| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.43, 7867 (0.0) | 6.11, 13126 (-0.37) | 6.02, 77 (-0.31) | 8.85, 59 (+0.18) | 20.88, 60 (+1.67) | 48.92, 30 (-0.88) | 13863 | 29767張 | 596.0 | 537.0 | 600.0 | 526.0 |
| 2024-11-08 | 0.43, 7749 (-0.01) | 6.48, 13270 (-0.08) | 6.33, 81 (+0.19) | 8.67, 58 (-0.27) | 19.21, 57 (+0.16) | 49.8, 32 (+0.44) | 14053 | 16018張 | 521.0 | 473.5 | 542.0 | 467.5 |
| 2024-11-01 | 0.44, 7751 (+0.01) | 6.56, 13306 (+0.13) | 6.14, 77 (+0.2) | 8.94, 60 (-0.45) | 19.05, 55 (+0.14) | 49.36, 31 (-0.11) | 14100 | 9327張 | 469.0 | 473.0 | 481.0 | 451.0 |
| 2024-10-25 | 0.43, 7678 (-0.02) | 6.43, 13122 (-0.13) | 5.94, 76 (-0.33) | 9.39, 64 (+0.39) | 18.91, 56 (-0.08) | 49.47, 31 (+0.15) | 13925 | 18151張 | 469.5 | 476.0 | 510.0 | 466.0 |
| 2024-10-18 | 0.45, 7650 (-0.01) | 6.56, 13200 (-0.33) | 6.27, 80 (-0.29) | 9.0, 60 (+0.33) | 18.99, 56 (+0.11) | 49.32, 31 (+0.27) | 14008 | 13236張 | 471.0 | 456.0 | 484.5 | 442.5 |
| 2024-10-11 | 0.46, 7754 (+0.01) | 6.89, 13572 (+0.37) | 6.56, 81 (+0.42) | 8.67, 58 (-0.68) | 18.88, 54 (+0.3) | 49.05, 31 (-0.59) | 14383 | 12636張 | 456.0 | 436.0 | 459.5 | 433.5 |
| 2024-10-04 | 0.45, 7617 (-0.02) | 6.52, 13068 (-0.42) | 6.14, 77 (-0.16) | 9.35, 60 (-0.26) | 18.58, 54 (-1.04) | 49.64, 34 (+1.72) | 13854 | 13238張 | 431.5 | 461.0 | 479.0 | 431.5 |
| 2024-09-27 | 0.47, 7790 (-0.02) | 6.94, 13684 (-0.71) | 6.3, 80 (-0.08) | 9.61, 62 (+0.11) | 19.62, 55 (+1.34) | 47.92, 33 (-0.84) | 14476 | 21938張 | 463.5 | 440.0 | 479.0 | 436.5 |
| 2024-09-20 | 0.49, 7998 (0.0) | 7.65, 14397 (+0.08) | 6.38, 79 (+0.56) | 9.5, 61 (-0.37) | 18.28, 53 (0.0) | 48.76, 34 (-0.01) | 15186 | 10929張 | 435.0 | 413.0 | 442.0 | 403.0 |
| 2024-09-13 | 0.49, 7956 (+0.01) | 7.57, 14222 (+0.01) | 5.82, 72 (+0.41) | 9.87, 64 (-0.34) | 18.28, 53 (-0.15) | 48.77, 34 (+0.14) | 15003 | 16221張 | 412.5 | 409.0 | 431.0 | 394.0 |
| 2024-09-06 | 0.48, 7944 (0.0) | 7.56, 14213 (+0.4) | 5.41, 69 (-0.17) | 10.21, 64 (+1.01) | 18.43, 53 (-1.94) | 48.63, 33 (+0.14) | 14993 | 19350張 | 420.0 | 454.5 | 454.5 | 399.5 |
| 2024-08-30 | 0.48, 8027 (0.0) | 7.16, 13956 (+0.26) | 5.58, 71 (+0.51) | 9.2, 57 (-1.55) | 20.37, 59 (+1.53) | 48.49, 33 (-0.97) | 14700 | 33441張 | 455.5 | 439.0 | 477.5 | 419.5 |
| 2024-08-23 | 0.48, 7843 (-0.05) | 6.9, 13415 (-0.71) | 5.07, 62 (+0.61) | 10.75, 66 (+0.31) | 18.84, 53 (+0.11) | 49.46, 36 (+0.15) | 14144 | 20674張 | 429.5 | 408.5 | 443.5 | 405.0 |
| 2024-08-16 | 0.53, 8221 (-0.01) | 7.61, 14471 (-0.26) | 4.46, 55 (0.0) | 10.44, 65 (+1.02) | 18.73, 52 (-1.21) | 49.31, 36 (+0.58) | 15225 | 11874張 | 404.5 | 383.5 | 410.0 | 380.0 |
| 2024-08-09 | 0.54, 8402 (-0.01) | 7.87, 14910 (+0.33) | 4.46, 55 (-0.22) | 9.42, 60 (-0.77) | 19.94, 56 (-0.2) | 48.73, 37 (+0.67) | 15663 | 22323張 | 383.5 | 352.5 | 393.0 | 338.0 |
