- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 2330.0 (-1.06%) | 4883 | 45 | 124 | -3 | 0 | 2.54% | 24.95 (0.23) | 1525 (-41.86%) | 1.91% | 12.33% | 74.77% |
| 2024-11-19 | 2355.0 (3.74%) | 4838 | -5 | 127 | 5 | 0 | 2.63% | 24.72 (-0.02) | 2624 (36.76%) | 3.29% | 13.95% | 76.74% |
| 2024-11-18 | 2270.0 (-1.52%) | 4843 | -56 | 122 | -4 | 0 | 2.52% | 24.74 (-0.29) | 1919 (18.13%) | 2.4% | 14.14% | 76.31% |
| 2024-11-15 | 2305.0 (0.0%) | 4899 | -25 | 126 | -23 | 0 | 2.57% | 25.03 (-0.13) | 1624 (-24.62%) | 2.03% | 16.09% | 76.07% |
| 2024-11-14 | 2305.0 (0.66%) | 4924 | 7 | 149 | -25 | 0 | 3.03% | 25.16 (0.03) | 2155 (-23.72%) | 2.7% | 17.43% | 76.43% |
| 2024-11-13 | 2290.0 (-1.08%) | 4917 | -161 | 174 | -7 | 0 | 3.54% | 25.13 (-0.82) | 2825 (1.96%) | 3.54% | 21.32% | 77.09% |
| 2024-11-12 | 2315.0 (-4.93%) | 5078 | -41 | 181 | 4 | 0 | 3.56% | 25.95 (-0.21) | 2771 (-20.25%) | 3.47% | 25.21% | 75.87% |
| 2024-11-11 | 2435.0 (0.62%) | 5119 | 73 | 177 | -4 | 0 | 3.46% | 26.16 (0.38) | 3475 (28.61%) | 4.35% | 24.6% | 75.35% |
| 2024-11-08 | 2420.0 (0.41%) | 5046 | -252 | 181 | 18 | 0 | 3.59% | 25.78 (-1.29) | 2702 (-48.63%) | 3.38% | 26.91% | 73.85% |
| 2024-11-07 | 2410.0 (0.0%) | 5298 | 14 | 163 | -16 | 0 | 3.08% | 27.07 (0.07) | 5259 (-11.33%) | 6.58% | 27.37% | 74.47% |
| 2024-11-06 | 2410.0 (9.79%) | 5284 | 4 | 179 | 80 | 1 | 3.39% | 27.0 (0.02) | 5931 (159.51%) | 7.42% | 25.91% | 71.2% |
| 2024-11-05 | 2195.0 (0.69%) | 5280 | -49 | 99 | 6 | 0 | 1.88% | 26.98 (-0.25) | 2285 (-57.09%) | 2.86% | 20.67% | 67.97% |
| 2024-11-04 | 2180.0 (7.39%) | 5329 | 145 | 93 | -12 | 0 | 1.75% | 27.23 (0.74) | 5326 (73.53%) | 6.67% | 21.91% | 67.83% |
| 2024-11-01 | 2030.0 (-0.49%) | 5184 | 168 | 105 | 17 | 0 | 2.03% | 26.49 (0.86) | 3069 (-23.98%) | 3.84% | 19.59% | 64.05% |
| 2024-10-30 | 2040.0 (7.37%) | 5016 | -78 | 88 | 44 | 0 | 1.75% | 25.63 (-0.4) | 4037 (129.98%) | 5.07% | 18.1% | 63.1% |
| 2024-10-29 | 1900.0 (0.26%) | 5094 | 12 | 44 | 4 | 0 | 0.86% | 26.03 (0.06) | 1755 (-46.34%) | 2.2% | 15.13% | 61.86% |
| 2024-10-28 | 1895.0 (0.8%) | 5082 | 20 | 40 | 3 | 0 | 0.79% | 25.97 (0.1) | 3271 (-6.03%) | 4.1% | 16.81% | 69.99% |
| 2024-10-25 | 1880.0 (-5.05%) | 5062 | 169 | 37 | -13 | 0 | 0.73% | 25.87 (0.87) | 3481 (84.96%) | 4.37% | 15.57% | 70.78% |
| 2024-10-24 | 1980.0 (-1.98%) | 4893 | -99 | 50 | 4 | 0 | 1.02% | 25.0 (-0.51) | 1882 (12.91%) | 2.36% | 13.37% | 69.85% |
| 2024-10-23 | 2020.0 (-1.22%) | 4992 | 32 | 46 | -3 | 0 | 0.92% | 25.51 (0.17) | 1667 (-46.19%) | 2.09% | 13.41% | 69.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 2045.0 (3.28%) | 4960 | -45 | 49 | 5 | 0 | 0.99% | 25.34 (-0.23) | 3097 (36.03%) | 3.89% | 14.67% | 69.09% |
| 2024-10-21 | 1980.0 (5.32%) | 5005 | -123 | 44 | 6 | 0 | 0.88% | 25.57 (-0.63) | 2277 (31.47%) | 2.86% | 13.11% | 67.58% |
| 2024-10-18 | 1880.0 (-1.57%) | 5128 | -41 | 38 | -5 | 0 | 0.74% | 26.2 (-0.21) | 1732 (-9.31%) | 2.17% | 13.22% | 67.77% |
| 2024-10-17 | 1910.0 (-2.3%) | 5169 | 141 | 43 | -1 | 0 | 0.83% | 26.41 (0.72) | 1909 (-28.68%) | 2.4% | 13.91% | 66.96% |
| 2024-10-16 | 1955.0 (0.77%) | 5028 | -69 | 44 | -1 | 0 | 0.88% | 25.69 (-0.35) | 2677 (44.46%) | 3.36% | 15.51% | 66.05% |
| 2024-10-15 | 1940.0 (1.04%) | 5097 | -36 | 45 | 3 | 0 | 0.88% | 26.04 (-0.19) | 1853 (-21.46%) | 2.33% | 15.49% | 64.3% |
| 2024-10-14 | 1920.0 (0.26%) | 5133 | 120 | 42 | -7 | 2 | 0.82% | 26.23 (0.61) | 2360 (3.43%) | 2.96% | 17.37% | 63.16% |
| 2024-10-11 | 1915.0 (3.23%) | 5013 | 68 | 49 | 12 | 0 | 0.98% | 25.62 (0.35) | 2281 (-28.49%) | 2.86% | 17.14% | 61.43% |
| 2024-10-09 | 1855.0 (0.0%) | 4945 | 89 | 37 | -8 | 1 | 0.75% | 25.27 (0.45) | 3191 (20.04%) | 4.0% | 17.18% | 59.86% |
| 2024-10-08 | 1855.0 (-0.54%) | 4856 | 57 | 45 | -2 | 0 | 0.93% | 24.82 (0.3) | 2658 (-20.74%) | 3.34% | 16.08% | 57.79% |
| 2024-10-07 | 1865.0 (-1.06%) | 4799 | 52 | 47 | 0 | 0 | 0.98% | 24.52 (0.26) | 3354 (54.16%) | 4.21% | 16.56% | 56.85% |
| 2024-10-04 | 1885.0 (-2.08%) | 4747 | 48 | 47 | 7 | 0 | 0.99% | 24.26 (0.25) | 2175 (-5.99%) | 2.73% | 22.69% | 55.94% |
| 2024-10-01 | 1925.0 (-2.53%) | 4699 | 87 | 40 | -20 | 0 | 0.85% | 24.01 (0.44) | 2314 (0.05%) | 2.9% | 24.86% | 54.96% |
| 2024-09-30 | 1975.0 (-2.23%) | 4612 | 56 | 60 | -3 | 0 | 1.3% | 23.57 (0.29) | 2313 (-23.99%) | 2.9% | 25.39% | 53.54% |
| 2024-09-27 | 2020.0 (1.0%) | 4556 | 28 | 63 | 9 | 0 | 1.38% | 23.28 (0.14) | 3043 (-63.08%) | 3.82% | 24.11% | 52.51% |
| 2024-09-26 | 2000.0 (-7.41%) | 4528 | 515 | 54 | -1 | 0 | 1.19% | 23.14 (2.63) | 8241 (111.34%) | 10.34% | 22.36% | 50.88% |
| 2024-09-25 | 2160.0 (-1.14%) | 4013 | 214 | 55 | 20 | 0 | 1.37% | 20.51 (1.1) | 3899 (42.5%) | 4.89% | 14.4% | 43.76% |
| 2024-09-24 | 2185.0 (-5.0%) | 3799 | 159 | 35 | -16 | 0 | 0.92% | 19.41 (0.81) | 2736 (111.28%) | 3.43% | 12.55% | 42.38% |
| 2024-09-23 | 2300.0 (-1.08%) | 3640 | 36 | 51 | 10 | 0 | 1.4% | 18.6 (0.18) | 1295 (-21.55%) | 1.63% | 10.49% | 43.09% |
| 2024-09-20 | 2325.0 (-1.69%) | 3604 | 94 | 41 | 6 | 0 | 1.14% | 18.42 (0.48) | 1650 (-12.81%) | 2.07% | 10.35% | 44.59% |
| 2024-09-19 | 2365.0 (4.65%) | 3510 | -90 | 35 | 8 | 0 | 1.0% | 17.94 (-0.46) | 1893 (-22.06%) | 2.38% | 9.89% | 46.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 2260.0 (-5.83%) | 3600 | 1 | 27 | 2 | 0 | 0.75% | 18.4 (0.01) | 2429 (122.82%) | 3.05% | 8.7% | 45.35% |
| 2024-09-16 | 2400.0 (1.27%) | 3599 | -86 | 25 | 8 | 0 | 0.69% | 18.39 (-0.44) | 1090 (-7.74%) | 1.37% | 6.88% | 44.63% |
| 2024-09-13 | 2370.0 (-2.67%) | 3685 | 52 | 17 | -10 | 0 | 0.46% | 18.83 (0.25) | 1181 (-7.98%) | 1.48% | 6.8% | 45.31% |
| 2024-09-12 | 2435.0 (6.56%) | 3633 | -66 | 27 | 27 | 0 | 0.74% | 18.58 (-0.34) | 1284 (35.97%) | 1.61% | 7.25% | 48.21% |
| 2024-09-11 | 2285.0 (-1.3%) | 3699 | -20 | 0 | 0 | 0 | 0.0% | 18.92 (-0.1) | 944 (-3.72%) | 1.19% | 8.04% | 48.28% |
| 2024-09-10 | 2315.0 (-0.43%) | 3719 | -61 | 0 | 0 | 0 | 0.0% | 19.02 (-0.31) | 980 (-4.76%) | 1.23% | 10.15% | 50.68% |
| 2024-09-09 | 2325.0 (-4.32%) | 3780 | 66 | 0 | -4 | 4 | 0.0% | 19.33 (0.33) | 1029 (-33.08%) | 1.29% | 10.68% | 52.71% |
