	-1329	8.49	101	0.65	15647	847.0	886.0	902.0	810.0
2022-06-02	52.87 (-1.05)	18.56 (+1.05)	1.4 (+0.01)	-655	4.19	747	4.78	9	0.06	15626	878.0	879.0	964.0	873.0
2022-05-27	53.92 (-2.1)	17.51 (-0.26)	1.39 (-0.07)	-1747	8.33	-183	0.87	-53	0.25	20984	853.0	968.0	991.0	821.0
2022-05-20	56.02 (+0.15)	17.77 (+0.64)	1.46 (+0.1)	-258	1.36	598	3.16	85	0.45	18953	950.0	930.0	973.0	890.0
2022-05-13	55.87 (-2.31)	17.13 (+1.3)	1.36 (-0.15)	-1534	6.78	917	4.05	-104	0.46	22639	911.0	857.0	976.0	839.0
2022-05-06	58.18 (-1.66)	15.83 (+0.5)	1.51 (+0.21)	-1152	6.31	353	1.93	148	0.81	18244	870.0	892.0	976.0	860.0
2022-04-29	59.84 (+0.62)	15.33 (-0.23)	1.3 (+0.11)	610	2.85	-162	0.76	77	0.36	21420	886.0	808.0	906.0	752.0
2022-04-22	59.22 (-0.1)	15.56 (-0.65)	1.19 (-0.33)	-338	2.47	-457	3.34	-233	1.7	13671	859.0	917.0	991.0	847.0
2022-04-15	59.32 (-0.26)	16.21 (+0.29)	1.52 (-0.14)	-341	2.13	204	1.27	-105	0.66	16002	925.0	986.0	1020.0	908.0
2022-04-08	59.58 (-0.45)	15.92 (+0.12)	1.66 (+0.02)	77	1.67	82	1.78	14	0.3	4616	1000.0	1110.0	1155.0	1000.0
2022-04-01	60.03 (-0.2)	15.8 (+0.37)	1.64 (+0.11)	-166	1.54	309	2.86	82	0.76	10796	1110.0	1035.0	1135.0	1010.0
2022-03-25	60.23 (+0.28)	15.43 (+0.55)	1.53 (+0.47)	283	1.85	386	2.52	328	2.14	15323	1065.0	928.0	1095.0	913.0
2022-03-18	59.95 (+1.5)	14.88 (-2.95)	1.06 (-0.13)	732	3.21	-2075	9.09	-93	0.41	22822	920.0	1105.0	1115.0	875.0
2022-03-11	58.45 (-0.6)	17.83 (+0.34)	1.19 (-0.21)	-717	4.93	243	1.67	-146	1.0	14551	1090.0	1175.0	1180.0	983.0
2022-03-04	59.05 (-0.32)	17.49 (+0.57)	1.4 (+0.11)	-210	2.2	399	4.18	81	0.85	9545	1220.0	1095.0	1230.0	1085.0
2022-02-25	59.37 (-0.74)	16.92 (+0.09)	1.29 (-0.02)	-469	6.49	63	0.87	-15	0.21	7230	1075.0	1150.0	1165.0	1030.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	60.11 (-1.0)	16.83 (+0.72)	1.31 (-0.03)	-707	6.09	511	4.4	-22	0.19	11602	1150.0	1130.0	1180.0	1045.0
2022-02-11	61.11 (-0.28)	16.11 (+1.95)	1.34 (+0.17)	-245	1.57	1366	8.76	116	0.74	15600	1160.0	910.0	1170.0	903.0
2022-01-26	61.39 (-0.02)	14.16 (+0.17)	1.17 (-0.06)	177	3.35	123	2.33	-44	0.83	5286	935.0	922.0	944.0	892.0
2022-01-21	61.41 (-2.07)	13.99 (+0.48)	1.23 (+0.09)	-1363	13.31	342	3.34	68	0.66	10240	921.0	917.0	1005.0	911.0
2022-01-14	63.48 (-0.92)	13.51 (+0.31)	1.14 (+0.06)	-793	9.68	213	2.6	40	0.49	8193	916.0	925.0	965.0	898.0
2022-01-07	64.4 (-1.41)	13.2 (+0.05)	1.08 (-0.04)	-1148	14.84	35	0.45	-26	0.34	7736	931.0	1025.0	1030.0	931.0
2021-12-30	65.81 (+0.33)	13.15 (+0.08)	1.12 (+0.02)	204	5.92	59	1.71	17	0.49	3444	1020.0	996.0	1035.0	990.0
2021-12-24	65.48 (-0.3)	13.07 (+0.09)	1.1 (-0.02)	-229	3.37	63	0.93	-16	0.24	6802	991.0	962.0	1060.0	952.0