| 2024-08-02 | 0.55, 8334 (-0.01) | 7.54, 14371 (-0.58) | 4.68, 57 (+0.36) | 10.19, 63 (+1.2) | 20.14, 54 (-0.36) | 48.06, 35 (-0.15) | 15113 | 24712張 | 378.0 | 386.0 | 416.5 | 378.0 |
| 2024-07-26 | 0.56, 8394 (-0.01) | 8.12, 14953 (-0.67) | 4.32, 52 (-0.43) | 8.99, 56 (+1.02) | 20.5, 54 (+0.29) | 48.21, 36 (-0.25) | 15707 | 14074張 | 382.0 | 389.5 | 405.0 | 370.0 |
| 2024-07-19 | 0.57, 8520 (+0.03) | 8.79, 15654 (+0.45) | 4.75, 57 (-0.42) | 7.97, 49 (+0.7) | 20.21, 54 (-0.84) | 48.46, 37 (-0.47) | 16405 | 29051張 | 392.0 | 397.0 | 424.5 | 374.5 |
| 2024-07-12 | 0.54, 8127 (-0.02) | 8.34, 14761 (-0.76) | 5.17, 60 (+0.36) | 7.27, 44 (-0.9) | 21.05, 57 (-0.3) | 48.93, 40 (+1.78) | 15518 | 23082張 | 386.0 | 380.5 | 408.5 | 373.0 |
| 2024-07-05 | 0.56, 8267 (-0.02) | 9.1, 15301 (-0.58) | 4.81, 55 (-0.05) | 8.17, 48 (+0.3) | 21.35, 55 (+1.88) | 47.15, 36 (-1.51) | 16058 | 24833張 | 385.0 | 376.5 | 395.0 | 364.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 8171 (+0.01) | 9.68, 15428 (+0.03) | 4.86, 55 (+0.56) | 7.87, 44 (-0.1) | 19.47, 51 (-1.14) | 48.66, 37 (+0.82) | 16174 | 39336張 | 374.0 | 335.0 | 388.0 | 320.0 |
| 2024-06-21 | 0.57, 8033 (0.0) | 9.65, 15172 (-0.13) | 4.3, 49 (-0.5) | 7.97, 44 (+1.32) | 20.61, 52 (+1.47) | 47.84, 33 (-2.05) | 15911 | 45603張 | 332.0 | 330.0 | 357.0 | 322.0 |
| 2024-06-14 | 0.57, 7664 (-0.03) | 9.78, 14748 (-1.05) | 4.8, 54 (+0.31) | 6.65, 38 (+0.45) | 19.14, 49 (+2.16) | 49.89, 31 (-1.81) | 15517 | 35070張 | 323.5 | 292.5 | 330.0 | 278.0 |
| 2024-06-07 | 0.6, 7645 (-0.04) | 10.83, 15440 (-1.8) | 4.49, 52 (+0.78) | 6.2, 34 (-0.49) | 16.98, 44 (+1.05) | 51.7, 32 (+0.88) | 16221 | 23719張 | 288.0 | 281.0 | 292.0 | 268.5 |
| 2024-05-31 | 0.64, 7831 (-0.03) | 12.63, 16857 (-0.45) | 3.71, 44 (-0.69) | 6.69, 36 (-0.08) | 15.93, 40 (+0.02) | 50.82, 31 (+1.72) | 17666 | 22615張 | 277.0 | 267.0 | 281.0 | 257.5 |
| 2024-05-24 | 0.67, 7889 (-0.03) | 13.08, 17176 (-1.64) | 4.4, 51 (+0.19) | 6.77, 37 (+0.04) | 15.91, 42 (+2.04) | 49.1, 29 (-0.32) | 18021 | 17822張 | 263.5 | 243.5 | 269.5 | 241.0 |
| 2024-05-17 | 0.7, 8005 (0.0) | 14.72, 18391 (-0.08) | 4.21, 49 (+0.13) | 6.73, 35 (-0.5) | 13.87, 37 (+0.51) | 49.42, 28 (+0.18) | 19270 | 6412張 | 240.5 | 228.5 | 245.0 | 228.0 |
| 2024-05-10 | 0.7, 7983 (+0.01) | 14.8, 18417 (+0.34) | 4.08, 47 (+0.23) | 7.23, 39 (-0.27) | 13.36, 35 (-0.19) | 49.24, 28 (-0.21) | 19310 | 3501張 | 228.0 | 225.5 | 230.5 | 224.0 |
| 2024-05-03 | 0.69, 7949 (0.0) | 14.46, 18179 (+0.49) | 3.85, 45 (-0.15) | 7.5, 40 (+0.14) | 13.55, 35 (+0.42) | 49.45, 28 (-1.14) | 19057 | 4958張 | 225.0 | 232.0 | 237.5 | 225.0 |
| 2024-04-26 | 0.69, 7923 (+0.01) | 13.97, 17840 (+0.26) | 4.0, 47 (-0.04) | 7.36, 40 (+0.13) | 13.13, 34 (+0.16) | 50.59, 29 (-0.77) | 18700 | 5489張 | 232.0 | 225.0 | 237.0 | 224.0 |