| 2024-09-06 | 2430.0 (3.85%) | 3714 | -82 | 4 | -45 | 0 | 0.11% | 19.0 (-0.41) | 1539 (-19.57%) | 1.93% | 10.87% | 53.15% |
| 2024-09-05 | 2340.0 (-2.3%) | 3796 | 17 | 49 | -14 | 0 | 1.29% | 19.41 (0.08) | 1913 (-27.22%) | 2.4% | 10.8% | 54.21% |
| 2024-09-04 | 2395.0 (-6.63%) | 3779 | -13 | 63 | -32 | 1 | 1.67% | 19.33 (-0.06) | 2629 (88.27%) | 3.3% | 10.59% | 55.54% |
| 2024-09-03 | 2565.0 (-2.1%) | 3792 | -33 | 95 | -24 | 0 | 2.51% | 19.39 (-0.17) | 1396 (18.17%) | 1.75% | 10.51% | 55.13% |
| 2024-09-02 | 2620.0 (-1.13%) | 3825 | -20 | 119 | -16 | 0 | 3.11% | 19.56 (-0.11) | 1181 (-20.53%) | 1.48% | 12.27% | 60.91% |
| 2024-08-30 | 2650.0 (-2.21%) | 3845 | 87 | 135 | -23 | 0 | 3.51% | 19.67 (0.45) | 1486 (-14.7%) | 1.87% | 14.93% | 60.43% |
| 2024-08-29 | 2710.0 (2.46%) | 3758 | -94 | 158 | 13 | 0 | 4.2% | 19.22 (-0.48) | 1743 (-32.22%) | 2.19% | 16.19% | 62.29% |
| 2024-08-28 | 2645.0 (-0.94%) | 3852 | 63 | 145 | -34 | 0 | 3.76% | 19.7 (0.32) | 2572 (-8.03%) | 3.23% | 17.61% | 62.05% |
| 2024-08-27 | 2670.0 (6.37%) | 3789 | -294 | 179 | 33 | 2 | 4.72% | 19.38 (-1.5) | 2796 (-15.35%) | 3.51% | 15.98% | 61.65% |
| 2024-08-26 | 2510.0 (-5.46%) | 4083 | 9 | 146 | -32 | 1 | 3.58% | 20.88 (0.04) | 3303 (32.71%) | 4.15% | 14.8% | 60.97% |
| 2024-08-23 | 2655.0 (0.95%) | 4074 | 35 | 178 | 3 | 0 | 4.37% | 20.84 (0.18) | 2489 (-13.27%) | 3.12% | 12.71% | 61.95% |
| 2024-08-22 | 2630.0 (6.26%) | 4039 | -71 | 175 | 32 | 0 | 4.33% | 20.66 (-0.36) | 2870 (124.21%) | 3.6% | 13.97% | 62.23% |
| 2024-08-21 | 2475.0 (-1.0%) | 4110 | 8 | 143 | 1 | 0 | 3.48% | 21.02 (0.04) | 1280 (-30.93%) | 1.61% | 12.05% | 62.59% |
| 2024-08-20 | 2500.0 (1.01%) | 4102 | -115 | 142 | 7 | 1 | 3.46% | 20.98 (-0.59) | 1853 (13.23%) | 2.33% | 14.03% | 64.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 2475.0 (0.0%) | 4217 | 36 | 135 | -1 | 0 | 3.2% | 21.57 (0.19) | 1636 (-53.12%) | 2.05% | 14.96% | 64.29% |
| 2024-08-16 | 2475.0 (4.21%) | 4181 | -46 | 136 | 16 | 2 | 3.25% | 21.38 (-0.24) | 3491 (160.67%) | 4.38% | 14.64% | 64.9% |
| 2024-08-15 | 2375.0 (-0.84%) | 4227 | -6 | 120 | 9 | 0 | 2.84% | 21.62 (-0.03) | 1339 (-53.17%) | 1.68% | 13.25% | 62.56% |
| 2024-08-14 | 2395.0 (0.42%) | 4233 | -42 | 111 | -4 | 0 | 2.62% | 21.65 (-0.24) | 2860 (10.32%) | 3.59% | 15.3% | 65.37% |
| 2024-08-13 | 2385.0 (5.76%) | 4275 | 71 | 115 | 25 | 0 | 2.69% | 21.89 (0.36) | 2592 (87.22%) | 3.25% | 14.6% | 64.33% |
| 2024-08-12 | 2255.0 (0.67%) | 4204 | -56 | 90 | 15 | 0 | 2.14% | 21.53 (-0.29) | 1384 (-41.93%) | 1.74% | 18.88% | 64.91% |
| 2024-08-09 | 2240.0 (2.28%) | 4260 | -161 | 75 | -2 | 0 | 1.76% | 21.82 (-0.82) | 2384 (-19.7%) | 2.99% | 18.14% | 68.85% |
| 2024-08-08 | 2190.0 (0.69%) | 4421 | -117 | 77 | 2 | 0 | 1.74% | 22.64 (-0.6) | 2969 (29.02%) | 3.73% | 18.88% | 71.89% |
| 2024-08-07 | 2175.0 (9.85%) | 4538 | -62 | 75 | 61 | 0 | 1.65% | 23.24 (-0.32) | 2301 (-61.66%) | 2.89% | 17.1% | 72.99% |
| 2024-08-06 | 1980.0 (-5.94%) | 4600 | -508 | 14 | -39 | 0 | 0.3% | 23.56 (-2.6) | 6004 (653.03%) | 7.53% | 16.58% | 73.06% |
| 2024-08-05 | 2105.0 (-9.85%) | 5108 | -80 | 53 | -7 | 0 | 1.04% | 26.16 (-0.41) | 797 (-73.17%) | 1.0% | 11.84% | 69.16% |
| 2024-08-02 | 2335.0 (-9.85%) | 5188 | -24 | 60 | 11 | 1 | 1.16% | 26.57 (-0.12) | 2971 (91.65%) | 3.73% | 16.0% | 71.99% |
| 2024-08-01 | 2590.0 (-1.15%) | 5212 | 60 | 49 | 4 | 0 | 0.94% | 26.69 (0.31) | 1550 (-11.86%) | 1.95% | 15.66% | 71.04% |
| 2024-07-31 | 2620.0 (0.77%) | 5152 | -43 | 45 | 6 | 0 | 0.87% | 26.38 (-0.22) | 1759 (-22.33%) | 2.23% | 17.7% | 71.15% |
| 2024-07-30 | 2600.0 (4.0%) | 5195 | -65 | 39 | 17 | 0 | 0.75% | 26.6 (-0.34) | 2265 (-44.46%) | 2.87% | 18.85% | 71.26% |
| 2024-07-29 | 2500.0 (-7.06%) | 5260 | -171 | 22 | -19 | 2 | 0.42% | 26.94 (-0.87) | 4078 (50.8%) | 5.17% | 18.27% | 70.96% |
| 2024-07-26 | 2690.0 (-4.78%) | 5431 | 222 | 41 | -16 | 0 | 0.75% | 27.81 (1.13) | 2704 (-14.28%) | 3.43% | 15.79% | 71.91% |
| 2024-07-23 | 2825.0 (2.17%) | 5209 | -130 | 57 | 14 | 0 | 1.09% | 26.68 (-0.66) | 3155 (18.13%) | 4.0% | 14.44% | 72.42% |
| 2024-07-22 | 2765.0 (1.84%) | 5339 | -23 | 43 | 4 | 0 | 0.81% | 27.34 (-0.12) | 2671 (47.83%) | 3.39% | 14.95% | 71.49% |
| 2024-07-19 | 2715.0 (-3.72%) | 5362 | 16 | 39 | -12 | 0 | 0.73% | 27.46 (0.08) | 1806 (-14.65%) | 2.29% | 14.15% | 70.54% |
| 2024-07-18 | 2820.0 (-1.74%) | 5346 | -129 | 51 | -30 | 0 | 0.95% | 27.38 (-0.66) | 2116 (28.81%) | 2.68% | 15.72% | 72.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 2870.0 (-1.71%) | 5475 | -68 | 81 | -1 | 0 | 1.48% | 28.04 (-0.35) | 1643 (-53.79%) | 2.08% | 18.74% | 73.98% |
| 2024-07-16 | 2920.0 (-0.68%) | 5543 | 21 | 82 | 5 | 0 | 1.48% | 28.39 (0.11) | 3556 (74.07%) | 4.51% | 22.72% | 75.32% |
| 2024-07-15 | 2940.0 (2.62%) | 5522 | 0 | 77 | -1 | 0 | 1.39% | 28.28 (0.0) | 2043 (-32.93%) | 2.59% | 23.08% | 75.17% |
| 2024-07-12 | 2865.0 (-0.87%) | 5522 | 14 | 78 | 0 | 0 | 1.41% | 28.28 (-0.12) | 3046 (-32.26%) | 3.86% | 23.48% | 75.33% |
| 2024-07-11 | 2890.0 (3.77%) | 5508 | -295 | 78 | 34 | 0 | 1.42% | 28.4 (-1.52) | 4497 (-5.96%) | 5.7% | 23.33% | 74.62% |
| 2024-07-10 | 2785.0 (3.34%) | 5803 | -108 | 44 | -2 | 0 | 0.76% | 29.92 (-0.56) | 4782 (24.68%) | 6.06% | 21.47% | 74.14% |
| 2024-07-09 | 2695.0 (8.23%) | 5911 | -114 | 46 | 31 | 0 | 0.78% | 30.48 (-0.59) | 3836 (62.61%) | 4.86% | 18.21% | 72.0% |
| 2024-07-08 | 2490.0 (-1.39%) | 6025 | -6 | 15 | 7 | 0 | 0.25% | 31.07 (-0.03) | 2359 (-19.43%) | 2.99% | 15.43% | 72.22% |
| 2024-07-05 | 2525.0 (-3.44%) | 6031 | 298 | 8 | -22 | 0 | 0.13% | 31.1 (1.54) | 2928 (-3.37%) | 3.71% | 14.78% | 70.87% |
| 2024-07-04 | 2615.0 (5.87%) | 5733 | -49 | 30 | 14 | 0 | 0.52% | 29.56 (-0.25) | 3030 (36.74%) | 3.84% | 13.64% | 69.72% |
| 2024-07-03 | 2470.0 (0.61%) | 5782 | 88 | 16 | 1 | 0 | 0.28% | 29.81 (0.45) | 2216 (35.01%) | 2.81% | 15.92% | 68.87% |
| 2024-07-02 | 2455.0 (-1.6%) | 5694 | 81 | 15 | -5 | 0 | 0.26% | 29.36 (0.42) | 1641 (-10.96%) | 2.08% | 17.05% | 69.48% |
| 2024-07-01 | 2495.0 (1.63%) | 5613 | 81 | 20 | 2 | 0 | 0.36% | 28.94 (0.41) | 1843 (-9.19%) | 2.34% | 18.03% | 69.67% |