2021-12-17	65.78 (-0.25)	12.98 (-0.15)	1.12 (+0.04)	-61	0.55	-102	0.92	28	0.25	11029	961.0	990.0	1015.0	929.0
2021-12-10	66.03 (-0.63)	13.13 (-0.19)	1.08 (-0.02)	-220	3.72	-136	2.3	-14	0.24	5915	979.0	1040.0	1060.0	975.0
2021-12-03	66.66 (+0.88)	13.32 (-1.61)	1.1 (+0.04)	844	7.09	-1133	9.52	24	0.2	11897	1045.0	941.0	1055.0	940.0
2021-11-26	65.78 (+2.62)	14.93 (-1.49)	1.06 (+0.04)	1424	12.88	-1053	9.52	27	0.24	11058	941.0	1180.0	1195.0	890.0
2021-11-19	63.16 (-0.76)	16.42 (-0.19)	1.02 (-0.04)	-580	8.24	-136	1.93	-26	0.37	7037	1160.0	1290.0	1315.0	1160.0
2021-11-12	63.92 (+0.4)	16.61 (+0.02)	1.06 (0.0)	303	2.83	21	0.2	0	0.0	10696	673.0	1225.0	1325.0	665.0
2021-11-05	63.52 (+1.91)	16.59 (-0.58)	1.06 (0.0)	1382	8.55	-412	2.55	1	0.01	16163	571.0	1080.0	1240.0	567.0
2021-10-29	61.61 (+0.12)	17.17 (-0.22)	1.06 (-0.03)	161	0.97	-138	0.83	-23	0.14	16671	932.0	986.0	1070.0	888.0
2021-10-22	61.49 (-0.05)	17.39 (+1.82)	1.09 (+0.08)	-10	0.04	1281	5.76	53	0.24	22237	996.0	894.0	1005.0	888.0
2021-10-15	61.54 (-0.09)	15.57 (+0.15)	1.01 (-0.01)	-139	0.77	102	0.56	-6	0.03	18068	888.0	924.0	933.0	854.0
2021-10-08	61.63 (+0.33)	15.42 (+0.21)	1.02 (-0.03)	364	1.13	150	0.47	-15	0.05	32193	938.0	900.0	958.0	764.0
2021-10-01	61.3 (+0.67)	15.21 (+0.09)	1.05 (-0.11)	360	2.15	317	1.89	-77	0.46	16739	890.0	895.0	928.0	844.0
2021-09-24	60.63 (+0.17)	15.12 (-0.12)	1.16 (-0.08)	121	1.2	-83	0.83	-58	0.58	10045	895.0	823.0	900.0	812.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	60.46 (+0.09)	15.24 (+0.28)	1.24 (+0.08)	-8	0.05	194	1.18	52	0.31	16509	847.0	821.0	855.0	790.0
2021-09-10	60.37 (+1.43)	14.96 (+1.04)	1.16 (-0.11)	1041	4.95	733	3.49	-72	0.34	21022	819.0	728.0	819.0	726.0
2021-09-03	58.94 (+1.62)	13.92 (+0.15)	1.27 (+0.21)	1117	5.57	105	0.52	143	0.71	20051	720.0	672.0	775.0	665.0
2021-08-27	57.32 (+1.38)	13.77 (+1.08)	1.06 (+0.06)	1146	5.94	755	3.91	44	0.23	19291	666.0	612.0	689.0	609.0
2021-08-20	55.94 (-0.56)	12.69 (+0.8)	1.0 (0.0)	-306	2.12	566	3.93	-4	0.03	14416	586.0	580.0	590.0	536.0
2021-08-13	56.5 (-0.51)	11.89 (+1.9)	1.0 (-0.01)	-362	3.01	1337	11.12	-3	0.02	12024	594.0	568.0	614.0	557.0
2021-08-06	57.01 (-0.09)	9.99 (-0.33)	1.01 (-0.04)	-89	0.91	-234	2.38	-30	0.31	9823	571.0	640.0	647.0	567.0
2021-07-30	57.1 (-0.08)	10.32 (+0.06)	1.05 (-0.05)	-86	0.65	44	0.33	-34	0.26	13220	633.0	687.0	713.0	613.0
2021-07-23	57.18 (-1.64)	10.26 (+1.35)	1.1 (-0.03)	-998	6.07	949	5.77	-20	0.12	16454	677.0	689.0	713.0	644.0
2021-07-16	58.82 (+0.24)	8.91 (+1.83)	1.13 (+0.03)	244	1.16	1284	6.09	19	0.09	21069	688.0	642.0	696.0	616.0
2021-07-09	58.58 (+0.96)	7.08 (-0.39)	1.1 (-0.02)	789	7.77	-273	2.69	-13	0.13	10152	630.0	635.0	658.0	605.0
2021-07-02	57.62 (+1.91)	7.47 (-0.44)	1.12 (-0.08)	1296	9.34	-451	3.25	-58	0.42	13876	629.0	654.0	655.0	610.0