| 2024-04-19 | 0.68, 7893 (+0.01) | 13.71, 17661 (+0.44) | 4.04, 48 (-0.08) | 7.23, 40 (-0.37) | 12.97, 36 (+1.07) | 51.36, 30 (-1.2) | 18513 | 8533張 | 226.5 | 247.0 | 252.0 | 223.0 |
| 2024-04-12 | 0.67, 7875 (0.0) | 13.27, 17403 (+0.03) | 4.12, 48 (-0.57) | 7.6, 41 (+0.81) | 11.9, 33 (-0.31) | 52.56, 30 (+0.03) | 18240 | 3191張 | 247.5 | 259.0 | 259.5 | 247.5 |
| 2024-04-03 | 0.67, 7899 (-0.01) | 13.24, 17402 (-0.06) | 4.69, 54 (+0.22) | 6.79, 37 (-0.42) | 12.21, 34 (-0.07) | 52.53, 30 (+0.13) | 18236 | 2034張 | 256.5 | 256.0 | 259.0 | 250.5 |
| 2024-03-29 | 0.68, 7936 (-0.01) | 13.3, 17465 (-0.56) | 4.47, 53 (+0.02) | 7.21, 39 (+0.24) | 12.28, 34 (-0.2) | 52.4, 30 (+0.9) | 18294 | 5551張 | 259.0 | 262.5 | 263.5 | 251.0 |
| 2024-03-22 | 0.69, 8040 (-0.01) | 13.86, 17965 (-0.62) | 4.45, 53 (+0.45) | 6.97, 38 (+0.66) | 12.48, 33 (-1.02) | 51.5, 29 (+0.75) | 18810 | 7204張 | 262.5 | 247.5 | 263.5 | 244.0 |
| 2024-03-15 | 0.7, 8125 (+0.01) | 14.48, 18458 (+0.17) | 4.0, 47 (+0.21) | 6.31, 35 (-0.08) | 13.5, 36 (+0.83) | 50.75, 29 (-1.04) | 19317 | 4890張 | 245.0 | 248.5 | 251.5 | 239.5 |
| 2024-03-08 | 0.69, 8094 (-0.01) | 14.31, 18320 (-0.29) | 3.79, 44 (-0.13) | 6.39, 36 (+0.01) | 12.67, 33 (-0.34) | 51.79, 31 (+0.78) | 19181 | 6559張 | 243.0 | 244.0 | 252.5 | 241.5 |
| 2024-03-01 | 0.7, 8124 (+0.01) | 14.6, 18585 (+0.18) | 3.92, 45 (-0.19) | 6.38, 36 (+0.95) | 13.01, 35 (-1.85) | 51.01, 31 (+0.73) | 19451 | 5587張 | 238.5 | 243.5 | 247.0 | 236.0 |
| 2024-02-23 | 0.69, 8081 (0.0) | 14.42, 18465 (+0.09) | 4.11, 47 (-0.18) | 5.43, 31 (-0.55) | 14.86, 40 (+2.33) | 50.28, 30 (-1.77) | 19325 | 6806張 | 244.0 | 239.0 | 247.5 | 237.5 |
| 2024-02-16 | 0.69, 8049 (+0.01) | 14.33, 18311 (+0.01) | 4.29, 50 (+0.07) | 5.98, 34 (-0.3) | 12.53, 35 (-0.3) | 52.05, 33 (+0.43) | 19175 | 2678張 | 237.0 | 229.5 | 238.0 | 227.5 |
| 2024-02-07 | 0.68, 8031 (0.0) | 14.32, 18292 (+0.24) | 4.22, 49 (+0.1) | 6.28, 37 (-0.43) | 12.83, 35 (+0.15) | 51.62, 31 (-0.17) | 19149 | 2269張 | 228.5 | 231.5 | 231.5 | 222.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.68, 8014 (+0.03) | 14.08, 18216 (+0.58) | 4.12, 49 (+0.17) | 6.71, 39 (+0.87) | 12.68, 34 (-1.68) | 51.79, 31 (+0.02) | 19073 | 3975張 | 232.5 | 235.0 | 239.0 | 231.0 |
| 2024-01-26 | 0.65, 7893 (+0.01) | 13.5, 17748 (+0.26) | 3.95, 46 (-0.06) | 5.84, 34 (-0.17) | 14.36, 38 (+0.57) | 51.77, 31 (-0.54) | 18582 | 7477張 | 232.5 | 240.5 | 248.0 | 230.0 |
| 2024-01-19 | 0.64, 7844 (0.0) | 13.24, 17577 (+0.21) | 4.01, 47 (-0.15) | 6.01, 34 (-0.28) | 13.79, 37 (-0.16) | 52.31, 30 (+0.01) | 18416 | 3674張 | 240.0 | 247.5 | 247.5 | 236.5 |
| 2024-01-12 | 0.64, 7872 (+0.01) | 13.03, 17501 (+0.16) | 4.16, 49 (+0.18) | 6.29, 36 (-0.58) | 13.95, 37 (+0.89) | 52.3, 30 (-0.8) | 18325 | 4300張 | 246.5 | 255.0 | 257.0 | 243.5 |