| 2024-06-28 | 2455.0 (0.2%) | 5532 | 82 | 18 | -3 | 0 | 0.33% | 28.53 (0.43) | 2030 (-57.96%) | 2.57% | 18.14% | 73.61% |
| 2024-06-27 | 2450.0 (-2.97%) | 5450 | -48 | 21 | -4 | 0 | 0.39% | 28.1 (-0.25) | 4829 (55.46%) | 6.12% | 20.11% | 73.59% |
| 2024-06-26 | 2525.0 (-1.94%) | 5498 | -24 | 25 | -7 | 0 | 0.45% | 28.35 (-0.12) | 3106 (28.48%) | 3.94% | 17.85% | 69.95% |
| 2024-06-25 | 2575.0 (-0.96%) | 5522 | 67 | 32 | -6 | 0 | 0.58% | 28.47 (0.34) | 2417 (25.43%) | 3.06% | 17.33% | 69.04% |
| 2024-06-24 | 2600.0 (-2.99%) | 5455 | 64 | 38 | 4 | 0 | 0.7% | 28.13 (0.33) | 1927 (-46.29%) | 2.44% | 18.63% | 69.4% |
| 2024-06-21 | 2680.0 (-3.42%) | 5391 | 227 | 34 | -14 | 0 | 0.63% | 27.8 (1.17) | 3589 (17.94%) | 4.55% | 18.94% | 70.41% |
| 2024-06-20 | 2775.0 (-0.54%) | 5164 | 145 | 48 | 0 | 0 | 0.93% | 26.63 (0.75) | 3043 (12.74%) | 3.86% | 17.54% | 68.0% |
| 2024-06-19 | 2790.0 (2.01%) | 5019 | 44 | 48 | 7 | 0 | 0.96% | 25.88 (0.23) | 2699 (-21.56%) | 3.42% | 18.91% | 65.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 2735.0 (-0.36%) | 4975 | 253 | 41 | -1 | 0 | 0.82% | 25.65 (1.3) | 3440 (58.27%) | 4.36% | 19.41% | 64.32% |
| 2024-06-17 | 2745.0 (3.2%) | 4722 | -107 | 42 | 2 | 0 | 0.89% | 24.35 (-0.55) | 2174 (-12.33%) | 2.76% | 20.13% | 62.32% |
| 2024-06-14 | 2660.0 (-0.37%) | 4829 | 1 | 40 | 2 | 0 | 0.83% | 24.9 (0.0) | 2479 (-39.87%) | 3.14% | 19.01% | 62.05% |
| 2024-06-13 | 2670.0 (-2.55%) | 4828 | 214 | 38 | -14 | 0 | 0.79% | 24.9 (1.1) | 4123 (33.3%) | 5.23% | 18.43% | 63.33% |
| 2024-06-12 | 2740.0 (2.43%) | 4614 | -36 | 52 | 10 | 0 | 1.13% | 23.8 (-0.18) | 3093 (-22.8%) | 3.92% | 16.19% | 65.03% |
| 2024-06-11 | 2675.0 (-8.39%) | 4650 | 179 | 42 | -36 | 0 | 0.9% | 23.98 (0.92) | 4007 (209.35%) | 5.08% | 15.69% | 64.62% |
| 2024-06-07 | 2920.0 (0.86%) | 4471 | -48 | 78 | 3 | 0 | 1.74% | 23.06 (-0.25) | 1295 (-35.84%) | 1.64% | 12.88% | 62.67% |
| 2024-06-06 | 2895.0 (-0.86%) | 4519 | 41 | 75 | -6 | 0 | 1.66% | 23.31 (0.21) | 2019 (-14.31%) | 2.56% | 17.52% | 64.63% |
| 2024-06-05 | 2920.0 (1.39%) | 4478 | -117 | 81 | 16 | 0 | 1.81% | 23.1 (-0.6) | 2356 (-12.81%) | 2.99% | 17.51% | 70.43% |
| 2024-06-04 | 2880.0 (-0.17%) | 4595 | -126 | 65 | 2 | 0 | 1.41% | 23.7 (-0.65) | 2702 (51.15%) | 3.42% | 17.0% | 69.19% |
| 2024-06-03 | 2885.0 (0.52%) | 4721 | 22 | 63 | 0 | 0 | 1.33% | 24.35 (0.11) | 1787 (-63.93%) | 2.27% | 16.6% | 70.62% |
| 2024-05-31 | 2870.0 (-1.54%) | 4699 | 176 | 63 | -12 | 0 | 1.34% | 24.24 (0.91) | 4956 (146.39%) | 6.28% | 17.77% | 74.94% |
| 2024-05-30 | 2915.0 (1.22%) | 4523 | -100 | 75 | 9 | 0 | 1.66% | 23.33 (-0.51) | 2011 (2.82%) | 2.55% | 14.94% | 72.18% |
| 2024-05-29 | 2880.0 (-1.87%) | 4623 | 7 | 66 | 7 | 0 | 1.43% | 23.84 (0.03) | 1956 (-18.0%) | 2.48% | 14.53% | 73.03% |
| 2024-05-28 | 2935.0 (1.03%) | 4616 | 76 | 59 | 9 | 0 | 1.28% | 23.81 (0.39) | 2386 (-11.85%) | 3.02% | 13.51% | 76.62% |
| 2024-05-27 | 2905.0 (3.01%) | 4540 | -4 | 50 | 1 | 1 | 1.1% | 23.42 (-0.02) | 2707 (-0.57%) | 3.43% | 12.62% | 79.32% |
| 2024-05-24 | 2820.0 (3.68%) | 4544 | 97 | 49 | 3 | 0 | 1.08% | 23.44 (0.5) | 2722 (60.9%) | 3.45% | 11.55% | 79.55% |
| 2024-05-23 | 2720.0 (-1.09%) | 4447 | -40 | 46 | -5 | 0 | 1.03% | 22.94 (-0.2) | 1692 (46.61%) | 2.14% | 10.59% | 79.95% |
| 2024-05-22 | 2750.0 (0.0%) | 4487 | 12 | 51 | -2 | 0 | 1.14% | 23.14 (0.06) | 1154 (-31.3%) | 1.46% | 12.86% | 81.39% |
| 2024-05-21 | 2750.0 (-3.34%) | 4475 | 84 | 53 | -18 | 0 | 1.18% | 23.08 (0.43) | 1679 (-9.72%) | 2.13% | 18.33% | 82.72% |
| 2024-05-20 | 2845.0 (1.61%) | 4391 | -52 | 71 | 1 | 0 | 1.62% | 22.65 (-0.27) | 1860 (-5.38%) | 2.36% | 19.71% | 84.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 2800.0 (-0.18%) | 4443 | 5 | 70 | 21 | 0 | 1.58% | 22.92 (0.03) | 1966 (-43.55%) | 2.49% | 20.48% | 87.77% |
| 2024-05-16 | 2805.0 (-1.75%) | 4438 | -37 | 49 | -73 | 0 | 1.1% | 22.89 (-0.19) | 3484 (-36.27%) | 4.42% | 21.59% | 90.11% |
| 2024-05-15 | 2855.0 (5.35%) | 4475 | -193 | 122 | 76 | 0 | 2.73% | 23.08 (-1.0) | 5467 (97.22%) | 6.93% | 25.53% | 89.46% |
| 2024-05-14 | 2710.0 (7.54%) | 4668 | 114 | 46 | 20 | 0 | 0.99% | 24.08 (0.59) | 2772 (12.14%) | 3.51% | 20.35% | 89.34% |
| 2024-05-13 | 2520.0 (-1.18%) | 4554 | 63 | 26 | 6 | 0 | 0.57% | 23.49 (0.33) | 2472 (-13.02%) | 3.13% | 21.69% | 89.55% |
| 2024-05-10 | 2550.0 (-2.86%) | 4491 | 99 | 20 | 1 | 0 | 0.45% | 23.16 (0.51) | 2841 (-56.87%) | 3.6% | 25.14% | 92.04% |
| 2024-05-09 | 2625.0 (-5.23%) | 4392 | -240 | 19 | -5 | 0 | 0.43% | 22.65 (-1.24) | 6589 (376.85%) | 8.35% | 25.07% | 91.72% |
| 2024-05-08 | 2770.0 (0.36%) | 4632 | 54 | 24 | 3 | 0 | 0.52% | 23.89 (0.28) | 1381 (-63.93%) | 1.75% | 20.12% | 86.71% |
| 2024-05-07 | 2760.0 (-2.65%) | 4578 | 95 | 21 | -60 | 0 | 0.46% | 23.61 (0.49) | 3831 (-26.2%) | 4.86% | 21.2% | 90.16% |
| 2024-05-06 | 2835.0 (-9.86%) | 4483 | 50 | 81 | -3 | 0 | 1.81% | 23.12 (0.26) | 5191 (86.52%) | 6.58% | 21.95% | 89.21% |
| 2024-05-03 | 3145.0 (-0.16%) | 4433 | 10 | 84 | -6 | 0 | 1.89% | 22.86 (0.05) | 2783 (3.77%) | 3.53% | 18.84% | 83.69% |
| 2024-05-02 | 3150.0 (0.96%) | 4423 | 130 | 90 | -2 | 0 | 2.03% | 22.81 (0.67) | 2682 (113.1%) | 3.4% | 19.16% | 83.13% |
| 2024-04-30 | 3120.0 (-0.16%) | 4293 | 147 | 92 | -3 | 0 | 2.14% | 22.14 (0.76) | 1258 (-71.35%) | 1.69% | 19.27% | 81.91% |
| 2024-04-29 | 3125.0 (0.48%) | 4146 | 135 | 95 | -30 | 0 | 2.29% | 21.38 (0.69) | 4393 (52.74%) | 5.91% | 20.45% | 84.14% |
| 2024-04-26 | 3110.0 (9.89%) | 4011 | -156 | 125 | 79 | 0 | 3.12% | 20.69 (-0.8) | 2876 (-4.82%) | 3.87% | 18.86% | 81.28% |
| 2024-04-25 | 2830.0 (-4.87%) | 4167 | 9 | 46 | 2 | 0 | 1.1% | 21.49 (0.04) | 3022 (9.38%) | 4.07% | 20.48% | 82.68% |
| 2024-04-24 | 2975.0 (4.02%) | 4158 | 36 | 44 | 3 | 0 | 1.06% | 21.45 (0.19) | 2763 (29.14%) | 3.72% | 21.41% | 81.5% |
| 2024-04-23 | 2860.0 (3.44%) | 4122 | -19 | 41 | 12 | 0 | 0.99% | 21.26 (-0.1) | 2139 (-33.39%) | 2.88% | 21.72% | 80.96% |
| 2024-04-22 | 2765.0 (-3.32%) | 4141 | 11 | 29 | -7 | 0 | 0.7% | 21.36 (0.06) | 3212 (-21.22%) | 4.32% | 26.08% | 81.73% |