2021-06-25	55.71 (+0.63)	7.91 (+0.28)	1.2 (+0.08)	530	1.92	195	0.7	55	0.2	27671	639.0	591.0	662.0	581.0
2021-06-18	55.08 (+1.4)	7.63 (+0.69)	1.12 (+0.1)	817	3.1	485	1.84	75	0.28	26331	588.0	536.0	588.0	521.0
2021-06-11	53.68 (-2.51)	6.94 (-0.03)	1.02 (-0.12)	-1847	10.02	-21	0.11	-88	0.48	18429	526.0	583.0	585.0	519.0
2021-06-04	56.19 (-2.45)	6.97 (+1.08)	1.14 (-0.07)	-1622	4.8	761	2.25	-49	0.14	33794	573.0	540.0	629.0	533.0
2021-05-28	58.64 (-1.6)	5.89 (+0.58)	1.21 (+0.24)	-1165	3.53	410	1.24	173	0.52	32960	530.0	464.5	530.0	443.0
2021-05-21	60.24 (-16.12)	5.31 (+0.02)	0.97 (-0.03)	-547	2.3	45	0.19	-20	0.08	23768	454.5	428.0	467.0	404.5
2021-05-14	76.36 (+0.68)	5.29 (+1.02)	1.0 (-0.19)	252	0.9	711	2.53	-132	0.47	28121	448.5	402.0	512.0	400.5
2021-05-07	75.68 (-1.12)	4.27 (-0.01)	1.19 (-0.06)	-547	9.56	-10	0.17	-40	0.7	5723	399.5	488.0	488.0	363.5
2021-04-29	76.8 (-0.13)	4.28 (0.0)	1.25 (+0.04)	-106	2.1	0	0.0	25	0.49	5053	497.0	413.0	518.0	413.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	76.93 (+0.26)	4.28 (-1.72)	1.21 (+0.04)	142	1.07	-1192	9.0	30	0.23	13247	410.0	520.0	530.0	410.0
2021-04-16	76.67 (-4.45)	6.0 (-6.72)	1.17 (-0.01)	-2840	10.93	-4686	18.04	-4	0.02	25972	520.0	731.0	731.0	515.0
2021-04-09	81.12 (-0.47)	12.72 (-0.01)	1.18 (+0.06)	-403	7.59	-8	0.15	41	0.77	5309	812.0	928.0	947.0	812.0
2021-04-01	81.59 (-0.33)	12.73 (-0.49)	1.12 (0.0)	-271	2.71	-361	3.62	-3	0.03	9985	916.0	925.0	940.0	891.0
2021-03-26	81.92 (+0.09)	13.22 (-0.08)	1.12 (-0.03)	132	0.95	-54	0.39	-16	0.12	13878	933.0	928.0	949.0	864.0
2021-03-19	81.83 (-0.05)	13.3 (+0.34)	1.15 (-0.08)	167	0.94	240	1.35	-60	0.34	17740	932.0	935.0	996.0	912.0
2021-03-12	81.88 (-0.76)	12.96 (+1.21)	1.23 (+0.14)	-487	2.47	839	4.25	99	0.5	19725	921.0	870.0	948.0	821.0
2021-03-05	82.64 (-0.44)	11.75 (+0.11)	1.09 (-0.12)	-363	3.4	80	0.75	-82	0.77	10691	830.0	912.0	934.0	810.0
2021-02-26	83.08 (-1.13)	11.64 (-0.08)	1.21 (-0.11)	-614	4.82	-59	0.46	-77	0.6	12732	885.0	937.0	958.0	873.0
2021-02-19	84.21 (+0.53)	11.72 (+0.36)	1.32 (+0.24)	573	2.3	254	1.02	166	0.67	24880	915.0	935.0	1000.0	852.0
2021-02-05	83.68 (+0.49)	11.36 (-0.12)	1.08 (-0.08)	697	3.88	-83	0.46	-57	0.32	17950	806.0	825.0	873.0	780.0
2021-01-29	83.19 (+11.64)	11.48 (-0.41)	1.16 (-0.2)	560	3.39	-289	1.75	-136	0.82	16512	825.0	941.0	941.0	810.0
2021-01-22	71.55 (-7.57)	11.89 (-1.51)	1.36 (-0.13)	903	13.17	-14	0.2	22	0.32	6854	915.0	800.0	942.0	800.0
2021-01-15	79.12 (-0.51)	13.4 (-0.14)	1.49 (-0.48)	-272	2.36	-89	0.77	-294	2.55	11527	795.0	797.0	840.0	750.0
2021-01-08	79.63 (+2.12)	13.54 (+2.34)	1.97 (+0.68)	1313	2.87	1447	3.16	421	0.92	45770	800.0	627.0	835.0	623.0
