股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.47, 8699 (+0.03)6.44, 14280 (+0.52)6.42, 85 (-0.01)8.46, 58 (-1.86)17.05, 51 (+0.65)52.35, 33 (+0.51)1503429040張620.0710.0734.0606.0
2024-12-130.44, 8223 (+0.03)5.92, 13403 (+0.33)6.43, 86 (+0.21)10.32, 69 (+0.38)16.4, 48 (-2.41)51.84, 34 (+1.34)1415418173張703.0718.0724.0663.0
2024-12-060.41, 8009 (0.0)5.59, 12819 (-0.18)6.22, 83 (+0.05)9.94, 66 (+0.57)18.81, 54 (-0.03)50.5, 33 (-0.46)1355223010張710.0650.0738.0642.0
2024-11-290.41, 7849 (0.0)5.77, 12863 (+0.1)6.17, 81 (+0.16)9.37, 62 (-0.3)18.84, 53 (-1.03)50.96, 33 (+1.16)1359417025張647.0642.0658.0594.0
2024-11-220.41, 7817 (-0.02)5.67, 12625 (-0.44)6.01, 78 (-0.01)9.67, 64 (+0.82)19.87, 56 (-1.01)49.8, 31 (+0.88)1335623971張633.0596.0661.0561.0
2024-11-150.43, 7867 (0.0)6.11, 13126 (-0.37)6.02, 77 (-0.31)8.85, 59 (+0.18)20.88, 60 (+1.67)48.92, 30 (-0.88)1386329767張596.0537.0600.0526.0
2024-11-080.43, 7749 (-0.01)6.48, 13270 (-0.08)6.33, 81 (+0.19)8.67, 58 (-0.27)19.21, 57 (+0.16)49.8, 32 (+0.44)1405316018張521.0473.5542.0467.5
2024-11-010.44, 7751 (+0.01)6.56, 13306 (+0.13)6.14, 77 (+0.2)8.94, 60 (-0.45)19.05, 55 (+0.14)49.36, 31 (-0.11)141009327張469.0473.0481.0451.0
2024-10-250.43, 7678 (-0.02)6.43, 13122 (-0.13)5.94, 76 (-0.33)9.39, 64 (+0.39)18.91, 56 (-0.08)49.47, 31 (+0.15)1392518151張469.5476.0510.0466.0
2024-10-180.45, 7650 (-0.01)6.56, 13200 (-0.33)6.27, 80 (-0.29)9.0, 60 (+0.33)18.99, 56 (+0.11)49.32, 31 (+0.27)1400813236張471.0456.0484.5442.5
2024-10-110.46, 7754 (+0.01)6.89, 13572 (+0.37)6.56, 81 (+0.42)8.67, 58 (-0.68)18.88, 54 (+0.3)49.05, 31 (-0.59)1438312636張456.0436.0459.5433.5
2024-10-040.45, 7617 (-0.02)6.52, 13068 (-0.42)6.14, 77 (-0.16)9.35, 60 (-0.26)18.58, 54 (-1.04)49.64, 34 (+1.72)1385413238張431.5461.0479.0431.5
2024-09-270.47, 7790 (-0.02)6.94, 13684 (-0.71)6.3, 80 (-0.08)9.61, 62 (+0.11)19.62, 55 (+1.34)47.92, 33 (-0.84)1447621938張463.5440.0479.0436.5
2024-09-200.49, 7998 (0.0)7.65, 14397 (+0.08)6.38, 79 (+0.56)9.5, 61 (-0.37)18.28, 53 (0.0)48.76, 34 (-0.01)1518610929張435.0413.0442.0403.0
2024-09-130.49, 7956 (+0.01)7.57, 14222 (+0.01)5.82, 72 (+0.41)9.87, 64 (-0.34)18.28, 53 (-0.15)48.77, 34 (+0.14)1500316221張412.5409.0431.0394.0
2024-09-060.48, 7944 (0.0)7.56, 14213 (+0.4)5.41, 69 (-0.17)10.21, 64 (+1.01)18.43, 53 (-1.94)48.63, 33 (+0.14)1499319350張420.0454.5454.5399.5
2024-08-300.48, 8027 (0.0)7.16, 13956 (+0.26)5.58, 71 (+0.51)9.2, 57 (-1.55)20.37, 59 (+1.53)48.49, 33 (-0.97)1470033441張455.5439.0477.5419.5
2024-08-230.48, 7843 (-0.05)6.9, 13415 (-0.71)5.07, 62 (+0.61)10.75, 66 (+0.31)18.84, 53 (+0.11)49.46, 36 (+0.15)1414420674張429.5408.5443.5405.0