| 2024-04-19 | 2860.0 (-5.77%) | 4130 | -7 | 36 | -26 | 0 | 0.87% | 21.3 (-0.04) | 4077 (9.84%) | 5.49% | 25.7% | 82.01% |
| 2024-04-18 | 3035.0 (4.66%) | 4137 | 7 | 62 | 26 | 0 | 1.5% | 21.34 (0.04) | 3712 (23.76%) | 5.0% | 26.03% | 82.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 2900.0 (2.47%) | 4130 | 115 | 36 | 8 | 0 | 0.87% | 21.3 (0.59) | 2999 (-44.19%) | 4.04% | 24.54% | 83.87% |
| 2024-04-16 | 2830.0 (2.72%) | 4015 | 203 | 28 | 18 | 0 | 0.7% | 20.71 (1.05) | 5374 (83.46%) | 7.23% | 24.36% | 81.47% |
| 2024-04-15 | 2755.0 (-5.0%) | 3812 | -81 | 10 | 0 | 0 | 0.26% | 19.66 (-0.42) | 2929 (-32.23%) | 3.94% | 22.43% | 80.34% |
| 2024-04-12 | 2900.0 (-3.81%) | 3893 | 0 | 10 | -15 | 0 | 0.26% | 20.08 (-0.15) | 4322 (65.81%) | 5.82% | 22.7% | 81.56% |
| 2024-04-11 | 3015.0 (-0.17%) | 3893 | 66 | 25 | -5 | 0 | 0.64% | 20.23 (0.35) | 2607 (-9.05%) | 3.51% | 18.35% | 80.06% |
| 2024-04-10 | 3020.0 (0.0%) | 3827 | 67 | 30 | 9 | 0 | 0.78% | 19.88 (0.34) | 2866 (-27.25%) | 3.86% | 18.02% | 81.28% |
| 2024-04-09 | 3020.0 (-4.13%) | 3760 | 62 | 21 | -16 | 0 | 0.56% | 19.54 (0.33) | 3940 (26.02%) | 5.3% | 16.56% | 80.41% |
| 2024-04-08 | 3150.0 (-6.94%) | 3698 | 66 | 37 | -5 | 0 | 1.0% | 19.21 (0.34) | 3126 (185.89%) | 4.21% | 15.18% | 78.21% |
| 2024-04-03 | 3385.0 (-0.44%) | 3632 | 56 | 42 | 5 | 0 | 1.16% | 18.87 (0.29) | 1093 (-53.74%) | 1.47% | 14.02% | 77.03% |
| 2024-04-02 | 3400.0 (-0.58%) | 3576 | 52 | 37 | 6 | 0 | 1.03% | 18.58 (0.27) | 2364 (33.03%) | 3.18% | 17.82% | 77.79% |
| 2024-04-01 | 3420.0 (2.4%) | 3524 | 67 | 31 | 5 | 0 | 0.88% | 18.31 (0.35) | 1777 (-39.0%) | 2.39% | 17.53% | 76.15% |
| 2024-03-29 | 3340.0 (5.53%) | 3457 | -15 | 26 | 8 | 0 | 0.75% | 17.96 (-0.08) | 2913 (28.38%) | 3.92% | 18.31% | 77.15% |
| 2024-03-28 | 3165.0 (0.48%) | 3472 | 59 | 18 | 18 | 0 | 0.52% | 18.04 (0.31) | 2269 (-42.06%) | 3.05% | 18.05% | 75.72% |
| 2024-03-27 | 3150.0 (-5.69%) | 3413 | -100 | 0 | 0 | 0 | 0.0% | 17.73 (-0.52) | 3917 (82.38%) | 5.27% | 19.59% | 76.13% |
| 2024-03-26 | 3340.0 (-3.47%) | 3513 | -19 | 0 | 0 | 0 | 0.0% | 18.25 (-0.1) | 2147 (-8.98%) | 2.89% | 20.13% | 73.15% |
| 2024-03-25 | 3460.0 (0.29%) | 3532 | 5 | 0 | -11 | 11 | 0.0% | 18.35 (0.02) | 2359 (-13.07%) | 3.18% | 23.77% | 72.07% |
| 2024-03-22 | 3450.0 (1.62%) | 3527 | -63 | 11 | -57 | 12 | 0.31% | 18.33 (-0.32) | 2714 (-20.64%) | 3.65% | 22.24% | 71.74% |
| 2024-03-21 | 3395.0 (0.59%) | 3590 | -131 | 68 | -40 | 1 | 1.89% | 18.65 (-0.68) | 3420 (-20.73%) | 4.6% | 24.69% | 70.91% |
| 2024-03-20 | 3375.0 (2.12%) | 3721 | 252 | 108 | -26 | 15 | 2.9% | 19.33 (1.31) | 4314 (-11.12%) | 5.81% | 25.24% | 69.04% |
| 2024-03-19 | 3305.0 (-9.82%) | 3469 | 121 | 134 | -49 | 17 | 3.86% | 18.02 (0.62) | 4854 (297.36%) | 6.53% | 23.76% | 64.69% |
| 2024-03-18 | 3665.0 (1.66%) | 3348 | -19 | 183 | -1 | 1 | 5.47% | 17.4 (-0.09) | 1221 (-73.05%) | 1.64% | 21.96% | 60.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 3605.0 (-3.87%) | 3367 | -33 | 184 | -39 | 0 | 5.46% | 17.49 (-0.18) | 4532 (18.27%) | 6.1% | 23.3% | 60.94% |
| 2024-03-14 | 3750.0 (9.97%) | 3400 | -2 | 223 | 27 | 0 | 6.56% | 17.67 (-0.02) | 3832 (19.29%) | 5.16% | 20.3% | 57.42% |
| 2024-03-13 | 3410.0 (-4.88%) | 3402 | -6 | 196 | -10 | 0 | 5.76% | 17.69 (-0.03) | 3212 (-8.59%) | 4.32% | 18.17% | 54.35% |
| 2024-03-12 | 3585.0 (-4.4%) | 3408 | 197 | 206 | -23 | 0 | 6.04% | 17.72 (1.02) | 3514 (58.58%) | 4.73% | 16.08% | 51.83% |
| 2024-03-11 | 3750.0 (-1.96%) | 3211 | 96 | 229 | -16 | 0 | 7.13% | 16.7 (0.5) | 2216 (-3.86%) | 2.98% | 12.89% | 49.25% |
| 2024-03-08 | 3825.0 (-2.17%) | 3115 | 49 | 245 | -15 | 0 | 7.87% | 16.2 (0.25) | 2305 (2.52%) | 3.1% | 13.3% | 48.35% |
| 2024-03-07 | 3910.0 (-4.28%) | 3066 | 239 | 260 | -12 | 0 | 8.48% | 15.95 (1.25) | 2248 (35.29%) | 3.03% | 12.68% | 48.09% |
| 2024-03-06 | 4085.0 (-2.74%) | 2827 | 130 | 272 | -25 | 0 | 9.62% | 14.7 (0.67) | 1662 (45.06%) | 2.24% | 12.95% | 47.18% |
| 2024-03-05 | 4200.0 (0.0%) | 2697 | -43 | 297 | -2 | 0 | 11.01% | 14.03 (-0.22) | 1145 (-54.58%) | 1.54% | 13.02% | 48.17% |
| 2024-03-04 | 4200.0 (-3.23%) | 2740 | -53 | 299 | -6 | 0 | 10.91% | 14.25 (-0.28) | 2522 (36.69%) | 3.4% | 13.29% | 48.09% |
| 2024-03-01 | 4340.0 (4.83%) | 2793 | -38 | 305 | -8 | 3 | 10.92% | 14.53 (-0.19) | 1845 (-23.85%) | 2.48% | 12.74% | 46.25% |
| 2024-02-29 | 4140.0 (4.55%) | 2831 | -89 | 313 | 30 | 0 | 11.06% | 14.72 (-0.47) | 2423 (41.49%) | 3.27% | 13.09% | 45.39% |
| 2024-02-27 | 3960.0 (-0.38%) | 2920 | 56 | 283 | -16 | 0 | 9.69% | 15.19 (0.3) | 1712 (27.22%) | 2.31% | 12.56% | 44.73% |
| 2024-02-26 | 3975.0 (1.92%) | 2864 | -4 | 299 | 0 | 0 | 10.44% | 14.89 (-0.03) | 1346 (-36.17%) | 1.82% | 11.72% | 46.14% |
| 2024-02-23 | 3900.0 (-2.86%) | 2868 | 121 | 299 | -9 | 0 | 10.43% | 14.92 (0.63) | 2109 (0.2%) | 2.85% | 11.84% | 47.1% |
| 2024-02-22 | 4015.0 (0.63%) | 2747 | -118 | 308 | 1 | 0 | 11.21% | 14.29 (-0.61) | 2105 (3.43%) | 2.84% | 11.5% | 47.77% |
| 2024-02-21 | 3990.0 (-3.86%) | 2865 | 48 | 307 | -20 | 2 | 10.72% | 14.9 (0.25) | 2035 (87.03%) | 2.75% | 11.26% | 47.01% |
| 2024-02-20 | 4150.0 (1.72%) | 2817 | -8 | 327 | 1 | 0 | 11.61% | 14.65 (-0.04) | 1088 (-24.16%) | 1.47% | 10.61% | 46.56% |
| 2024-02-19 | 4080.0 (-2.51%) | 2825 | 126 | 326 | -15 | 0 | 11.54% | 14.69 (0.65) | 1434 (-22.85%) | 1.94% | 10.97% | 47.41% |
| 2024-02-16 | 4185.0 (-5.53%) | 2699 | 58 | 341 | -31 | 0 | 12.63% | 14.04 (0.3) | 1859 (-3.49%) | 2.51% | 11.19% | 49.48% |
| 2024-02-15 | 4430.0 (7.92%) | 2641 | -102 | 372 | 7 | 0 | 14.09% | 13.74 (-0.58) | 1927 (23.95%) | 2.6% | 10.78% | 49.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123 | 365 | -9 | 0 | 13.31% | 14.32 (-0.64) | 1554 (15.12%) | 2.1% | 11.02% | 49.84% |
| 2024-02-02 | 3985.0 (0.63%) | 2866 | 5 | 374 | -22 | 0 | 13.05% | 14.96 (0.03) | 1350 (-15.55%) | 1.82% | 11.05% | 50.13% |
| 2024-02-01 | 3960.0 (1.54%) | 2861 | -39 | 396 | 6 | 0 | 13.84% | 14.93 (-0.21) | 1599 (3.01%) | 2.16% | 12.46% | 50.74% |
| 2024-01-31 | 3900.0 (1.69%) | 2900 | -134 | 390 | 1 | 0 | 13.45% | 15.14 (-0.7) | 1552 (-26.35%) | 2.1% | 11.76% | 51.0% |