2020-12-31	77.51 (+18.69)	11.2 (-0.83)	1.29 (+0.08)	823	9.25	-293	3.29	59	0.66	8893	621.0	614.0	633.0	603.0
2020-12-25	58.82 (+0.26)	12.03 (-0.52)	1.21 (-0.16)	137	0.75	-321	1.76	-97	0.53	18239	609.0	630.0	647.0	595.0
2020-12-18	58.56 (+2.32)	12.55 (+0.11)	1.37 (+0.41)	1204	5.13	66	0.28	249	1.06	23466	630.0	601.0	640.0	584.0
2020-12-11	56.24 (+0.15)	12.44 (-0.61)	0.96 (-0.15)	142	0.73	-372	1.91	-91	0.47	19447	598.0	609.0	634.0	586.0
2020-12-04	56.09 (-0.05)	13.05 (-0.66)	1.11 (-0.12)	-208	0.82	-401	1.59	-77	0.3	25252	604.0	634.0	673.0	601.0
2020-11-27	56.14 (-1.21)	13.71 (+0.47)	1.23 (-0.14)	-917	3.03	290	0.96	-84	0.28	30238	635.0	641.0	683.0	620.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	57.35 (+1.41)	13.24 (+0.52)	1.37 (+0.2)	644	2.29	317	1.13	120	0.43	28072	631.0	586.0	631.0	586.0
2020-11-13	55.94 (-2.88)	12.72 (+0.19)	1.17 (-0.25)	-1607	3.45	117	0.25	-152	0.33	46573	573.0	615.0	632.0	563.0
2020-11-06	58.82 (+6.62)	12.53 (-0.97)	1.42 (+0.43)	3769	7.92	-594	1.25	263	0.55	47566	580.0	480.0	580.0	458.0
2020-10-30	52.2 (-1.95)	13.5 (-0.62)	0.99 (-0.14)	-1285	3.99	-381	1.18	-85	0.26	32183	484.5	528.0	533.0	475.0
2020-10-23	54.15 (+0.46)	14.12 (-0.37)	1.13 (-0.16)	413	1.31	-227	0.72	-97	0.31	31470	528.0	500.0	537.0	480.5
2020-10-16	53.69 (+1.13)	14.49 (+0.31)	1.29 (+0.21)	907	2.82	193	0.6	129	0.4	32163	500.0	524.0	551.0	495.0
2020-10-08	52.56 (+0.42)	14.18 (+0.01)	1.08 (+0.19)	163	0.51	5	0.02	118	0.37	31832	515.0	486.0	525.0	473.0
2020-09-30	52.14 (-0.72)	14.17 (-0.1)	0.89 (+0.12)	-289	0.79	-92	0.25	72	0.2	36743	487.5	485.0	493.5	452.5
2020-09-25	52.86 (+0.39)	14.27 (+1.23)	0.77 (-0.08)	205	0.44	753	1.63	-50	0.11	46298	483.5	521.0	554.0	481.5
2020-09-18	52.47 (-1.51)	13.04 (+3.4)	0.85 (-0.33)	-1157	1.81	2078	3.25	-200	0.31	64001	519.0	415.5	535.0	412.0
2020-09-11	53.98 (-6.01)	9.64 (-0.24)	1.18 (+0.1)	-4164	6.28	-142	0.21	61	0.09	66330	411.0	543.0	559.0	400.5
2020-09-04	59.99 (-1.49)	9.88 (-0.88)	1.08 (+0.34)	-1004	3.32	-543	1.8	204	0.67	30224	543.0	561.0	581.0	508.0
2020-08-28	61.48 (-0.24)	10.76 (-1.04)	0.74 (-0.12)	-196	0.99	-635	3.19	-72	0.36	19877	553.0	603.0	618.0	550.0
2020-08-21	61.72 (-0.17)	11.8 (-0.12)	0.86 (-0.04)	-173	1.04	-73	0.44	-21	0.13	16667	602.0	675.0	686.0	580.0
2020-08-14	61.89 (-0.31)	11.92 (-0.97)	0.9 (-0.39)	-218	0.79	-595	2.15	-242	0.87	27659	661.0	666.0	702.0	610.0
2020-08-07	62.2 (+0.98)	12.89 (-0.09)	1.29 (+0.35)	578	1.59	-51	0.14	218	0.6	36278	670.0	628.0	694.0	610.0
2020-07-31	61.22 (+0.78)	12.98 (+0.08)	0.94 (+0.05)	699	2.46	50	0.18	30	0.11	28449	599.0	548.0	599.0	527.0
2020-07-24	60.44 (+0.34)	12.9 (+0.11)	0.89 (+0.08)	377	1.08	66	0.19	45	0.13	34796	529.0	484.0	594.0	452.0