2024-08-160.53, 8221 (-0.01)7.61, 14471 (-0.26)4.46, 55 (0.0)10.44, 65 (+1.02)18.73, 52 (-1.21)49.31, 36 (+0.58)1522511874張404.5383.5410.0380.0
2024-08-090.54, 8402 (-0.01)7.87, 14910 (+0.33)4.46, 55 (-0.22)9.42, 60 (-0.77)19.94, 56 (-0.2)48.73, 37 (+0.67)1566322323張383.5352.5393.0338.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.55, 8334 (-0.01)7.54, 14371 (-0.58)4.68, 57 (+0.36)10.19, 63 (+1.2)20.14, 54 (-0.36)48.06, 35 (-0.15)1511324712張378.0386.0416.5378.0
2024-07-260.56, 8394 (-0.01)8.12, 14953 (-0.67)4.32, 52 (-0.43)8.99, 56 (+1.02)20.5, 54 (+0.29)48.21, 36 (-0.25)1570714074張382.0389.5405.0370.0
2024-07-190.57, 8520 (+0.03)8.79, 15654 (+0.45)4.75, 57 (-0.42)7.97, 49 (+0.7)20.21, 54 (-0.84)48.46, 37 (-0.47)1640529051張392.0397.0424.5374.5
2024-07-120.54, 8127 (-0.02)8.34, 14761 (-0.76)5.17, 60 (+0.36)7.27, 44 (-0.9)21.05, 57 (-0.3)48.93, 40 (+1.78)1551823082張386.0380.5408.5373.0
2024-07-050.56, 8267 (-0.02)9.1, 15301 (-0.58)4.81, 55 (-0.05)8.17, 48 (+0.3)21.35, 55 (+1.88)47.15, 36 (-1.51)1605824833張385.0376.5395.0364.0
2024-06-280.58, 8171 (+0.01)9.68, 15428 (+0.03)4.86, 55 (+0.56)7.87, 44 (-0.1)19.47, 51 (-1.14)48.66, 37 (+0.82)1617439336張374.0335.0388.0320.0
2024-06-210.57, 8033 (0.0)9.65, 15172 (-0.13)4.3, 49 (-0.5)7.97, 44 (+1.32)20.61, 52 (+1.47)47.84, 33 (-2.05)1591145603張332.0330.0357.0322.0
2024-06-140.57, 7664 (-0.03)9.78, 14748 (-1.05)4.8, 54 (+0.31)6.65, 38 (+0.45)19.14, 49 (+2.16)49.89, 31 (-1.81)1551735070張323.5292.5330.0278.0
2024-06-070.6, 7645 (-0.04)10.83, 15440 (-1.8)4.49, 52 (+0.78)6.2, 34 (-0.49)16.98, 44 (+1.05)51.7, 32 (+0.88)1622123719張288.0281.0292.0268.5
2024-05-310.64, 7831 (-0.03)12.63, 16857 (-0.45)3.71, 44 (-0.69)6.69, 36 (-0.08)15.93, 40 (+0.02)50.82, 31 (+1.72)1766622615張277.0267.0281.0257.5
2024-05-240.67, 7889 (-0.03)13.08, 17176 (-1.64)4.4, 51 (+0.19)6.77, 37 (+0.04)15.91, 42 (+2.04)49.1, 29 (-0.32)1802117822張263.5243.5269.5241.0
2024-05-170.7, 8005 (0.0)14.72, 18391 (-0.08)4.21, 49 (+0.13)6.73, 35 (-0.5)13.87, 37 (+0.51)49.42, 28 (+0.18)192706412張240.5228.5245.0228.0
2024-05-100.7, 7983 (+0.01)14.8, 18417 (+0.34)4.08, 47 (+0.23)7.23, 39 (-0.27)13.36, 35 (-0.19)49.24, 28 (-0.21)193103501張228.0225.5230.5224.0
2024-05-030.69, 7949 (0.0)14.46, 18179 (+0.49)3.85, 45 (-0.15)7.5, 40 (+0.14)13.55, 35 (+0.42)49.45, 28 (-1.14)190574958張225.0232.0237.5225.0
2024-04-260.69, 7923 (+0.01)13.97, 17840 (+0.26)4.0, 47 (-0.04)7.36, 40 (+0.13)13.13, 34 (+0.16)50.59, 29 (-0.77)187005489張232.0225.0237.0224.0
2024-04-190.68, 7893 (+0.01)13.71, 17661 (+0.44)4.04, 48 (-0.08)7.23, 40 (-0.37)12.97, 36 (+1.07)51.36, 30 (-1.2)185138533張226.5247.0252.0223.0