| 2024-01-05 | 0.63, 7831 (+0.01) | 12.87, 17385 (+0.05) | 3.98, 47 (-0.03) | 6.87, 39 (+0.1) | 13.06, 34 (+0.02) | 53.1, 30 (-0.06) | 18197 | 1724張 | 256.0 | 267.0 | 268.0 | 256.0 |
| 2023-12-29 | 0.62, 7812 (0.0) | 12.82, 17344 (+0.03) | 4.01, 47 (-0.11) | 6.77, 38 (+0.49) | 13.04, 34 (-0.51) | 53.16, 30 (+0.14) | 18162 | 1798張 | 267.0 | 260.5 | 268.5 | 258.5 |
| 2023-12-22 | 0.62, 7833 (+0.01) | 12.79, 17346 (+0.16) | 4.12, 48 (+0.11) | 6.28, 35 (-0.23) | 13.55, 36 (+0.21) | 53.02, 30 (-0.59) | 18162 | 3194張 | 258.0 | 271.5 | 271.5 | 258.0 |
| 2023-12-15 | 0.61, 7807 (0.0) | 12.63, 17251 (+0.22) | 4.01, 47 (-0.34) | 6.51, 38 (+0.33) | 13.34, 35 (+0.41) | 53.61, 31 (-0.69) | 18049 | 4167張 | 272.0 | 269.0 | 275.0 | 264.0 |
| 2023-12-08 | 0.61, 7832 (0.0) | 12.41, 17163 (+0.09) | 4.35, 51 (+0.13) | 6.18, 35 (-0.98) | 12.93, 35 (+0.67) | 54.3, 32 (+0.04) | 17963 | 4908張 | 266.5 | 276.0 | 279.0 | 266.5 |
| 2023-12-01 | 0.61, 7780 (+0.01) | 12.32, 16925 (+0.26) | 4.22, 49 (-0.26) | 7.16, 41 (+0.26) | 12.26, 32 (-1.15) | 54.26, 32 (+0.79) | 17732 | 4554張 | 272.0 | 267.0 | 274.0 | 263.0 |
| 2023-11-24 | 0.6, 7832 (0.0) | 12.06, 16858 (+0.78) | 4.48, 52 (-0.15) | 6.9, 39 (+0.49) | 13.41, 35 (+0.12) | 53.47, 30 (-0.95) | 17654 | 7751張 | 266.5 | 262.0 | 273.0 | 258.0 |
| 2023-11-17 | 0.6, 7755 (0.0) | 11.28, 15990 (+0.04) | 4.63, 54 (-0.36) | 6.41, 37 (+0.1) | 13.29, 34 (+0.29) | 54.42, 31 (-0.29) | 16798 | 2424張 | 262.0 | 256.0 | 263.0 | 252.5 |
| 2023-11-10 | 0.6, 7804 (-0.01) | 11.24, 16009 (-0.1) | 4.99, 58 (+0.31) | 6.31, 37 (-0.78) | 13.0, 33 (+0.94) | 54.71, 32 (-0.29) | 16811 | 2332張 | 257.0 | 252.5 | 263.5 | 252.0 |
| 2023-11-03 | 0.61, 7837 (+0.01) | 11.34, 16141 (+0.13) | 4.68, 54 (-0.24) | 7.09, 41 (+0.61) | 12.06, 30 (-1.4) | 55.0, 32 (+0.71) | 16944 | 3271張 | 250.5 | 259.0 | 260.0 | 248.5 |
| 2023-10-27 | 0.6, 7861 (-0.01) | 11.21, 16124 (+0.01) | 4.92, 57 (-0.38) | 6.48, 36 (+0.69) | 13.46, 34 (-0.59) | 54.29, 31 (+0.4) | 16928 | 2261張 | 257.5 | 256.5 | 266.5 | 256.5 |
| 2023-10-20 | 0.61, 7873 (0.0) | 11.2, 16140 (-0.23) | 5.3, 60 (+0.13) | 5.79, 33 (-0.94) | 14.05, 37 (+0.79) | 53.89, 31 (+0.32) | 16950 | 5159張 | 258.5 | 253.0 | 272.5 | 253.0 |
| 2023-10-13 | 0.61, 7914 (0.0) | 11.43, 16352 (-0.01) | 5.17, 59 (+0.22) | 6.73, 38 (-0.55) | 13.26, 34 (+0.31) | 53.57, 31 (+0.03) | 17179 | 2155張 | 255.5 | 260.0 | 262.0 | 254.0 |
| 2023-10-06 | 0.61, 7989 (0.0) | 11.44, 16492 (-0.1) | 4.95, 56 (+0.22) | 7.28, 41 (-0.3) | 12.95, 34 (+0.07) | 53.54, 31 (+0.21) | 17308 | 4429張 | 260.0 | 268.5 | 272.5 | 257.0 |
| 2023-09-28 | 0.61, 8046 (-0.01) | 11.54, 16625 (-0.09) | 4.73, 54 (+0.13) | 7.58, 43 (+0.28) | 12.88, 34 (-1.78) | 53.33, 31 (+1.28) | 17449 | 2994張 | 270.0 | 273.0 | 275.5 | 267.0 |