| 2024-01-30 | 3835.0 (0.92%) | 3034 | -90 | 389 | 2 | 0 | 12.82% | 15.84 (-0.47) | 2108 (33.46%) | 2.84% | 11.24% | 52.05% |
| 2024-01-29 | 3800.0 (-2.44%) | 3124 | 236 | 387 | -35 | 0 | 12.39% | 16.31 (1.24) | 1579 (-33.95%) | 2.13% | 10.02% | 53.62% |
| 2024-01-26 | 3895.0 (4.7%) | 2888 | -181 | 422 | 42 | 0 | 14.61% | 15.07 (-0.95) | 2391 (120.27%) | 3.23% | 10.5% | 53.9% |
| 2024-01-25 | 3720.0 (1.09%) | 3069 | -56 | 380 | 0 | 5 | 12.38% | 16.02 (-1.12) | 1085 (-6.45%) | 1.47% | 10.99% | 52.91% |
| 2024-01-24 | 3680.0 (-1.87%) | 3125 | 90 | 380 | -14 | 0 | 12.16% | 17.14 (0.5) | 1160 (-4.09%) | 1.57% | 12.31% | 54.53% |
| 2024-01-23 | 3750.0 (-1.7%) | 3035 | 17 | 394 | -8 | 0 | 12.98% | 16.64 (0.09) | 1209 (-37.5%) | 1.63% | 14.26% | 54.48% |
| 2024-01-22 | 3815.0 (2.14%) | 3018 | -153 | 402 | -46 | 47 | 13.32% | 16.55 (-0.84) | 1935 (-29.7%) | 2.61% | 14.71% | 53.82% |
| 2024-01-19 | 3735.0 (1.22%) | 3171 | -140 | 448 | -10 | 0 | 14.13% | 17.39 (-0.77) | 2753 (33.61%) | 3.72% | 14.39% | 53.07% |
| 2024-01-18 | 3690.0 (3.51%) | 3311 | 10 | 458 | 28 | 0 | 13.83% | 18.16 (0.06) | 2061 (-20.85%) | 2.78% | 13.0% | 50.97% |
| 2024-01-17 | 3565.0 (-2.86%) | 3301 | 175 | 430 | -38 | 0 | 13.03% | 18.1 (0.96) | 2604 (68.8%) | 3.51% | 14.22% | 50.15% |
| 2024-01-16 | 3670.0 (-0.81%) | 3126 | -44 | 468 | -11 | 3 | 14.97% | 17.14 (-0.25) | 1542 (-9.37%) | 2.08% | 13.02% | 48.8% |
| 2024-01-15 | 3700.0 (-0.94%) | 3170 | -26 | 479 | -8 | 0 | 15.11% | 17.39 (-0.14) | 1702 (-0.99%) | 2.3% | 14.09% | 48.75% |
| 2024-01-12 | 3735.0 (-2.48%) | 3196 | 86 | 487 | -44 | 0 | 15.24% | 17.53 (0.46) | 1719 (-42.05%) | 2.32% | 14.18% | 49.32% |
| 2024-01-11 | 3830.0 (4.93%) | 3110 | -192 | 531 | 56 | 0 | 17.07% | 17.07 (-1.05) | 2966 (72.61%) | 4.0% | 14.3% | 50.68% |
| 2024-01-10 | 3650.0 (1.67%) | 3302 | -121 | 475 | 8 | 0 | 14.39% | 18.12 (-0.67) | 1718 (-26.3%) | 2.32% | 12.71% | 49.22% |
| 2024-01-09 | 3590.0 (3.91%) | 3423 | -143 | 467 | 41 | 1 | 13.64% | 18.79 (-0.78) | 2332 (31.56%) | 3.15% | 13.54% | 49.08% |
| 2024-01-08 | 3455.0 (1.92%) | 3566 | -276 | 426 | 12 | 0 | 11.95% | 19.57 (-1.52) | 1772 (-1.65%) | 2.39% | 14.8% | 49.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 3390.0 (0.74%) | 3842 | -37 | 414 | 16 | 0 | 10.78% | 21.09 (-0.2) | 1802 (0.73%) | 2.43% | 14.82% | 50.69% |
| 2024-01-04 | 3365.0 (-2.32%) | 3879 | 27 | 398 | -17 | 0 | 10.26% | 21.29 (0.15) | 1789 (-23.35%) | 2.41% | 14.63% | 51.48% |
| 2024-01-03 | 3445.0 (0.0%) | 3852 | 10 | 415 | -3 | 0 | 10.77% | 21.14 (0.05) | 2334 (-28.62%) | 3.15% | 15.3% | 53.1% |
| 2024-01-02 | 3445.0 (5.19%) | 3842 | -222 | 418 | 37 | 0 | 10.88% | 21.09 (-1.22) | 3270 (83.28%) | 4.41% | 13.66% | 53.91% |
| 2023-12-29 | 3275.0 (0.46%) | 4064 | 89 | 381 | 7 | 0 | 9.38% | 22.31 (0.49) | 1784 (7.3%) | 2.41% | 10.22% | 51.7% |
| 2023-12-28 | 3260.0 (-1.36%) | 3975 | -84 | 374 | -21 | 0 | 9.41% | 21.82 (-0.46) | 1662 (-27.32%) | 2.24% | 9.68% | 52.14% |
| 2023-12-27 | 3305.0 (-3.36%) | 4059 | 150 | 395 | -2 | 0 | 9.73% | 22.28 (0.82) | 2287 (104.59%) | 3.09% | 9.05% | 62.56% |
| 2023-12-26 | 3420.0 (1.33%) | 3909 | 75 | 397 | -6 | 0 | 10.16% | 21.46 (0.41) | 1118 (54.73%) | 1.51% | 7.92% | 62.35% |
| 2023-12-25 | 3375.0 (0.15%) | 3834 | 1 | 403 | -7 | 0 | 10.51% | 21.05 (0.01) | 722 (-47.6%) | 0.98% | 8.58% | 64.91% |
| 2023-12-22 | 3370.0 (0.9%) | 3833 | 96 | 410 | 4 | 0 | 10.7% | 21.04 (0.53) | 1379 (14.76%) | 1.86% | 9.64% | 66.9% |
| 2023-12-21 | 3340.0 (-0.74%) | 3737 | 61 | 406 | 13 | 0 | 10.86% | 20.51 (0.33) | 1201 (-17.01%) | 1.62% | 10.64% | 67.41% |
| 2023-12-20 | 3365.0 (1.66%) | 3676 | 97 | 393 | 2 | 0 | 10.69% | 20.18 (0.53) | 1447 (-9.73%) | 1.95% | 12.7% | 68.82% |
| 2023-12-19 | 3310.0 (-1.49%) | 3579 | 118 | 391 | -13 | 0 | 10.92% | 19.65 (0.65) | 1604 (6.43%) | 2.16% | 13.29% | 69.13% |
| 2023-12-18 | 3360.0 (-2.33%) | 3461 | 161 | 404 | -21 | 0 | 11.67% | 19.0 (0.89) | 1507 (-29.07%) | 2.03% | 13.31% | 69.41% |
| 2023-12-15 | 3440.0 (-1.57%) | 3300 | -12 | 425 | -15 | 0 | 12.88% | 18.11 (-0.07) | 2124 (-22.06%) | 2.87% | 15.0% | 68.84% |
| 2023-12-14 | 3495.0 (-4.25%) | 3312 | 101 | 440 | -54 | 0 | 13.29% | 18.18 (0.53) | 2726 (44.39%) | 3.68% | 15.55% | 68.3% |
| 2023-12-13 | 3650.0 (3.69%) | 3211 | -36 | 494 | 28 | 3 | 15.38% | 17.65 (-0.2) | 1888 (17.11%) | 2.55% | 15.1% | 66.79% |
| 2023-12-12 | 3520.0 (0.28%) | 3247 | -37 | 466 | 4 | 0 | 14.35% | 17.85 (-0.2) | 1612 (-41.67%) | 2.18% | 16.58% | 68.91% |
| 2023-12-11 | 3510.0 (5.25%) | 3284 | 131 | 462 | 49 | 0 | 14.07% | 18.05 (0.72) | 2764 (9.05%) | 3.73% | 18.37% | 69.61% |
| 2023-12-08 | 3335.0 (-1.04%) | 3153 | -51 | 413 | 0 | 0 | 13.1% | 17.33 (-0.29) | 2534 (6.04%) | 3.42% | 16.84% | 68.98% |
| 2023-12-07 | 3370.0 (2.43%) | 3204 | -183 | 413 | 14 | 0 | 12.89% | 17.62 (-1.0) | 2390 (-19.99%) | 3.23% | 16.26% | 70.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 3290.0 (1.54%) | 3387 | -3 | 399 | 6 | 0 | 11.78% | 18.62 (-0.02) | 2987 (1.89%) | 4.03% | 25.71% | 71.23% |
| 2023-12-05 | 3240.0 (4.18%) | 3390 | 84 | 393 | 21 | 0 | 11.59% | 18.64 (0.46) | 2932 (79.59%) | 3.96% | 24.55% | 70.18% |
| 2023-12-04 | 3110.0 (0.97%) | 3306 | 152 | 372 | 10 | 0 | 11.25% | 18.18 (0.84) | 1632 (-22.56%) | 2.2% | 24.66% | 68.98% |
| 2023-12-01 | 3080.0 (-0.96%) | 3154 | 51 | 362 | 20 | 0 | 11.48% | 17.34 (0.28) | 2108 (-77.55%) | 2.85% | 25.42% | 70.03% |
| 2023-11-30 | 3110.0 (1.97%) | 3103 | -252 | 342 | -2 | 4 | 11.02% | 17.06 (-1.39) | 9389 (341.04%) | 12.67% | 24.95% | 72.74% |
| 2023-11-29 | 3050.0 (-2.56%) | 3355 | 113 | 344 | -27 | 0 | 10.25% | 18.45 (0.63) | 2129 (-29.31%) | 2.87% | 15.31% | 64.93% |
| 2023-11-28 | 3130.0 (6.1%) | 3242 | 3 | 371 | 36 | 0 | 11.44% | 17.82 (0.01) | 3011 (37.02%) | 4.06% | 14.7% | 64.9% |
| 2023-11-27 | 2950.0 (-3.28%) | 3239 | -185 | 335 | -25 | 0 | 10.34% | 17.81 (-1.01) | 2198 (25.14%) | 2.97% | 13.08% | 66.36% |
| 2023-11-24 | 3050.0 (-2.4%) | 3424 | 80 | 360 | -11 | 0 | 10.51% | 18.82 (0.44) | 1756 (-21.78%) | 2.37% | 11.58% | 67.66% |