2024-04-120.67, 7875 (0.0)13.27, 17403 (+0.03)4.12, 48 (-0.57)7.6, 41 (+0.81)11.9, 33 (-0.31)52.56, 30 (+0.03)182403191張247.5259.0259.5247.5
2024-04-030.67, 7899 (-0.01)13.24, 17402 (-0.06)4.69, 54 (+0.22)6.79, 37 (-0.42)12.21, 34 (-0.07)52.53, 30 (+0.13)182362034張256.5256.0259.0250.5
2024-03-290.68, 7936 (-0.01)13.3, 17465 (-0.56)4.47, 53 (+0.02)7.21, 39 (+0.24)12.28, 34 (-0.2)52.4, 30 (+0.9)182945551張259.0262.5263.5251.0
2024-03-220.69, 8040 (-0.01)13.86, 17965 (-0.62)4.45, 53 (+0.45)6.97, 38 (+0.66)12.48, 33 (-1.02)51.5, 29 (+0.75)188107204張262.5247.5263.5244.0
2024-03-150.7, 8125 (+0.01)14.48, 18458 (+0.17)4.0, 47 (+0.21)6.31, 35 (-0.08)13.5, 36 (+0.83)50.75, 29 (-1.04)193174890張245.0248.5251.5239.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.69, 8094 (-0.01)14.31, 18320 (-0.29)3.79, 44 (-0.13)6.39, 36 (+0.01)12.67, 33 (-0.34)51.79, 31 (+0.78)191816559張243.0244.0252.5241.5
2024-03-010.7, 8124 (+0.01)14.6, 18585 (+0.18)3.92, 45 (-0.19)6.38, 36 (+0.95)13.01, 35 (-1.85)51.01, 31 (+0.73)194515587張238.5243.5247.0236.0
2024-02-230.69, 8081 (0.0)14.42, 18465 (+0.09)4.11, 47 (-0.18)5.43, 31 (-0.55)14.86, 40 (+2.33)50.28, 30 (-1.77)193256806張244.0239.0247.5237.5
2024-02-160.69, 8049 (+0.01)14.33, 18311 (+0.01)4.29, 50 (+0.07)5.98, 34 (-0.3)12.53, 35 (-0.3)52.05, 33 (+0.43)191752678張237.0229.5238.0227.5
2024-02-070.68, 8031 (0.0)14.32, 18292 (+0.24)4.22, 49 (+0.1)6.28, 37 (-0.43)12.83, 35 (+0.15)51.62, 31 (-0.17)191492269張228.5231.5231.5222.5
2024-02-020.68, 8014 (+0.03)14.08, 18216 (+0.58)4.12, 49 (+0.17)6.71, 39 (+0.87)12.68, 34 (-1.68)51.79, 31 (+0.02)190733975張232.5235.0239.0231.0
2024-01-260.65, 7893 (+0.01)13.5, 17748 (+0.26)3.95, 46 (-0.06)5.84, 34 (-0.17)14.36, 38 (+0.57)51.77, 31 (-0.54)185827477張232.5240.5248.0230.0
2024-01-190.64, 7844 (0.0)13.24, 17577 (+0.21)4.01, 47 (-0.15)6.01, 34 (-0.28)13.79, 37 (-0.16)52.31, 30 (+0.01)184163674張240.0247.5247.5236.5
2024-01-120.64, 7872 (+0.01)13.03, 17501 (+0.16)4.16, 49 (+0.18)6.29, 36 (-0.58)13.95, 37 (+0.89)52.3, 30 (-0.8)183254300張246.5255.0257.0243.5
2024-01-050.63, 7831 (+0.01)12.87, 17385 (+0.05)3.98, 47 (-0.03)6.87, 39 (+0.1)13.06, 34 (+0.02)53.1, 30 (-0.06)181971724張256.0267.0268.0256.0
2023-12-290.62, 7812 (0.0)12.82, 17344 (+0.03)4.01, 47 (-0.11)6.77, 38 (+0.49)13.04, 34 (-0.51)53.16, 30 (+0.14)181621798張267.0260.5268.5258.5
2023-12-220.62, 7833 (+0.01)12.79, 17346 (+0.16)4.12, 48 (+0.11)6.28, 35 (-0.23)13.55, 36 (+0.21)53.02, 30 (-0.59)181623194張258.0271.5271.5258.0
2023-12-150.61, 7807 (0.0)12.63, 17251 (+0.22)4.01, 47 (-0.34)6.51, 38 (+0.33)13.34, 35 (+0.41)53.61, 31 (-0.69)180494167張272.0269.0275.0264.0