| 2023-09-22 | 0.62, 8058 (0.0) | 11.63, 16674 (-0.3) | 4.6, 53 (+0.09) | 7.3, 42 (+0.78) | 14.66, 38 (-0.4) | 52.05, 30 (+0.02) | 17495 | 9429張 | 273.5 | 257.5 | 276.0 | 255.5 |
| 2023-09-15 | 0.62, 8020 (+0.02) | 11.93, 16922 (+0.06) | 4.51, 53 (-0.08) | 6.52, 38 (-0.31) | 15.06, 39 (+1.88) | 52.03, 30 (-1.43) | 17763 | 5933張 | 260.0 | 250.5 | 266.5 | 246.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.6, 7985 (0.0) | 11.87, 16753 (+0.07) | 4.59, 54 (+0.06) | 6.83, 40 (-0.08) | 13.18, 35 (-0.41) | 53.46, 32 (+0.33) | 17604 | 4490張 | 251.5 | 251.5 | 259.0 | 249.0 |
| 2023-09-01 | 0.6, 7942 (+0.04) | 11.8, 16662 (+0.51) | 4.53, 53 (-0.2) | 6.91, 41 (+0.38) | 13.59, 36 (-1.65) | 53.13, 31 (+0.98) | 17517 | 14229張 | 254.0 | 253.0 | 256.5 | 234.0 |
| 2023-08-25 | 0.56, 7674 (0.0) | 11.29, 16179 (+0.33) | 4.73, 55 (+0.19) | 6.53, 38 (+0.04) | 15.24, 39 (+0.53) | 52.15, 30 (-1.59) | 17031 | 5780張 | 267.0 | 266.0 | 272.5 | 260.5 |
| 2023-08-18 | 0.56, 7905 (+0.04) | 10.96, 16176 (+0.02) | 4.54, 53 (-0.27) | 6.49, 38 (+0.54) | 14.71, 39 (-0.38) | 53.74, 32 (-0.46) | 16994 | 6542張 | 264.0 | 270.0 | 271.5 | 263.0 |
| 2023-08-11 | 0.52, 6406 (+0.02) | 10.94, 14479 (+0.76) | 4.81, 54 (-0.22) | 5.95, 34 (-0.41) | 15.09, 39 (+0.64) | 54.2, 31 (-0.94) | 15198 | 9992張 | 271.0 | 295.5 | 297.5 | 270.0 |
| 2023-08-04 | 0.5, 6307 (0.0) | 10.18, 13898 (+0.04) | 5.03, 56 (-0.05) | 6.36, 35 (+0.05) | 14.45, 37 (-0.58) | 55.14, 29 (+0.66) | 14591 | 6612張 | 292.0 | 310.0 | 311.5 | 290.0 |
| 2023-07-28 | 0.5, 6271 (+0.01) | 10.14, 13850 (-0.12) | 5.08, 56 (-0.18) | 6.31, 34 (+0.3) | 15.03, 40 (-1.37) | 54.48, 30 (+1.39) | 14562 | 8567張 | 309.0 | 305.5 | 312.0 | 298.5 |
| 2023-07-21 | 0.49, 6284 (-0.01) | 10.26, 13949 (+0.2) | 5.26, 61 (-0.67) | 6.01, 34 (-0.43) | 16.4, 42 (+1.66) | 53.09, 29 (-1.12) | 14686 | 10593張 | 305.0 | 329.0 | 329.0 | 300.0 |
| 2023-07-14 | 0.5, 6424 (-0.01) | 10.06, 13938 (-0.27) | 5.93, 67 (+0.45) | 6.44, 35 (+0.66) | 14.74, 38 (+0.12) | 54.21, 30 (-0.58) | 14649 | 10138張 | 326.0 | 313.0 | 331.0 | 311.5 |
| 2023-07-07 | 0.51, 6529 (0.0) | 10.33, 14266 (+0.19) | 5.48, 63 (-0.01) | 5.78, 33 (-1.13) | 14.62, 38 (-0.21) | 54.79, 31 (+1.27) | 14984 | 20999張 | 313.0 | 327.5 | 340.0 | 313.0 |
| 2023-06-30 | 0.51, 6597 (-0.02) | 10.14, 14080 (-1.26) | 5.49, 63 (-0.23) | 6.91, 39 (+0.7) | 14.83, 39 (+1.64) | 53.52, 31 (+0.53) | 14806 | 28510張 | 322.0 | 313.0 | 328.0 | 301.0 |
| 2023-06-21 | 0.53, 6381 (-0.01) | 11.4, 14804 (-0.47) | 5.72, 63 (-0.3) | 6.21, 34 (+0.34) | 13.19, 32 (+0.62) | 52.99, 29 (-0.01) | 15599 | 18926張 | 319.0 | 284.0 | 321.5 | 284.0 |
| 2023-06-16 | 0.54, 6389 (-0.01) | 11.87, 15114 (-0.62) | 6.02, 68 (+0.7) | 5.87, 33 (-0.26) | 12.57, 32 (+0.64) | 53.0, 29 (+0.08) | 15921 | 9957張 | 281.5 | 284.0 | 293.5 | 281.5 |