2020-07-17	60.1 (+1.63)	12.79 (-1.57)	0.81 (-0.24)	1034	3.77	-964	3.51	-146	0.53	27451	480.0	544.0	586.0	461.0
2020-07-10	58.47 (+1.07)	14.36 (+0.06)	1.05 (-0.1)	554	7.08	39	0.5	-62	0.79	7830	522.0	559.0	599.0	520.0
2020-07-03	57.4 (+1.48)	14.3 (-5.21)	1.15 (-0.29)	893	3.49	-1622	6.35	-178	0.7	25554	536.0	521.0	571.0	469.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	55.92 (+2.55)	19.51 (-0.49)	1.44 (-0.33)	1517	4.29	-300	0.85	-197	0.56	35327	88.0	396.0	526.0	87.8
2020-06-19	53.37 (+0.93)	20.0 (-0.18)	1.77 (+0.11)	578	1.64	-115	0.33	63	0.18	35324	395.5	359.0	398.5	342.5
2020-06-12	52.44 (-0.64)	20.18 (+0.2)	1.66 (+0.02)	-333	1.31	125	0.49	13	0.05	25375	361.0	353.0	366.5	340.0
2020-06-05	53.08 (+3.15)	19.98 (-0.27)	1.64 (-0.2)	2156	5.11	-166	0.39	-122	0.29	42183	345.0	302.5	357.0	293.5
2020-05-29	49.93 (+2.62)	20.25 (-1.36)	1.84 (-0.67)	1474	5.48	-630	2.34	-383	1.42	26888	300.0	293.0	311.0	284.0
2020-05-22	47.31 (-0.27)	21.61 (+0.04)	2.51 (+0.19)	-235	0.59	22	0.05	111	0.28	40043	293.0	302.0	316.0	290.0
2020-05-15	47.58 (+5.25)	21.57 (-0.48)	2.32 (+0.92)	3047	9.71	-288	0.92	555	1.77	31391	297.5	274.0	298.5	267.5
2020-05-08	42.33 (+0.65)	22.05 (-2.39)	1.4 (-0.85)	350	1.05	-1440	4.31	-511	1.53	33449	272.5	285.0	297.0	266.0
2020-04-30	41.68 (+0.99)	24.44 (+0.56)	2.25 (+1.05)	696	2.14	338	1.04	629	1.93	32551	294.0	241.5	295.5	240.0
2020-04-24	40.69 (+0.96)	23.88 (+0.48)	1.2 (+0.01)	869	2.85	289	0.95	11	0.04	30482	241.0	237.0	248.5	233.5
2020-04-17	39.73 (+0.24)	23.4 (+3.64)	1.19 (+0.4)	-78	0.19	2190	5.4	240	0.59	40588	238.0	213.5	244.0	207.5
2020-04-10	39.49 (+2.51)	19.76 (+0.99)	0.79 (+0.1)	1547	8.0	596	3.08	58	0.3	19336	212.5	206.0	224.0	202.0
2020-04-01	36.98 (+0.41)	18.77 (+3.23)	0.69 (+0.15)	313	1.78	169	0.96	92	0.52	17559	202.5	190.5	207.0	188.5
2020-03-27	36.57 (-2.43)	15.54 (+3.89)	0.54 (+0.24)	-1253	3.82	2341	7.14	143	0.44	32775	196.5	153.5	206.5	149.0
2020-03-20	39.0 (-0.75)	11.65 (+0.51)	0.3 (-0.4)	-659	1.3	305	0.6	-241	0.48	50514	99.0	191.0	196.0	98.1
2020-03-13	39.75 (-3.41)	11.14 (-0.36)	0.7 (-0.82)	-1899	3.05	-217	0.35	-492	0.79	62338	189.5	235.0	238.5	177.0
2020-03-06	43.16 (-0.41)	11.5 (+0.35)	1.52 (+0.56)	-362	0.7	211	0.41	335	0.64	52039	240.0	212.5	246.0	210.0
2020-02-27	43.57 (-0.79)	11.15 (+0.66)	0.96 (+0.25)	-685	2.43	400	1.42	152	0.54	28148	218.0	215.5	234.0	211.5
2020-02-21	44.36 (+2.04)	10.49 (-0.06)	0.71 (+0.17)	1417	4.36	-39	0.12	100	0.31	32505	220.0	222.5	226.5	207.5
2020-02-14	42.32 (+8.14)	10.55 (-0.91)	0.54 (+0.01)	4930	9.83	-547	1.09	7	0.01	50176	226.5	192.5	234.5	190.5
2020-02-07	34.18 (+2.31)	11.46 (-5.92)	0.53 (-1.99)	1354	3.81	-3563	10.04	-1200	3.38	35499	198.0	215.0	234.0	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	31.87 (+1.39)	17.38 (-0.81)	2.52 (-0.67)	1000	8.13	-487	3.96	-401	3.26	12295	230.5	235.0	250.0	230.5