2023-12-080.61, 7832 (0.0)12.41, 17163 (+0.09)4.35, 51 (+0.13)6.18, 35 (-0.98)12.93, 35 (+0.67)54.3, 32 (+0.04)179634908張266.5276.0279.0266.5
2023-12-010.61, 7780 (+0.01)12.32, 16925 (+0.26)4.22, 49 (-0.26)7.16, 41 (+0.26)12.26, 32 (-1.15)54.26, 32 (+0.79)177324554張272.0267.0274.0263.0
2023-11-240.6, 7832 (0.0)12.06, 16858 (+0.78)4.48, 52 (-0.15)6.9, 39 (+0.49)13.41, 35 (+0.12)53.47, 30 (-0.95)176547751張266.5262.0273.0258.0
2023-11-170.6, 7755 (0.0)11.28, 15990 (+0.04)4.63, 54 (-0.36)6.41, 37 (+0.1)13.29, 34 (+0.29)54.42, 31 (-0.29)167982424張262.0256.0263.0252.5
2023-11-100.6, 7804 (-0.01)11.24, 16009 (-0.1)4.99, 58 (+0.31)6.31, 37 (-0.78)13.0, 33 (+0.94)54.71, 32 (-0.29)168112332張257.0252.5263.5252.0
2023-11-030.61, 7837 (+0.01)11.34, 16141 (+0.13)4.68, 54 (-0.24)7.09, 41 (+0.61)12.06, 30 (-1.4)55.0, 32 (+0.71)169443271張250.5259.0260.0248.5
2023-10-270.6, 7861 (-0.01)11.21, 16124 (+0.01)4.92, 57 (-0.38)6.48, 36 (+0.69)13.46, 34 (-0.59)54.29, 31 (+0.4)169282261張257.5256.5266.5256.5
2023-10-200.61, 7873 (0.0)11.2, 16140 (-0.23)5.3, 60 (+0.13)5.79, 33 (-0.94)14.05, 37 (+0.79)53.89, 31 (+0.32)169505159張258.5253.0272.5253.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.61, 7914 (0.0)11.43, 16352 (-0.01)5.17, 59 (+0.22)6.73, 38 (-0.55)13.26, 34 (+0.31)53.57, 31 (+0.03)171792155張255.5260.0262.0254.0
2023-10-060.61, 7989 (0.0)11.44, 16492 (-0.1)4.95, 56 (+0.22)7.28, 41 (-0.3)12.95, 34 (+0.07)53.54, 31 (+0.21)173084429張260.0268.5272.5257.0
2023-09-280.61, 8046 (-0.01)11.54, 16625 (-0.09)4.73, 54 (+0.13)7.58, 43 (+0.28)12.88, 34 (-1.78)53.33, 31 (+1.28)174492994張270.0273.0275.5267.0
2023-09-220.62, 8058 (0.0)11.63, 16674 (-0.3)4.6, 53 (+0.09)7.3, 42 (+0.78)14.66, 38 (-0.4)52.05, 30 (+0.02)174959429張273.5257.5276.0255.5
2023-09-150.62, 8020 (+0.02)11.93, 16922 (+0.06)4.51, 53 (-0.08)6.52, 38 (-0.31)15.06, 39 (+1.88)52.03, 30 (-1.43)177635933張260.0250.5266.5246.5
2023-09-080.6, 7985 (0.0)11.87, 16753 (+0.07)4.59, 54 (+0.06)6.83, 40 (-0.08)13.18, 35 (-0.41)53.46, 32 (+0.33)176044490張251.5251.5259.0249.0
2023-09-010.6, 7942 (+0.04)11.8, 16662 (+0.51)4.53, 53 (-0.2)6.91, 41 (+0.38)13.59, 36 (-1.65)53.13, 31 (+0.98)1751714229張254.0253.0256.5234.0
2023-08-250.56, 7674 (0.0)11.29, 16179 (+0.33)4.73, 55 (+0.19)6.53, 38 (+0.04)15.24, 39 (+0.53)52.15, 30 (-1.59)170315780張267.0266.0272.5260.5
2023-08-180.56, 7905 (+0.04)10.96, 16176 (+0.02)4.54, 53 (-0.27)6.49, 38 (+0.54)14.71, 39 (-0.38)53.74, 32 (-0.46)169946542張264.0270.0271.5263.0
2023-08-110.52, 6406 (+0.02)10.94, 14479 (+0.76)4.81, 54 (-0.22)5.95, 34 (-0.41)15.09, 39 (+0.64)54.2, 31 (-0.94)151989992張271.0295.5297.5270.0