| 2023-06-09 | 0.55, 6362 (0.0) | 12.49, 15647 (-0.14) | 5.32, 59 (-0.38) | 6.13, 35 (-0.46) | 11.93, 30 (+0.68) | 52.92, 29 (+0.03) | 16499 | 4760張 | 281.0 | 273.0 | 282.5 | 268.5 |
| 2023-06-02 | 0.55, 6432 (-0.02) | 12.63, 15824 (-0.36) | 5.7, 64 (+0.18) | 6.59, 37 (-0.13) | 11.25, 29 (+0.93) | 52.89, 29 (-0.44) | 16671 | 4986張 | 272.0 | 268.5 | 278.0 | 268.5 |
| 2023-05-26 | 0.57, 6490 (0.0) | 12.99, 16140 (-0.22) | 5.52, 62 (+0.39) | 6.72, 39 (-0.15) | 10.32, 26 (-1.26) | 53.33, 29 (+1.42) | 16999 | 2921張 | 267.0 | 260.0 | 269.0 | 259.5 |
| 2023-05-19 | 0.57, 6560 (+0.01) | 13.21, 16408 (-0.66) | 5.13, 57 (-0.04) | 6.87, 40 (-0.28) | 11.58, 29 (+0.16) | 51.91, 27 (+0.12) | 17267 | 2911張 | 261.0 | 258.0 | 264.0 | 252.5 |
| 2023-05-12 | 0.56, 5946 (+0.01) | 13.87, 15598 (-0.04) | 5.17, 57 (+0.69) | 7.15, 39 (-0.45) | 11.42, 27 (-0.38) | 51.79, 26 (+0.27) | 16350 | 2408張 | 258.5 | 259.5 | 261.5 | 255.0 |
| 2023-05-05 | 0.55, 5933 (+0.01) | 13.91, 15654 (+0.14) | 4.48, 49 (-0.51) | 7.6, 42 (+1.52) | 11.8, 28 (-1.0) | 51.52, 26 (-0.09) | 16401 | 1807張 | 258.0 | 263.5 | 265.5 | 254.5 |
| 2023-04-28 | 0.54, 5888 (+0.02) | 13.77, 15536 (+0.48) | 4.99, 54 (-0.22) | 6.08, 35 (+0.35) | 12.8, 31 (+0.04) | 51.61, 26 (-0.89) | 16291 | 5263張 | 263.0 | 263.5 | 265.0 | 250.0 |
| 2023-04-21 | 0.52, 5793 (-0.01) | 13.29, 15274 (+0.13) | 5.21, 56 (+0.1) | 5.73, 33 (-0.89) | 12.76, 31 (+0.4) | 52.5, 26 (+0.12) | 16011 | 5396張 | 263.0 | 277.5 | 277.5 | 262.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.53, 5801 (0.0) | 13.16, 15187 (-0.4) | 5.11, 56 (-0.29) | 6.62, 39 (+0.42) | 12.36, 31 (-0.17) | 52.38, 26 (+0.31) | 15917 | 5517張 | 277.0 | 274.5 | 282.0 | 270.5 |
| 2023-04-07 | 0.53, 5869 (-0.01) | 13.56, 15531 (+0.26) | 5.4, 59 (-0.01) | 6.2, 36 (-0.45) | 12.53, 31 (+0.01) | 52.07, 26 (+0.18) | 16249 | 2805張 | 272.0 | 276.0 | 276.0 | 270.0 |
| 2023-03-31 | 0.54, 5842 (-0.01) | 13.3, 15235 (-0.46) | 5.41, 60 (-0.28) | 6.65, 38 (+0.14) | 12.52, 31 (+0.3) | 51.89, 26 (+0.43) | 15960 | 8842張 | 279.0 | 279.0 | 289.0 | 269.0 |
| 2023-03-24 | 0.55, 5975 (0.0) | 13.76, 15679 (-0.35) | 5.69, 63 (+0.38) | 6.51, 37 (-0.35) | 12.22, 31 (-0.13) | 51.46, 27 (+0.81) | 16420 | 4013張 | 277.5 | 270.0 | 279.5 | 269.5 |
| 2023-03-17 | 0.55, 5977 (+0.01) | 14.11, 15944 (+0.22) | 5.31, 60 (-0.32) | 6.86, 39 (-0.8) | 12.35, 31 (-0.61) | 50.65, 27 (+1.05) | 16705 | 5222張 | 268.0 | 271.5 | 272.5 | 262.0 |
| 2023-03-10 | 0.54, 5957 (+0.01) | 13.89, 15837 (+0.31) | 5.63, 63 (-0.21) | 7.66, 42 (+0.26) | 12.96, 31 (-0.81) | 49.6, 25 (+0.31) | 16575 | 10424張 | 271.5 | 283.5 | 288.0 | 270.0 |
| 2023-03-03 | 0.53, 5926 (+0.01) | 13.58, 15645 (-0.16) | 5.84, 65 (-0.19) | 7.4, 41 (+0.55) | 13.77, 33 (+0.12) | 49.29, 25 (-0.29) | 16374 | 4154張 | 280.5 | 277.0 | 285.0 | 276.5 |