2020-01-20	30.48 (-0.02)	18.19 (+0.08)	3.19 (-0.06)	-2	0.05	46	1.15	-36	0.9	3997	253.0	256.0	262.0	253.0
2020-01-17	30.5 (+5.06)	18.11 (+1.58)	3.25 (-0.38)	3092	5.86	956	1.81	-227	0.43	52801	255.0	237.5	266.0	234.5
2020-01-10	25.44 (+0.59)	16.53 (-0.7)	3.63 (-0.35)	577	3.05	-427	2.26	-215	1.14	18926	228.0	228.0	233.5	214.0
2020-01-03	24.85 (-0.24)	17.23 (-0.14)	3.98 (+0.24)	-176	1.13	-85	0.54	146	0.94	15597	229.0	90.0	249.5	87.8
2019-12-31	25.09 (-1.86)	17.37 (+0.15)	3.74 (+0.18)	-1180	10.29	152	1.33	108	0.94	11466	234.5	236.5	242.5	229.5
2019-12-27	26.95 (+2.15)	17.22 (-1.19)	3.56 (+0.29)	1344	5.07	-715	2.7	176	0.66	26492	236.5	233.0	242.0	217.5
2019-12-20	24.8 (-1.09)	18.41 (-1.35)	3.27 (+0.04)	-782	3.66	-816	3.82	27	0.13	21347	231.0	233.0	245.0	229.0
2019-12-13	25.89 (-2.35)	19.76 (-0.04)	3.23 (+0.35)	-1156	2.22	-18	0.03	210	0.4	52022	232.5	240.0	255.5	231.5
2019-12-06	28.24 (+6.58)	19.8 (-0.84)	2.88 (+0.46)	4405	9.93	-510	1.15	274	0.62	44360	238.5	220.0	238.5	204.0
2019-11-29	21.66 (+0.68)	20.64 (-0.53)	2.42 (-0.05)	212	0.67	-315	0.99	-26	0.08	31757	219.0	206.5	229.0	202.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	53.38 (+1.99)	6.61 (+0.03)	2.38 (+0.19)	1431	3.29	25	0.06	146	0.34	43477	2765.0	2470.0	3010.0	2425.0
2024-06-28	51.39 (-1.7)	6.58 (-3.01)	2.19 (+0.11)	-1794	3.38	-2382	4.48	87	0.16	53123	2455.0	2925.0	2995.0	2410.0
2024-05-31	53.09 (-5.45)	9.59 (+0.25)	2.08 (-0.13)	-4715	7.3	284	0.44	-78	0.12	64592	2870.0	3140.0	3270.0	2500.0
2024-04-30	58.54 (-3.6)	9.34 (+0.55)	2.21 (+0.09)	-2779	4.57	542	0.89	69	0.11	60858	3120.0	3395.0	3475.0	2695.0
2024-03-29	62.14 (-0.25)	8.79 (-2.82)	2.12 (-0.13)	359	0.61	-2209	3.73	-106	0.18	59171	3340.0	4250.0	4565.0	3040.0
2024-02-29	62.39 (-0.41)	11.61 (-0.43)	2.25 (-0.04)	509	2.26	-334	1.48	-33	0.15	22547	4140.0	3930.0	4450.0	3815.0
2024-01-31	62.8 (+2.6)	12.04 (-0.93)	2.29 (-0.48)	918	2.12	-152	0.35	-258	0.59	43393	3900.0	3340.0	3920.0	3310.0
2023-12-29	60.2 (-3.21)	12.97 (-1.1)	2.77 (+0.29)	-1948	4.82	-811	2.01	213	0.53	40417	3275.0	3085.0	3690.0	3030.0
2023-11-30	63.41 (+2.3)	14.07 (-0.85)	2.48 (+0.07)	689	1.16	-629	1.06	54	0.09	59611	3110.0	2690.0	3415.0	2615.0
2023-10-31	61.11 (-1.1)	14.92 (-0.09)	2.41 (+0.02)	-965	2.01	-93	0.19	14	0.03	48067	2625.0	2735.0	2910.0	2395.0
2023-09-28	62.21 (+0.82)	15.01 (+0.51)	2.39 (+0.03)	198	0.55	383	1.07	23	0.06	35907	2690.0	2485.0	2740.0	2280.0
2023-08-31	61.39 (+3.74)	14.5 (-1.26)	2.36 (-0.31)	2751	4.42	-931	1.5	-228	0.37	62174	2470.0	2025.0	2595.0	1765.0
2023-07-31	57.65 (+2.75)	15.76 (-0.09)	2.67 (-0.04)	2766	4.03	161	0.23	10	0.01	68578	1990.0	1830.0	2310.0	1710.0