2023-08-040.5, 6307 (0.0)10.18, 13898 (+0.04)5.03, 56 (-0.05)6.36, 35 (+0.05)14.45, 37 (-0.58)55.14, 29 (+0.66)145916612張292.0310.0311.5290.0
2023-07-280.5, 6271 (+0.01)10.14, 13850 (-0.12)5.08, 56 (-0.18)6.31, 34 (+0.3)15.03, 40 (-1.37)54.48, 30 (+1.39)145628567張309.0305.5312.0298.5
2023-07-210.49, 6284 (-0.01)10.26, 13949 (+0.2)5.26, 61 (-0.67)6.01, 34 (-0.43)16.4, 42 (+1.66)53.09, 29 (-1.12)1468610593張305.0329.0329.0300.0
2023-07-140.5, 6424 (-0.01)10.06, 13938 (-0.27)5.93, 67 (+0.45)6.44, 35 (+0.66)14.74, 38 (+0.12)54.21, 30 (-0.58)1464910138張326.0313.0331.0311.5
2023-07-070.51, 6529 (0.0)10.33, 14266 (+0.19)5.48, 63 (-0.01)5.78, 33 (-1.13)14.62, 38 (-0.21)54.79, 31 (+1.27)1498420999張313.0327.5340.0313.0
2023-06-300.51, 6597 (-0.02)10.14, 14080 (-1.26)5.49, 63 (-0.23)6.91, 39 (+0.7)14.83, 39 (+1.64)53.52, 31 (+0.53)1480628510張322.0313.0328.0301.0
2023-06-210.53, 6381 (-0.01)11.4, 14804 (-0.47)5.72, 63 (-0.3)6.21, 34 (+0.34)13.19, 32 (+0.62)52.99, 29 (-0.01)1559918926張319.0284.0321.5284.0
2023-06-160.54, 6389 (-0.01)11.87, 15114 (-0.62)6.02, 68 (+0.7)5.87, 33 (-0.26)12.57, 32 (+0.64)53.0, 29 (+0.08)159219957張281.5284.0293.5281.5
2023-06-090.55, 6362 (0.0)12.49, 15647 (-0.14)5.32, 59 (-0.38)6.13, 35 (-0.46)11.93, 30 (+0.68)52.92, 29 (+0.03)164994760張281.0273.0282.5268.5
2023-06-020.55, 6432 (-0.02)12.63, 15824 (-0.36)5.7, 64 (+0.18)6.59, 37 (-0.13)11.25, 29 (+0.93)52.89, 29 (-0.44)166714986張272.0268.5278.0268.5
2023-05-260.57, 6490 (0.0)12.99, 16140 (-0.22)5.52, 62 (+0.39)6.72, 39 (-0.15)10.32, 26 (-1.26)53.33, 29 (+1.42)169992921張267.0260.0269.0259.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.57, 6560 (+0.01)13.21, 16408 (-0.66)5.13, 57 (-0.04)6.87, 40 (-0.28)11.58, 29 (+0.16)51.91, 27 (+0.12)172672911張261.0258.0264.0252.5
2023-05-120.56, 5946 (+0.01)13.87, 15598 (-0.04)5.17, 57 (+0.69)7.15, 39 (-0.45)11.42, 27 (-0.38)51.79, 26 (+0.27)163502408張258.5259.5261.5255.0
2023-05-050.55, 5933 (+0.01)13.91, 15654 (+0.14)4.48, 49 (-0.51)7.6, 42 (+1.52)11.8, 28 (-1.0)51.52, 26 (-0.09)164011807張258.0263.5265.5254.5
2023-04-280.54, 5888 (+0.02)13.77, 15536 (+0.48)4.99, 54 (-0.22)6.08, 35 (+0.35)12.8, 31 (+0.04)51.61, 26 (-0.89)162915263張263.0263.5265.0250.0
2023-04-210.52, 5793 (-0.01)13.29, 15274 (+0.13)5.21, 56 (+0.1)5.73, 33 (-0.89)12.76, 31 (+0.4)52.5, 26 (+0.12)160115396張263.0277.5277.5262.5
2023-04-140.53, 5801 (0.0)13.16, 15187 (-0.4)5.11, 56 (-0.29)6.62, 39 (+0.42)12.36, 31 (-0.17)52.38, 26 (+0.31)159175517張277.0274.5282.0270.5
2023-04-070.53, 5869 (-0.01)13.56, 15531 (+0.26)5.4, 59 (-0.01)6.2, 36 (-0.45)12.53, 31 (+0.01)52.07, 26 (+0.18)162492805張272.0276.0276.0270.0