| 2023-02-24 | 0.52, 5900 (+0.02) | 13.74, 15714 (+0.52) | 6.03, 66 (+0.49) | 6.85, 39 (-0.58) | 13.65, 34 (-0.16) | 49.58, 26 (-0.31) | 16446 | 13041張 | 277.0 | 286.0 | 291.0 | 273.0 |
| 2023-02-17 | 0.5, 5653 (0.0) | 13.22, 15061 (-0.56) | 5.54, 61 (-0.01) | 7.43, 41 (+0.62) | 13.81, 35 (+0.84) | 49.89, 27 (-0.57) | 15783 | 12528張 | 279.0 | 266.5 | 283.5 | 266.0 |
| 2023-02-10 | 0.5, 5622 (+0.03) | 13.78, 15483 (+1.11) | 5.55, 61 (-0.05) | 6.81, 38 (-0.19) | 12.97, 33 (-1.75) | 50.46, 28 (+0.52) | 16223 | 13433張 | 266.5 | 276.5 | 278.0 | 265.5 |
| 2023-02-03 | 0.47, 5274 (0.0) | 12.67, 14187 (-0.47) | 5.6, 61 (+0.01) | 7.0, 37 (+0.08) | 14.72, 37 (+2.07) | 49.94, 27 (-0.93) | 14899 | 23202張 | 272.0 | 264.0 | 275.5 | 260.5 |
| 2023-01-19 | 0.47, 5245 (-0.01) | 13.14, 14432 (-0.03) | 5.59, 61 (-0.01) | 6.92, 38 (-0.02) | 12.65, 31 (-1.96) | 50.87, 28 (+1.82) | 15178 | 2572張 | 251.0 | 247.5 | 253.0 | 247.5 |
| 2023-01-13 | 0.48, 5254 (0.0) | 13.17, 14417 (-0.2) | 5.6, 60 (-0.3) | 6.94, 37 (-0.04) | 14.61, 35 (+1.01) | 49.05, 25 (-0.34) | 15157 | 9573張 | 247.0 | 248.5 | 252.0 | 241.5 |
| 2023-01-06 | 0.48, 5238 (+0.01) | 13.37, 14521 (+0.01) | 5.9, 65 (+0.09) | 6.98, 38 (-0.62) | 13.6, 35 (+0.41) | 49.39, 26 (+0.07) | 15270 | 5145張 | 245.0 | 236.5 | 247.5 | 234.0 |
| 2022-12-30 | 0.47, 5193 (+0.01) | 13.36, 14464 (+0.32) | 5.81, 64 (+0.11) | 7.6, 40 (+0.18) | 13.19, 34 (+0.33) | 49.32, 26 (-0.96) | 15215 | 5722張 | 236.5 | 252.0 | 252.0 | 231.5 |
| 2022-12-23 | 0.46, 5109 (+0.03) | 13.04, 14236 (+0.4) | 5.7, 62 (-0.33) | 7.42, 40 (+0.39) | 12.86, 34 (-0.96) | 50.28, 27 (+0.04) | 14970 | 13702張 | 251.0 | 256.0 | 257.0 | 241.5 |
| 2022-12-16 | 0.43, 5004 (+0.02) | 12.64, 13954 (+0.04) | 6.03, 65 (-0.1) | 7.03, 37 (-0.33) | 13.82, 37 (-0.55) | 50.24, 27 (+1.49) | 14669 | 11221張 | 255.5 | 259.0 | 265.5 | 255.5 |
| 2022-12-09 | 0.41, 4836 (0.0) | 12.6, 13769 (-0.66) | 6.13, 67 (0.0) | 7.36, 39 (-0.33) | 14.37, 38 (-0.67) | 48.75, 26 (+1.7) | 14512 | 16086張 | 258.5 | 262.5 | 270.0 | 257.0 |
| 2022-12-02 | 0.41, 4770 (+0.01) | 13.26, 14077 (+0.67) | 6.13, 66 (-0.19) | 7.69, 41 (-0.12) | 15.04, 39 (-0.66) | 47.05, 26 (-0.06) | 14824 | 13652張 | 259.5 | 247.5 | 266.0 | 246.0 |
| 2022-11-25 | 0.4, 4685 (+0.04) | 12.59, 13527 (+1.18) | 6.32, 68 (-0.78) | 7.81, 42 (-0.16) | 15.7, 39 (-0.43) | 47.11, 26 (-0.34) | 14264 | 17165張 | 249.0 | 252.0 | 256.5 | 237.0 |
| 2022-11-18 | 0.36, 4435 (+0.03) | 11.41, 12500 (+2.4) | 7.1, 76 (+1.2) | 7.97, 44 (-2.54) | 16.13, 40 (+0.23) | 47.45, 27 (-0.78) | 13215 | 20375張 | 252.0 | 250.5 | 262.5 | 243.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.33, 4152 (-0.01) | 9.01, 10401 (-0.23) | 5.9, 65 (-0.08) | 10.51, 60 (+0.02) | 15.9, 41 (-0.48) | 48.23, 28 (+1.08) | 11110 | 14161張 | 250.5 | 264.0 | 271.0 | 248.5 |