2023-06-30	54.9 (+0.99)	15.85 (-0.61)	2.71 (-0.1)	1006	1.41	-436	0.61	-73	0.1	71204	1795.0	1630.0	1885.0	1555.0
2023-05-31	53.91 (+2.05)	16.46 (-0.31)	2.81 (+0.39)	978	0.92	-47	0.04	313	0.29	106552	1655.0	1200.0	1700.0	1190.0
2023-04-28	51.86 (+1.36)	16.77 (-1.93)	2.42 (-0.34)	870	1.17	-1373	1.85	-245	0.33	74414	1185.0	1210.0	1385.0	1120.0
2023-03-31	50.5 (+1.44)	18.7 (-1.37)	2.76 (+0.18)	1028	0.74	-1138	0.82	127	0.09	138180	1240.0	948.0	1335.0	932.0
2023-02-24	49.06 (-3.94)	20.07 (+3.32)	2.58 (+0.36)	-2350	2.38	2364	2.39	258	0.26	98940	944.0	855.0	1020.0	852.0
2023-01-31	53.0 (-1.75)	16.75 (+1.44)	2.22 (+0.36)	-969	1.74	1032	1.85	257	0.46	55824	843.0	798.0	900.0	796.0
2022-12-30	54.75 (+0.14)	15.31 (-0.82)	1.86 (-0.24)	437	0.45	-428	0.44	-174	0.18	97851	788.0	952.0	960.0	731.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	54.61 (+1.14)	16.13 (+2.61)	2.1 (+0.25)	572	0.38	1865	1.23	177	0.12	151676	927.0	645.0	943.0	639.0
2022-10-31	53.47 (+0.17)	13.52 (-3.1)	1.85 (+0.22)	468	0.26	-2328	1.29	156	0.09	180185	649.0	850.0	926.0	557.0
2022-09-30	53.3 (-0.47)	16.62 (+1.8)	1.63 (+0.06)	-1190	0.97	1282	1.05	39	0.03	122468	867.0	847.0	1005.0	796.0
2022-08-31	53.77 (-8.27)	14.82 (+5.44)	1.57 (-0.02)	-5900	3.9	3877	2.56	-9	0.01	151409	857.0	698.0	882.0	608.0
2022-07-29	62.04 (+4.96)	9.38 (-4.07)	1.59 (+0.05)	3389	2.24	-2904	1.92	41	0.03	151364	706.0	698.0	720.0	546.0
2022-06-30	57.08 (+2.56)	13.45 (-4.86)	1.54 (+0.09)	1945	2.07	-3584	3.81	62	0.07	94129	694.0	929.0	964.0	658.0
2022-05-31	54.52 (-5.32)	18.31 (+2.98)	1.45 (+0.15)	-4239	4.79	2251	2.54	120	0.14	88583	935.0	892.0	991.0	821.0
2022-04-29	59.84 (-0.07)	15.33 (-0.27)	1.3 (-0.31)	108	0.19	-189	0.33	-222	0.39	56919	886.0	1080.0	1155.0	752.0
2022-03-31	59.91 (+0.54)	15.6 (-1.32)	1.61 (+0.32)	-178	0.25	-882	1.23	227	0.32	71831	1100.0	1095.0	1230.0	875.0
2022-02-25	59.37 (-2.02)	16.92 (+2.76)	1.29 (+0.12)	-1421	4.13	1940	5.63	79	0.23	34434	1075.0	910.0	1180.0	903.0
2022-01-26	61.39 (-4.42)	14.16 (+1.01)	1.17 (+0.05)	-3127	9.94	713	2.27	38	0.12	31457	935.0	1025.0	1030.0	892.0
2021-12-30	65.81 (-0.17)	13.15 (-0.65)	1.12 (+0.04)	313	0.97	-459	1.42	27	0.08	32317	1020.0	1000.0	1060.0	929.0
2021-11-30	65.98 (+4.37)	13.8 (-3.37)	1.08 (+0.02)	2754	5.32	-2370	4.58	14	0.03	51729	1020.0	1080.0	1325.0	567.0
2021-10-29	61.61 (-0.07)	17.17 (+1.89)	1.06 (-0.03)	120	0.13	1344	1.43	-20	0.02	93812	932.0	928.0	1070.0	764.0
2021-09-30	61.68 (+3.56)	15.28 (+1.34)	1.09 (-0.15)	2355	3.22	1199	1.64	-109	0.15	73056	928.0	692.0	928.0	691.0
2021-08-31	58.12 (+1.02)	13.94 (+3.62)	1.24 (+0.19)	921	1.48	2542	4.09	133	0.21	62226	699.0	640.0	708.0	536.0