2023-03-310.54, 5842 (-0.01)13.3, 15235 (-0.46)5.41, 60 (-0.28)6.65, 38 (+0.14)12.52, 31 (+0.3)51.89, 26 (+0.43)159608842張279.0279.0289.0269.0
2023-03-240.55, 5975 (0.0)13.76, 15679 (-0.35)5.69, 63 (+0.38)6.51, 37 (-0.35)12.22, 31 (-0.13)51.46, 27 (+0.81)164204013張277.5270.0279.5269.5
2023-03-170.55, 5977 (+0.01)14.11, 15944 (+0.22)5.31, 60 (-0.32)6.86, 39 (-0.8)12.35, 31 (-0.61)50.65, 27 (+1.05)167055222張268.0271.5272.5262.0
2023-03-100.54, 5957 (+0.01)13.89, 15837 (+0.31)5.63, 63 (-0.21)7.66, 42 (+0.26)12.96, 31 (-0.81)49.6, 25 (+0.31)1657510424張271.5283.5288.0270.0
2023-03-030.53, 5926 (+0.01)13.58, 15645 (-0.16)5.84, 65 (-0.19)7.4, 41 (+0.55)13.77, 33 (+0.12)49.29, 25 (-0.29)163744154張280.5277.0285.0276.5
2023-02-240.52, 5900 (+0.02)13.74, 15714 (+0.52)6.03, 66 (+0.49)6.85, 39 (-0.58)13.65, 34 (-0.16)49.58, 26 (-0.31)1644613041張277.0286.0291.0273.0
2023-02-170.5, 5653 (0.0)13.22, 15061 (-0.56)5.54, 61 (-0.01)7.43, 41 (+0.62)13.81, 35 (+0.84)49.89, 27 (-0.57)1578312528張279.0266.5283.5266.0
2023-02-100.5, 5622 (+0.03)13.78, 15483 (+1.11)5.55, 61 (-0.05)6.81, 38 (-0.19)12.97, 33 (-1.75)50.46, 28 (+0.52)1622313433張266.5276.5278.0265.5
2023-02-030.47, 5274 (0.0)12.67, 14187 (-0.47)5.6, 61 (+0.01)7.0, 37 (+0.08)14.72, 37 (+2.07)49.94, 27 (-0.93)1489923202張272.0264.0275.5260.5
2023-01-190.47, 5245 (-0.01)13.14, 14432 (-0.03)5.59, 61 (-0.01)6.92, 38 (-0.02)12.65, 31 (-1.96)50.87, 28 (+1.82)151782572張251.0247.5253.0247.5
2023-01-130.48, 5254 (0.0)13.17, 14417 (-0.2)5.6, 60 (-0.3)6.94, 37 (-0.04)14.61, 35 (+1.01)49.05, 25 (-0.34)151579573張247.0248.5252.0241.5
2023-01-060.48, 5238 (+0.01)13.37, 14521 (+0.01)5.9, 65 (+0.09)6.98, 38 (-0.62)13.6, 35 (+0.41)49.39, 26 (+0.07)152705145張245.0236.5247.5234.0
2022-12-300.47, 5193 (+0.01)13.36, 14464 (+0.32)5.81, 64 (+0.11)7.6, 40 (+0.18)13.19, 34 (+0.33)49.32, 26 (-0.96)152155722張236.5252.0252.0231.5
2022-12-230.46, 5109 (+0.03)13.04, 14236 (+0.4)5.7, 62 (-0.33)7.42, 40 (+0.39)12.86, 34 (-0.96)50.28, 27 (+0.04)1497013702張251.0256.0257.0241.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.43, 5004 (+0.02)12.64, 13954 (+0.04)6.03, 65 (-0.1)7.03, 37 (-0.33)13.82, 37 (-0.55)50.24, 27 (+1.49)1466911221張255.5259.0265.5255.5
2022-12-090.41, 4836 (0.0)12.6, 13769 (-0.66)6.13, 67 (0.0)7.36, 39 (-0.33)14.37, 38 (-0.67)48.75, 26 (+1.7)1451216086張258.5262.5270.0257.0
2022-12-020.41, 4770 (+0.01)13.26, 14077 (+0.67)6.13, 66 (-0.19)7.69, 41 (-0.12)15.04, 39 (-0.66)47.05, 26 (-0.06)1482413652張259.5247.5266.0246.0
2022-11-250.4, 4685 (+0.04)12.59, 13527 (+1.18)6.32, 68 (-0.78)7.81, 42 (-0.16)15.7, 39 (-0.43)47.11, 26 (-0.34)1426417165張249.0252.0256.5237.0