| 2023-11-23 | 3125.0 (-1.42%) | 3344 | -86 | 371 | -1 | 0 | 11.09% | 18.38 (-0.48) | 2245 (33.56%) | 3.03% | 11.54% | 69.07% |
| 2023-11-22 | 3170.0 (1.12%) | 3430 | -81 | 372 | 4 | 0 | 10.85% | 18.86 (-0.44) | 1681 (-7.17%) | 2.27% | 10.68% | 68.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2300.0 (-0.22%) | 0 | -4899 | 0 | -126 | 0 | N/A (0) | 7718 (-39.95%) |
| 2024-11-15 | 2305.0 (-4.75%) | 4899 | -147 | 126 | -55 | 2.57% | 25.03 (-0.75) | 12851 (-40.24%) |
| 2024-11-08 | 2420.0 (19.21%) | 5046 | -138 | 181 | 76 | 3.59% | 25.78 (-0.71) | 21504 (77.23%) |
| 2024-11-01 | 2030.0 (7.98%) | 5184 | 122 | 105 | 68 | 2.03% | 26.49 (0.62) | 12134 (-2.19%) |
| 2024-10-25 | 1880.0 (0.0%) | 5062 | -66 | 37 | -1 | 0.73% | 25.87 (-0.33) | 12405 (17.77%) |
| 2024-10-18 | 1880.0 (-1.83%) | 5128 | 115 | 38 | -11 | 0.74% | 26.2 (0.58) | 10533 (-8.29%) |
| 2024-10-11 | 1915.0 (1.59%) | 5013 | 266 | 49 | 2 | 0.98% | 25.62 (1.36) | 11485 (68.83%) |
| 2024-10-04 | 1885.0 (-6.68%) | 4747 | 191 | 47 | -16 | 0.99% | 24.26 (0.98) | 6803 (-64.6%) |
| 2024-09-27 | 2020.0 (-13.12%) | 4556 | 952 | 63 | 22 | 1.38% | 23.28 (4.86) | 19215 (172.03%) |
| 2024-09-20 | 2325.0 (-1.9%) | 3604 | -81 | 41 | 24 | 1.14% | 18.42 (-0.41) | 7063 (30.3%) |
| 2024-09-13 | 2370.0 (-2.47%) | 3685 | -29 | 17 | 13 | 0.46% | 18.83 (-0.17) | 5421 (-37.4%) |
| 2024-09-06 | 2430.0 (-8.3%) | 3714 | -131 | 4 | -131 | 0.11% | 19.0 (-0.67) | 8659 (-27.24%) |
| 2024-08-30 | 2650.0 (-0.19%) | 3845 | -229 | 135 | -43 | 3.51% | 19.67 (-1.17) | 11902 (17.49%) |
| 2024-08-23 | 2655.0 (7.27%) | 4074 | -107 | 178 | 42 | 4.37% | 20.84 (-0.54) | 10130 (-13.18%) |
| 2024-08-16 | 2475.0 (10.49%) | 4181 | -79 | 136 | 61 | 3.25% | 21.38 (-0.44) | 11668 (-19.29%) |
| 2024-08-09 | 2240.0 (-4.07%) | 4260 | -928 | 75 | 15 | 1.76% | 21.82 (-4.75) | 14457 (14.52%) |
| 2024-08-02 | 2335.0 (-13.2%) | 5188 | -243 | 60 | 19 | 1.16% | 26.57 (-1.24) | 12625 (47.99%) |
| 2024-07-26 | 2690.0 (-0.92%) | 5431 | 69 | 41 | 2 | 0.75% | 27.81 (0.35) | 8530 (-23.61%) |
| 2024-07-19 | 2715.0 (-5.24%) | 5362 | -160 | 39 | -39 | 0.73% | 27.46 (-0.82) | 11167 (-39.71%) |
| 2024-07-12 | 2865.0 (13.47%) | 5522 | -509 | 78 | 70 | 1.41% | 28.28 (-2.82) | 18522 (58.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 2525.0 (2.85%) | 6031 | 499 | 8 | -10 | 0.13% | 31.1 (2.57) | 11658 (-18.53%) |
| 2024-06-28 | 2455.0 (-8.4%) | 5532 | 141 | 18 | -16 | 0.33% | 28.53 (0.73) | 14311 (-4.25%) |
| 2024-06-21 | 2680.0 (0.75%) | 5391 | 562 | 34 | -6 | 0.63% | 27.8 (2.9) | 14946 (9.06%) |
| 2024-06-14 | 2660.0 (-8.9%) | 4829 | 358 | 40 | -38 | 0.83% | 24.9 (1.84) | 13705 (34.88%) |
| 2024-06-07 | 2920.0 (1.74%) | 4471 | -228 | 78 | 15 | 1.74% | 23.06 (-1.18) | 10160 (-27.52%) |
| 2024-05-31 | 2870.0 (1.77%) | 4699 | 155 | 63 | 14 | 1.34% | 24.24 (0.8) | 14017 (53.88%) |
| 2024-05-24 | 2820.0 (0.71%) | 4544 | 101 | 49 | -21 | 1.08% | 23.44 (0.52) | 9109 (-43.64%) |
| 2024-05-17 | 2800.0 (9.8%) | 4443 | -48 | 70 | 50 | 1.58% | 22.92 (-0.24) | 16162 (-18.53%) |
| 2024-05-10 | 2550.0 (-18.92%) | 4491 | 58 | 20 | -64 | 0.45% | 23.16 (0.3) | 19837 (78.41%) |
| 2024-05-03 | 3145.0 (1.13%) | 4433 | 422 | 84 | -41 | 1.89% | 22.86 (2.17) | 11118 (-20.66%) |
| 2024-04-26 | 3110.0 (8.74%) | 4011 | -119 | 125 | 89 | 3.12% | 20.69 (-0.61) | 14013 (-26.61%) |
| 2024-04-19 | 2860.0 (-1.38%) | 4130 | 237 | 36 | 26 | 0.87% | 21.3 (1.22) | 19094 (13.23%) |
| 2024-04-12 | 2900.0 (-14.33%) | 3893 | 261 | 10 | -32 | 0.26% | 20.08 (1.21) | 16863 (222.12%) |
| 2024-04-03 | 3385.0 (1.35%) | 3632 | 175 | 42 | 16 | 1.16% | 18.87 (0.91) | 5235 (-61.53%) |
| 2024-03-29 | 3340.0 (-3.19%) | 3457 | -70 | 26 | 15 | 0.75% | 17.96 (-0.37) | 13607 (-17.66%) |
| 2024-03-22 | 3450.0 (-4.3%) | 3527 | 160 | 11 | -173 | 0.31% | 18.33 (0.84) | 16525 (-4.52%) |
| 2024-03-15 | 3605.0 (-5.75%) | 3367 | 252 | 184 | -61 | 5.46% | 17.49 (1.29) | 17308 (75.11%) |
| 2024-03-08 | 3825.0 (-11.87%) | 3115 | 322 | 245 | -60 | 7.87% | 16.2 (1.67) | 9884 (34.87%) |
| 2024-03-01 | 4340.0 (11.28%) | 2793 | -75 | 305 | 6 | 10.92% | 14.53 (-0.39) | 7328 (-16.47%) |
| 2024-02-23 | 3900.0 (-6.81%) | 2868 | 169 | 299 | -42 | 10.43% | 14.92 (0.88) | 8773 (131.66%) |
| 2024-02-16 | 4185.0 (1.95%) | 2699 | -44 | 341 | -24 | 12.63% | 14.04 (-0.28) | 3787 (143.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 4105.0 (3.01%) | 2743 | -123 | 365 | -9 | 13.31% | 14.32 (-0.64) | 1554 (-81.02%) |
| 2024-02-02 | 3985.0 (2.31%) | 2866 | -22 | 374 | -48 | 13.05% | 14.96 (-0.11) | 8190 (5.22%) |
| 2024-01-26 | 3895.0 (4.28%) | 2888 | -283 | 422 | -26 | 14.61% | 15.07 (-2.32) | 7783 (-27.01%) |
| 2024-01-19 | 3735.0 (0.0%) | 3171 | -25 | 448 | -39 | 14.13% | 17.39 (-0.14) | 10664 (1.47%) |
| 2024-01-12 | 3735.0 (10.18%) | 3196 | -646 | 487 | 73 | 15.24% | 17.53 (-3.56) | 10509 (14.29%) |
| 2024-01-05 | 3390.0 (3.51%) | 3842 | -222 | 414 | 33 | 10.78% | 21.09 (-1.22) | 9195 (21.39%) |
| 2023-12-29 | 3275.0 (-2.82%) | 4064 | 231 | 381 | -29 | 9.38% | 22.31 (1.27) | 7575 (6.1%) |
| 2023-12-22 | 3370.0 (-2.03%) | 3833 | 533 | 410 | -15 | 10.7% | 21.04 (2.93) | 7140 (-35.77%) |
| 2023-12-15 | 3440.0 (3.15%) | 3300 | 147 | 425 | 12 | 12.88% | 18.11 (0.78) | 11115 (-10.91%) |
| 2023-12-08 | 3335.0 (8.28%) | 3153 | -1 | 413 | 51 | 13.1% | 17.33 (-0.01) | 12477 (-33.76%) |
| 2023-12-01 | 3080.0 (0.98%) | 3154 | -270 | 362 | 2 | 11.48% | 17.34 (-1.48) | 18837 (119.59%) |
| 2023-11-24 | 3050.0 (-5.57%) | 3424 | -104 | 360 | -26 | 10.51% | 18.82 (-0.58) | 8578 (-23.54%) |
| 2023-11-17 | 3230.0 (0.94%) | 3528 | 348 | 386 | -40 | 10.94% | 19.4 (1.91) | 11219 (-15.35%) |
| 2023-11-10 | 3200.0 (12.08%) | 3180 | -10 | 426 | 155 | 13.4% | 17.49 (-0.06) | 13254 (-17.19%) |
| 2023-11-03 | 2855.0 (9.39%) | 3190 | 45 | 271 | 98 | 8.5% | 17.55 (0.25) | 16004 (46.83%) |
| 2023-10-27 | 2610.0 (1.36%) | 3145 | 440 | 173 | 11 | 5.5% | 17.3 (2.42) | 10899 (-22.52%) |
| 2023-10-20 | 2575.0 (-7.04%) | 2705 | 219 | 162 | -38 | 5.99% | 14.88 (1.46) | 14067 (64.24%) |
| 2023-10-13 | 2770.0 (-0.18%) | 2486 | -506 | 200 | -4 | 8.05% | 13.42 (-2.74) | 8565 (2.45%) |