2021-07-30	57.1 (+0.62)	10.32 (+2.61)	1.05 (-0.07)	712	1.07	1832	2.75	-46	0.07	66626	633.0	615.0	713.0	605.0
2021-06-30	56.48 (-2.12)	7.71 (+1.76)	1.12 (-0.01)	-1549	1.43	1098	1.02	-8	0.01	108064	611.0	610.0	662.0	519.0
2021-05-31	58.6 (-18.2)	5.95 (+1.67)	1.13 (-0.12)	-2047	2.11	1199	1.24	-78	0.08	96884	583.0	488.0	583.0	363.5
2021-04-29	76.8 (-4.28)	4.28 (-8.68)	1.25 (+0.16)	-2851	5.5	-6043	11.66	108	0.21	51827	497.0	915.0	947.0	410.0
2021-03-31	81.08 (-2.0)	12.96 (+1.32)	1.09 (-0.12)	-1178	1.69	901	1.29	-78	0.11	69777	900.0	912.0	996.0	810.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	83.08 (-0.11)	11.64 (+0.16)	1.21 (+0.05)	656	1.18	112	0.2	32	0.06	55564	885.0	825.0	1000.0	780.0
2021-01-29	83.19 (+5.68)	11.48 (+0.28)	1.16 (-0.13)	2504	3.1	1055	1.31	13	0.02	80665	825.0	627.0	942.0	623.0
2020-12-31	77.51 (+20.9)	11.2 (-2.57)	1.29 (-0.06)	1815	2.06	-1355	1.53	-28	0.03	88307	621.0	668.0	671.0	584.0
2020-11-30	56.61 (+4.41)	13.77 (+0.27)	1.35 (+0.36)	2172	1.36	164	0.1	218	0.14	159442	668.0	480.0	683.0	458.0
2020-10-30	52.2 (+0.06)	13.5 (-0.67)	0.99 (+0.1)	198	0.16	-410	0.32	65	0.05	127650	484.5	486.0	551.0	473.0
2020-09-30	52.14 (-9.76)	14.17 (+3.84)	0.89 (+0.15)	-6713	2.8	2322	0.97	89	0.04	239461	487.5	527.0	581.0	400.5
2020-08-31	61.9 (+0.68)	10.33 (-2.65)	0.74 (-0.2)	295	0.28	-1622	1.55	-119	0.11	104618	527.0	628.0	702.0	527.0
2020-07-31	61.22 (+3.73)	12.98 (-1.43)	0.94 (-0.06)	2625	2.54	-875	0.85	-42	0.04	103494	599.0	502.0	599.0	452.0
2020-06-30	57.49 (+7.56)	14.41 (-5.84)	1.0 (-0.84)	4850	3.05	-2012	1.27	-512	0.32	158798	500.0	302.5	570.0	87.8
2020-05-29	49.93 (+8.25)	20.25 (-4.19)	1.84 (-0.41)	4636	3.52	-2336	1.77	-228	0.17	131772	300.0	285.0	316.0	266.0
2020-04-30	41.68 (+5.6)	24.44 (+5.72)	2.25 (+1.59)	3574	2.77	3443	2.67	955	0.74	129002	294.0	196.5	295.5	195.5
2020-03-31	36.08 (-7.49)	18.72 (+7.57)	0.66 (-0.3)	-4400	2.1	2779	1.33	-180	0.09	209184	197.0	212.5	246.0	98.1
2020-02-27	43.57 (+11.7)	11.15 (-6.23)	0.96 (-1.56)	7016	4.79	-3749	2.56	-941	0.64	146328	218.0	215.0	234.5	190.5
2020-01-31	31.87 (+6.78)	17.38 (+0.01)	2.52 (-1.22)	4491	4.33	3	0.0	-733	0.71	103618	230.5	90.0	266.0	87.8
2019-12-31	25.09 (+3.43)	17.37 (-3.27)	3.74 (+1.32)	2631	1.69	-1907	1.22	795	0.51	155690	234.5	220.0	255.5	204.0
2019-11-29	21.66 (+4.05)	20.64 (-0.91)	2.42 (+0.85)	3576	2.1	-542	0.32	512	0.3	170357	219.0	186.5	243.5	184.5
2019-10-31	17.61 (-3.1)	21.55 (+3.77)	1.57 (+0.56)	-3072	1.95	2262	1.44	340	0.22	157394	186.5	159.5	198.0	147.0
2019-09-27	20.71 (-2.76)	17.78 (-1.18)	1.01 (+0.49)	-1102	0.88	-1640	1.32	294	0.24	124544	159.5	137.0	166.0	124.0
2019-08-30	23.47 ()	18.96 ()	0.52 ()	2904	14.18	2268	11.07	-57	0.28	20482	137.0	131.0	137.5	126.5