2022-11-180.36, 4435 (+0.03)11.41, 12500 (+2.4)7.1, 76 (+1.2)7.97, 44 (-2.54)16.13, 40 (+0.23)47.45, 27 (-0.78)1321520375張252.0250.5262.5243.0
2022-11-110.33, 4152 (-0.01)9.01, 10401 (-0.23)5.9, 65 (-0.08)10.51, 60 (+0.02)15.9, 41 (-0.48)48.23, 28 (+1.08)1111014161張250.5264.0271.0248.5
2022-11-040.34, 4172 (+0.01)9.24, 10540 (+0.18)5.98, 66 (-0.13)10.49, 59 (+0.55)16.38, 41 (-0.11)47.15, 27 (-0.59)112576469張260.0244.5261.5244.5
2022-10-280.33, 4149 (0.0)9.06, 10435 (+0.35)6.11, 68 (+0.11)9.94, 55 (+0.88)16.49, 43 (-2.54)47.74, 28 (+1.44)1114913460張242.0270.0277.5239.0
2022-10-210.33, 4099 (+0.01)8.71, 10209 (-0.15)6.0, 67 (-1.39)9.06, 51 (-0.37)19.03, 48 (+1.53)46.3, 26 (+0.31)1092510867張264.0246.0275.5243.5
2022-10-140.32, 4076 (0.0)8.86, 10268 (+0.28)7.39, 81 (+0.69)9.43, 53 (-0.28)17.5, 45 (-0.83)45.99, 27 (+0.28)1100911239張253.5281.5282.0252.5
2022-10-070.32, 4037 (+0.01)8.58, 10159 (+0.03)6.7, 74 (+0.12)9.71, 54 (-0.53)18.33, 45 (-0.27)45.71, 26 (+0.33)108946524張287.0275.0291.0275.0
2022-09-300.31, 4018 (+0.02)8.55, 10076 (+1.03)6.58, 73 (-0.04)10.24, 57 (-0.79)18.6, 44 (+3.46)45.38, 26 (-4.36)1080311273張280.5296.0296.5268.5
2022-09-230.29, 3853 (+0.01)7.52, 9265 (+0.58)6.62, 73 (+0.53)11.03, 62 (+0.49)15.14, 37 (+0.01)49.74, 31 (-2.08)996211284張300.0318.0318.0297.0
2022-09-160.28, 3799 (0.0)6.94, 8781 (+0.04)6.09, 68 (-0.01)10.54, 59 (+0.74)15.13, 37 (-0.38)51.82, 33 (-0.37)944815487張318.0309.0335.0305.0
2022-09-080.28, 3764 (0.0)6.9, 8603 (+0.57)6.1, 68 (+0.16)9.8, 54 (+0.7)15.51, 38 (-0.49)52.19, 32 (-1.29)926110354張303.0334.0334.0299.5
2022-09-020.28, 3768 (-0.02)6.33, 8261 (-1.67)5.94, 66 (-0.29)9.1, 49 (+0.96)16.0, 40 (+2.36)53.48, 33 (-1.16)890034827張330.5306.0345.0305.0
2022-08-260.3, 3868 (+0.02)8.0, 9619 (+0.77)6.23, 70 (+0.28)8.14, 44 (-0.07)13.64, 35 (-0.62)54.64, 34 (-0.5)102869238張300.5301.0309.5292.5
2022-08-190.28, 3763 (+0.01)7.23, 8957 (+0.37)5.95, 65 (-0.54)8.21, 44 (-0.53)14.26, 37 (+0.03)55.14, 34 (+0.62)96107746張303.5308.5315.0301.0
2022-08-120.27, 3694 (-0.01)6.86, 8598 (-0.17)6.49, 71 (+0.78)8.74, 47 (+0.1)14.23, 35 (-1.12)54.52, 32 (+0.46)92417623張307.0311.0322.5307.0
2022-08-050.28, 3707 (0.0)7.03, 8599 (+0.12)5.71, 62 (+0.1)8.64, 46 (-0.77)15.35, 37 (+0.3)54.06, 31 (+0.22)92209760張315.0321.0321.0301.5
2022-07-290.28, 3668 (+0.01)6.91, 8479 (+0.3)5.61, 60 (+0.52)9.41, 50 (-0.42)15.05, 37 (-0.67)53.84, 30 (+0.07)910511343張321.0309.0322.0301.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 3597 (+0.01)6.61, 8192 (+0.43)5.09, 55 (-0.19)9.83, 52 (-0.02)15.72, 37 (-1.31)53.77, 29 (+0.72)880117338張310.0324.0335.0307.0