| 2023-10-06 | 2775.0 (3.16%) | 2992 | 66 | 204 | 13 | 6.82% | 16.16 (0.36) | 8360 (-6.59%) |
| 2023-09-28 | 2690.0 (7.6%) | 2926 | -108 | 191 | 56 | 6.53% | 15.8 (-0.58) | 8950 (-13.26%) |
| 2023-09-22 | 2500.0 (-5.48%) | 3034 | -48 | 135 | -15 | 4.45% | 16.38 (-0.26) | 10319 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 2645.0 (9.75%) | 3082 | 65 | 150 | 127 | 4.87% | 16.64 (0.33) | 11526 (201.38%) |
| 2023-09-08 | 2410.0 (-1.43%) | 3017 | 54 | 23 | 19 | 0.76% | 16.31 (0.3) | 3824 (-63.37%) |
| 2023-09-01 | 2445.0 (0.62%) | 2963 | 10 | 4 | -327 | 0.13% | 16.01 (0.05) | 10441 (-21.29%) |
| 2023-08-25 | 2430.0 (23.35%) | 2953 | -383 | 331 | -28 | 11.21% | 15.96 (-2.07) | 13266 (-0.12%) |
| 2023-08-18 | 1970.0 (8.24%) | 3336 | 25 | 359 | 69 | 10.76% | 18.03 (-0.24) | 13282 (-18.91%) |
| 2023-08-11 | 1820.0 (-1.89%) | 3311 | 12 | 290 | -43 | 8.76% | 18.27 (0.07) | 16378 (10.85%) |
| 2023-08-04 | 1855.0 (-14.52%) | 3299 | -553 | 333 | -121 | 10.09% | 18.2 (-3.05) | 14775 (19.18%) |
| 2023-07-28 | 2170.0 (-2.69%) | 3852 | -199 | 454 | -66 | 11.79% | 21.25 (-1.1) | 12397 (-27.68%) |
| 2023-07-21 | 2230.0 (12.63%) | 4051 | 142 | 520 | 44 | 12.84% | 22.35 (0.79) | 17143 (9.47%) |
| 2023-07-14 | 1980.0 (6.45%) | 3909 | 75 | 476 | -86 | 12.18% | 21.56 (0.36) | 15660 (-16.22%) |
| 2023-07-07 | 1860.0 (3.62%) | 3834 | -181 | 562 | -23 | 14.66% | 21.2 (-1.01) | 18691 (40.57%) |
| 2023-06-30 | 1795.0 (-0.83%) | 4015 | 3 | 585 | -18 | 14.57% | 22.21 (0.02) | 13296 (63.43%) |
| 2023-06-21 | 1810.0 (-1.63%) | 4012 | 98 | 603 | -58 | 15.03% | 22.19 (0.54) | 8136 (-60.37%) |
| 2023-06-16 | 1840.0 (16.09%) | 3914 | -860 | 661 | 97 | 16.89% | 21.65 (-4.75) | 20529 (-6.73%) |
| 2023-06-09 | 1585.0 (-4.23%) | 4774 | 338 | 564 | -102 | 11.81% | 26.4 (1.87) | 22009 (-2.35%) |
| 2023-06-02 | 1655.0 (9.6%) | 4436 | -431 | 666 | 0 | 15.01% | 24.53 (-2.39) | 22540 (-20.84%) |
| 2023-05-26 | 1510.0 (-3.51%) | 4867 | 281 | 666 | -81 | 13.68% | 26.92 (1.56) | 28473 (15.6%) |
| 2023-05-19 | 1565.0 (15.5%) | 4586 | 109 | 747 | 98 | 16.29% | 25.36 (0.6) | 24631 (0.96%) |
| 2023-05-12 | 1355.0 (7.54%) | 4477 | -148 | 649 | 97 | 14.5% | 24.76 (-0.82) | 24396 (77.5%) |
| 2023-05-05 | 1260.0 (6.33%) | 4625 | 15 | 552 | 28 | 11.94% | 25.58 (0.08) | 13744 (-44.89%) |
| 2023-04-28 | 1185.0 (-0.84%) | 4610 | 821 | 524 | 204 | 11.37% | 25.5 (4.54) | 24939 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1195.0 (-12.13%) | 3789 | -229 | 320 | -177 | 8.45% | 20.96 (-1.26) | 21636 (-4.22%) |
| 2023-04-14 | 1360.0 (8.8%) | 4018 | -588 | 497 | 307 | 12.37% | 22.22 (-3.34) | 22590 (330.5%) |
| 2023-04-07 | 1250.0 (0.81%) | 4606 | 19 | 190 | 190 | 4.13% | 25.56 (0.1) | 5247 (-71.63%) |
| 2023-03-31 | 1240.0 (-1.2%) | 4587 | 129 | 0 | -870 | 0.0% | 25.46 (0.72) | 18496 (-32.61%) |
| 2023-03-24 | 1255.0 (4.15%) | 4458 | -76 | 870 | -540 | 19.52% | 24.74 (-0.42) | 27447 (-38.18%) |
| 2023-03-17 | 1205.0 (20.74%) | 4534 | -20 | 1410 | 211 | 31.1% | 25.16 (-0.15) | 44399 (74.57%) |
| 2023-03-10 | 998.0 (3.1%) | 4554 | 742 | 1199 | 57 | 26.33% | 25.31 (4.12) | 25434 (13.54%) |
| 2023-03-03 | 968.0 (2.54%) | 3812 | 246 | 1142 | -45 | 29.96% | 21.19 (1.37) | 22401 (-21.86%) |
| 2023-02-24 | 944.0 (1.61%) | 3566 | -279 | 1187 | 56 | 33.29% | 19.82 (-1.55) | 28669 (1.37%) |
| 2023-02-17 | 929.0 (-5.01%) | 3845 | 790 | 1131 | -74 | 29.41% | 21.37 (4.38) | 28283 (10.78%) |
| 2023-02-10 | 978.0 (3.71%) | 3055 | -172 | 1205 | -121 | 39.44% | 16.99 (-0.96) | 25531 (2.62%) |
| 2023-02-03 | 943.0 (11.47%) | 3227 | -53 | 1326 | 43 | 41.09% | 17.95 (-0.29) | 24879 (334.97%) |
| 2023-01-17 | 846.0 (1.08%) | 3280 | -182 | 1283 | -42 | 39.12% | 18.24 (-1.01) | 5719 (-69.09%) |
| 2023-01-13 | 837.0 (0.0%) | 3462 | 91 | 1325 | -22 | 38.27% | 19.25 (0.46) | 18504 (-20.16%) |
| 2023-01-06 | 837.0 (6.22%) | 3371 | -223 | 1347 | 56 | 39.96% | 18.79 (-1.24) | 23176 (4.96%) |
| 2022-12-30 | 788.0 (-1.87%) | 3594 | -211 | 1291 | -207 | 35.92% | 20.03 (-1.17) | 22081 (6.83%) |
| 2022-12-23 | 803.0 (-8.33%) | 3805 | 161 | 1498 | 141 | 39.37% | 21.2 (0.89) | 20669 (-4.32%) |
| 2022-12-16 | 876.0 (-4.26%) | 3644 | -206 | 1357 | 48 | 37.24% | 20.31 (-1.15) | 21603 (-0.98%) |
| 2022-12-09 | 915.0 (0.22%) | 3850 | 168 | 1309 | 87 | 34.0% | 21.46 (0.93) | 21817 (-11.68%) |
| 2022-12-02 | 913.0 (3.4%) | 3682 | 100 | 1222 | 17 | 33.19% | 20.53 (0.56) | 24703 (-12.81%) |
| 2022-11-25 | 883.0 (0.91%) | 3582 | 22 | 1205 | -34 | 33.64% | 19.97 (0.12) | 28332 (-7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 875.0 (6.32%) | 3560 | -269 | 1239 | 71 | 34.8% | 19.85 (-1.51) | 30689 (-33.54%) |
| 2022-11-11 | 823.0 (13.52%) | 3829 | -195 | 1168 | 150 | 30.5% | 21.36 (-1.09) | 46180 (9.85%) |
| 2022-11-04 | 725.0 (15.81%) | 4024 | -481 | 1018 | 216 | 25.3% | 22.45 (-2.68) | 42037 (-26.59%) |
| 2022-10-28 | 626.0 (0.97%) | 4505 | 238 | 802 | -169 | 17.8% | 25.13 (1.33) | 57261 (15.52%) |
| 2022-10-21 | 620.0 (-7.46%) | 4267 | -104 | 971 | 223 | 22.76% | 23.8 (-0.58) | 49566 (88.37%) |
| 2022-10-14 | 670.0 (-27.09%) | 4371 | 1003 | 748 | -405 | 17.11% | 24.38 (5.59) | 26313 (-31.58%) |
| 2022-10-07 | 919.0 (6.0%) | 3368 | 2 | 1153 | 237 | 34.23% | 18.79 (0.01) | 38456 (19.69%) |
| 2022-09-30 | 867.0 (-5.14%) | 3366 | -33 | 916 | 415 | 27.21% | 18.78 (-0.19) | 32131 (31.88%) |
| 2022-09-23 | 914.0 (0.66%) | 3399 | 92 | 501 | 241 | 14.74% | 18.97 (0.52) | 24364 (1.31%) |
| 2022-09-16 | 908.0 (1.34%) | 3307 | 383 | 260 | -465 | 7.86% | 18.45 (2.1) | 24048 (-4.0%) |
| 2022-09-08 | 896.0 (-3.14%) | 2924 | -135 | 725 | -361 | 24.79% | 16.35 (-0.76) | 25051 (-28.92%) |
| 2022-09-02 | 925.0 (11.71%) | 3059 | -43 | 1086 | -65 | 35.5% | 17.11 (-0.24) | 35244 (34.53%) |
| 2022-08-26 | 828.0 (4.15%) | 3102 | 320 | 1151 | 114 | 37.11% | 17.35 (1.79) | 26197 (-29.82%) |
| 2022-08-19 | 795.0 (10.26%) | 2782 | -169 | 1037 | 137 | 37.28% | 15.56 (-0.94) | 37327 (11.46%) |
| 2022-08-12 | 721.0 (12.48%) | 2951 | -404 | 900 | 131 | 30.5% | 16.5 (-2.28) | 33489 (-7.03%) |
| 2022-08-05 | 641.0 (-9.21%) | 3355 | 420 | 769 | -52 | 22.92% | 18.78 (2.35) | 36021 (13.42%) |