2022-07-150.26, 3558 (-0.01)6.18, 7818 (+0.07)5.28, 57 (-0.29)9.85, 51 (-1.07)17.03, 40 (+0.94)53.05, 27 (+0.22)84029929張320.0330.0330.0300.0
2022-07-080.27, 3625 (-0.01)6.11, 7715 (-0.68)5.57, 60 (-0.26)10.92, 56 (+1.59)16.09, 39 (+1.66)52.83, 27 (-1.99)829916052張330.5296.0337.0289.0
2022-07-010.28, 3662 (0.0)6.79, 8329 (-0.37)5.83, 63 (+0.17)9.33, 49 (-0.26)14.43, 36 (-0.49)54.82, 30 (+1.36)89377037張291.0309.0315.0291.0
2022-06-240.28, 3756 (0.0)7.16, 8757 (+0.09)5.66, 60 (-0.17)9.59, 49 (+1.06)14.92, 36 (+0.21)53.46, 28 (-1.41)93856721張305.0302.0307.0283.5
2022-06-170.28, 3745 (0.0)7.07, 8675 (+0.04)5.83, 62 (+0.37)8.53, 44 (-1.09)14.71, 36 (-0.55)54.87, 29 (+1.12)92895867張298.0309.0314.0295.0
2022-06-100.28, 3739 (0.0)7.03, 8624 (+0.2)5.46, 59 (-0.5)9.62, 49 (+0.21)15.26, 37 (+0.98)53.75, 28 (-1.11)92309952張316.0301.0319.5296.5
2022-06-020.28, 3666 (0.0)6.83, 8420 (-0.31)5.96, 65 (-0.35)9.41, 49 (+0.9)14.28, 35 (-0.41)54.86, 29 (+0.61)90247961張301.0309.0324.5301.0
2022-05-270.28, 3719 (+0.01)7.14, 8723 (+0.46)6.31, 67 (+0.64)8.51, 43 (+0.1)14.69, 36 (-1.31)54.25, 29 (-0.08)93478283張304.5313.0319.5295.0
2022-05-200.27, 3647 (-0.01)6.68, 8257 (+0.1)5.67, 60 (+0.17)8.41, 44 (-0.38)16.0, 39 (-0.07)54.33, 29 (+0.3)88679922張311.0324.0327.5300.0
2022-05-130.28, 3642 (+0.01)6.58, 8189 (+0.48)5.5, 58 (+0.05)8.79, 45 (-0.26)16.07, 38 (+0.46)54.03, 29 (-1.26)879514577張318.0330.0338.0308.5
2022-05-060.27, 3620 (-0.02)6.1, 7808 (-1.24)5.45, 58 (-0.46)9.05, 47 (+0.31)15.61, 39 (-0.04)55.29, 32 (+1.59)839915399張335.0301.0344.0296.5
2022-04-290.29, 3725 (0.0)7.34, 8876 (+0.06)5.91, 63 (+0.03)8.74, 44 (-0.35)15.65, 37 (+0.54)53.7, 30 (-0.38)94775570張300.5302.0308.5288.0
2022-04-220.29, 3735 (-0.01)7.28, 8822 (-0.76)5.88, 63 (+0.44)9.09, 46 (-0.22)15.11, 36 (+0.22)54.08, 30 (+0.92)94178121張308.5300.0320.5298.0
2022-04-150.3, 3868 (+0.01)8.04, 9488 (+0.02)5.44, 58 (-0.09)9.31, 46 (+0.74)14.89, 35 (-1.54)53.16, 30 (+1.11)101019028張299.0300.0301.0283.0
2022-04-080.29, 3842 (0.0)8.02, 9438 (-0.01)5.53, 59 (-0.11)8.57, 44 (-0.64)16.43, 38 (+2.59)52.05, 28 (-1.81)100604105張301.0297.5302.0293.5
2022-04-010.29, 3826 (+0.01)8.03, 9423 (+0.62)5.64, 59 (+0.31)9.21, 47 (-0.15)13.84, 33 (-2.27)53.86, 31 (+1.1)1004815227張299.5312.0314.0290.5
2022-03-250.28, 3708 (-0.01)7.41, 8841 (+0.01)5.33, 56 (-0.25)9.36, 47 (+0.6)16.11, 39 (-0.07)52.76, 30 (-0.55)944812923張318.0323.0329.0314.0
2022-03-180.29, 3721 (0.0)7.4, 8861 (-0.28)5.58, 58 (-0.39)8.76, 44 (-0.96)16.18, 40 (+1.74)53.31, 31 (-0.1)947115608張318.0310.0326.5293.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。