| 2022-07-29 | 706.0 (4.13%) | 2935 | -306 | 821 | 179 | 27.97% | 16.43 (-1.71) | 31760 (-17.83%) |
| 2022-07-22 | 678.0 (13.0%) | 3241 | -333 | 642 | 147 | 19.81% | 18.14 (-1.87) | 38653 (-3.4%) |
| 2022-07-15 | 600.0 (-5.81%) | 3574 | 841 | 495 | 1 | 13.85% | 20.01 (4.66) | 40015 (18.47%) |
| 2022-07-08 | 637.0 (-0.31%) | 2733 | -195 | 494 | -13 | 18.08% | 15.35 (-1.09) | 33775 (45.0%) |
| 2022-07-01 | 639.0 (-10.38%) | 2928 | -297 | 507 | -27 | 17.32% | 16.44 (-1.67) | 23292 (-24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 713.0 (-3.12%) | 3225 | 25 | 534 | 38 | 16.56% | 18.11 (0.14) | 30793 (29.99%) |
| 2022-06-17 | 736.0 (-13.11%) | 3200 | 167 | 496 | -106 | 15.5% | 17.97 (0.94) | 23689 (51.4%) |
| 2022-06-10 | 847.0 (-3.53%) | 3033 | 350 | 602 | -16 | 19.85% | 17.03 (1.97) | 15647 (0.13%) |
| 2022-06-02 | 878.0 (2.93%) | 2683 | 95 | 618 | 45 | 23.03% | 15.06 (0.53) | 15626 (-25.53%) |
| 2022-05-27 | 853.0 (-10.21%) | 2588 | 159 | 573 | -298 | 22.14% | 14.53 (0.89) | 20984 (10.72%) |
| 2022-05-20 | 950.0 (4.28%) | 2429 | -109 | 871 | 238 | 35.86% | 13.64 (-0.61) | 18953 (-16.28%) |
| 2022-05-13 | 911.0 (4.71%) | 2538 | 301 | 633 | 146 | 24.94% | 14.25 (1.69) | 22639 (24.09%) |
| 2022-05-06 | 870.0 (-1.81%) | 2237 | 173 | 487 | -87 | 21.77% | 12.56 (0.97) | 18244 (-14.83%) |
| 2022-04-29 | 886.0 (3.14%) | 2064 | -178 | 574 | 112 | 27.81% | 11.59 (-1.0) | 21420 (56.68%) |
| 2022-04-22 | 859.0 (-7.14%) | 2242 | 108 | 462 | 19 | 20.61% | 12.59 (0.61) | 13671 (-14.57%) |
| 2022-04-15 | 925.0 (-7.5%) | 2134 | 143 | 443 | 313 | 20.76% | 11.98 (0.75) | 16002 (246.67%) |
| 2022-04-08 | 1000.0 (-9.91%) | 1991 | 9 | 130 | 130 | 6.53% | 11.23 (0.05) | 4616 (-57.24%) |
| 2022-04-01 | 1110.0 (4.23%) | 1982 | -88 | 0 | -450 | 0.0% | 11.18 (-0.49) | 10796 (-29.54%) |
| 2022-03-25 | 1065.0 (15.76%) | 2070 | -184 | 450 | 71 | 21.74% | 11.67 (-1.04) | 15323 (-32.86%) |
| 2022-03-18 | 920.0 (-15.6%) | 2254 | -277 | 379 | -332 | 16.81% | 12.71 (-1.57) | 22822 (56.84%) |
| 2022-03-11 | 1090.0 (-10.66%) | 2531 | -72 | 711 | -5 | 28.09% | 14.28 (-0.41) | 14551 (52.44%) |
| 2022-03-04 | 1220.0 (13.49%) | 2603 | 53 | 716 | 62 | 27.51% | 14.69 (0.3) | 9545 (32.02%) |
| 2022-02-25 | 1075.0 (-6.52%) | 2550 | 125 | 654 | -49 | 25.65% | 14.39 (0.71) | 7230 (-37.68%) |
| 2022-02-18 | 1150.0 (-0.86%) | 2425 | 35 | 703 | -18 | 28.99% | 13.68 (0.16) | 11602 (-25.63%) |
| 2022-02-11 | 1160.0 (24.06%) | 2390 | -143 | 721 | 157 | 30.17% | 13.52 (-0.81) | 15600 (195.09%) |
| 2022-01-26 | 935.0 (1.52%) | 2533 | -35 | 564 | 65 | 22.27% | 14.33 (-0.2) | 5286 (-48.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 921.0 (0.55%) | 2568 | 341 | 499 | 152 | 19.43% | 14.53 (1.93) | 10240 (24.99%) |
| 2022-01-14 | 916.0 (-1.61%) | 2227 | 213 | 347 | -2 | 15.58% | 12.6 (1.19) | 8193 (5.91%) |
| 2022-01-07 | 931.0 (-8.73%) | 2014 | 171 | 349 | -81 | 17.33% | 11.41 (0.97) | 7736 (124.57%) |
| 2021-12-30 | 1020.0 (2.93%) | 1843 | -51 | 430 | -26 | 23.33% | 10.44 (-0.29) | 3444 (-49.36%) |
| 2021-12-24 | 991.0 (3.12%) | 1894 | 124 | 456 | -25 | 24.08% | 10.73 (0.71) | 6802 (-38.32%) |
| 2021-12-17 | 961.0 (-1.84%) | 1770 | 55 | 481 | 45 | 27.18% | 10.02 (0.3) | 11029 (86.46%) |
| 2021-12-10 | 979.0 (-6.32%) | 1715 | 66 | 436 | -19 | 25.42% | 9.72 (0.37) | 5915 (-50.28%) |
| 2021-12-03 | 1045.0 (11.05%) | 1649 | 226 | 455 | 2 | 27.59% | 9.35 (1.28) | 11897 (7.58%) |
| 2021-11-26 | 941.0 (-18.88%) | 1423 | -268 | 453 | 44 | 31.83% | 8.07 (-1.51) | 11058 (57.14%) |
| 2021-11-19 | 1160.0 (72.36%) | 1691 | 1691 | 409 | 409 | 24.19% | 9.58 (0) | 7037 (-34.21%) |
| 2021-11-13 | 673.0 (17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10696 (-33.82%) |
| 2021-11-06 | 571.0 (-38.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16163 (-3.04%) |
| 2021-10-30 | 932.0 (-6.43%) | 0 | -1635 | 0 | -593 | 0 | N/A (0) | 16671 (-25.03%) |
| 2021-10-22 | 996.0 (12.16%) | 1635 | -250 | 593 | 50 | 36.27% | 9.23 (-1.42) | 22237 (23.08%) |
| 2021-10-15 | 888.0 (-5.33%) | 1885 | -495 | 543 | 21 | 28.81% | 10.65 (-2.8) | 18068 (-43.88%) |
| 2021-10-08 | 938.0 (5.39%) | 2380 | -258 | 522 | 62 | 21.93% | 13.45 (-1.46) | 32193 (92.32%) |
| 2021-10-01 | 890.0 (-0.56%) | 2638 | -173 | 460 | -10 | 17.44% | 14.91 (-0.97) | 16739 (66.63%) |
| 2021-09-24 | 895.0 (5.67%) | 2811 | 72 | 470 | 78 | 16.72% | 15.88 (0.4) | 10045 (-39.15%) |
| 2021-09-17 | 847.0 (3.42%) | 2739 | 37 | 392 | 96 | 14.31% | 15.48 (0.16) | 16509 (-21.46%) |
| 2021-09-10 | 819.0 (13.75%) | 2702 | 468 | 296 | 286 | 10.95% | 15.32 (2.65) | 21022 (4.84%) |
| 2021-09-03 | 720.0 (8.11%) | 2234 | -187 | 10 | -276 | 0.45% | 12.67 (-1.06) | 20051 (3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 666.0 (13.65%) | 2421 | -189 | 286 | -24 | 11.81% | 13.73 (-1.07) | 19291 (33.81%) |
| 2021-08-20 | 586.0 (-1.35%) | 2610 | -244 | 310 | 13 | 11.88% | 14.8 (-1.38) | 14416 (19.9%) |
| 2021-08-13 | 594.0 (4.03%) | 2854 | -65 | 297 | 107 | 10.41% | 16.18 (-0.39) | 12024 (22.4%) |
| 2021-08-06 | 571.0 (-9.79%) | 2919 | 10 | 190 | -6 | 6.51% | 16.57 (0.05) | 9823 (-25.69%) |
| 2021-07-30 | 633.0 (-6.5%) | 2909 | 20 | 196 | -63 | 6.74% | 16.52 (0.12) | 13220 (-19.66%) |
| 2021-07-23 | 677.0 (-1.6%) | 2889 | -122 | 259 | 8 | 8.97% | 16.4 (-0.7) | 16454 (-21.91%) |
| 2021-07-16 | 688.0 (9.21%) | 3011 | -93 | 251 | 58 | 8.34% | 17.1 (-0.56) | 21069 (107.53%) |
| 2021-07-09 | 630.0 (0.16%) | 3104 | -373 | 193 | -16 | 6.22% | 17.66 (-2.13) | 10152 (-26.83%) |
| 2021-07-02 | 629.0 (-1.56%) | 3477 | -111 | 209 | -48 | 6.01% | 19.79 (-0.63) | 13876 (-49.85%) |
| 2021-06-25 | 639.0 (8.67%) | 3588 | -20 | 257 | 7 | 7.16% | 20.42 (-0.11) | 27671 (5.09%) |
| 2021-06-18 | 588.0 (11.79%) | 3608 | 186 | 250 | 29 | 6.93% | 20.53 (1.06) | 26331 (42.88%) |
| 2021-06-11 | 526.0 (-8.2%) | 3422 | 188 | 221 | -85 | 6.46% | 19.47 (1.07) | 18429 (-45.47%) |
| 2021-06-04 | 573.0 (8.11%) | 3234 | -1 | 306 | 51 | 9.46% | 18.4 (-0.01) | 33794 (2.53%) |
| 2021-05-28 | 530.0 (16.61%) | 3235 | -283 | 255 | -26 | 7.88% | 18.41 (-1.61) | 32960 (38.67%) |