| 2022-11-04 | 0.34, 4172 (+0.01) | 9.24, 10540 (+0.18) | 5.98, 66 (-0.13) | 10.49, 59 (+0.55) | 16.38, 41 (-0.11) | 47.15, 27 (-0.59) | 11257 | 6469張 | 260.0 | 244.5 | 261.5 | 244.5 |
| 2022-10-28 | 0.33, 4149 (0.0) | 9.06, 10435 (+0.35) | 6.11, 68 (+0.11) | 9.94, 55 (+0.88) | 16.49, 43 (-2.54) | 47.74, 28 (+1.44) | 11149 | 13460張 | 242.0 | 270.0 | 277.5 | 239.0 |
| 2022-10-21 | 0.33, 4099 (+0.01) | 8.71, 10209 (-0.15) | 6.0, 67 (-1.39) | 9.06, 51 (-0.37) | 19.03, 48 (+1.53) | 46.3, 26 (+0.31) | 10925 | 10867張 | 264.0 | 246.0 | 275.5 | 243.5 |
| 2022-10-14 | 0.32, 4076 (0.0) | 8.86, 10268 (+0.28) | 7.39, 81 (+0.69) | 9.43, 53 (-0.28) | 17.5, 45 (-0.83) | 45.99, 27 (+0.28) | 11009 | 11239張 | 253.5 | 281.5 | 282.0 | 252.5 |
| 2022-10-07 | 0.32, 4037 (+0.01) | 8.58, 10159 (+0.03) | 6.7, 74 (+0.12) | 9.71, 54 (-0.53) | 18.33, 45 (-0.27) | 45.71, 26 (+0.33) | 10894 | 6524張 | 287.0 | 275.0 | 291.0 | 275.0 |
| 2022-09-30 | 0.31, 4018 (+0.02) | 8.55, 10076 (+1.03) | 6.58, 73 (-0.04) | 10.24, 57 (-0.79) | 18.6, 44 (+3.46) | 45.38, 26 (-4.36) | 10803 | 11273張 | 280.5 | 296.0 | 296.5 | 268.5 |
| 2022-09-23 | 0.29, 3853 (+0.01) | 7.52, 9265 (+0.58) | 6.62, 73 (+0.53) | 11.03, 62 (+0.49) | 15.14, 37 (+0.01) | 49.74, 31 (-2.08) | 9962 | 11284張 | 300.0 | 318.0 | 318.0 | 297.0 |
| 2022-09-16 | 0.28, 3799 (0.0) | 6.94, 8781 (+0.04) | 6.09, 68 (-0.01) | 10.54, 59 (+0.74) | 15.13, 37 (-0.38) | 51.82, 33 (-0.37) | 9448 | 15487張 | 318.0 | 309.0 | 335.0 | 305.0 |
| 2022-09-08 | 0.28, 3764 (0.0) | 6.9, 8603 (+0.57) | 6.1, 68 (+0.16) | 9.8, 54 (+0.7) | 15.51, 38 (-0.49) | 52.19, 32 (-1.29) | 9261 | 10354張 | 303.0 | 334.0 | 334.0 | 299.5 |
| 2022-09-02 | 0.28, 3768 (-0.02) | 6.33, 8261 (-1.67) | 5.94, 66 (-0.29) | 9.1, 49 (+0.96) | 16.0, 40 (+2.36) | 53.48, 33 (-1.16) | 8900 | 34827張 | 330.5 | 306.0 | 345.0 | 305.0 |
| 2022-08-26 | 0.3, 3868 (+0.02) | 8.0, 9619 (+0.77) | 6.23, 70 (+0.28) | 8.14, 44 (-0.07) | 13.64, 35 (-0.62) | 54.64, 34 (-0.5) | 10286 | 9238張 | 300.5 | 301.0 | 309.5 | 292.5 |
| 2022-08-19 | 0.28, 3763 (+0.01) | 7.23, 8957 (+0.37) | 5.95, 65 (-0.54) | 8.21, 44 (-0.53) | 14.26, 37 (+0.03) | 55.14, 34 (+0.62) | 9610 | 7746張 | 303.5 | 308.5 | 315.0 | 301.0 |
| 2022-08-12 | 0.27, 3694 (-0.01) | 6.86, 8598 (-0.17) | 6.49, 71 (+0.78) | 8.74, 47 (+0.1) | 14.23, 35 (-1.12) | 54.52, 32 (+0.46) | 9241 | 7623張 | 307.0 | 311.0 | 322.5 | 307.0 |
| 2022-08-05 | 0.28, 3707 (0.0) | 7.03, 8599 (+0.12) | 5.71, 62 (+0.1) | 8.64, 46 (-0.77) | 15.35, 37 (+0.3) | 54.06, 31 (+0.22) | 9220 | 9760張 | 315.0 | 321.0 | 321.0 | 301.5 |
| 2022-07-29 | 0.28, 3668 (+0.01) | 6.91, 8479 (+0.3) | 5.61, 60 (+0.52) | 9.41, 50 (-0.42) | 15.05, 37 (-0.67) | 53.84, 30 (+0.07) | 9105 | 11343張 | 321.0 | 309.0 | 322.0 | 301.0 |
| 2022-07-22 | 0.27, 3597 (+0.01) | 6.61, 8192 (+0.43) | 5.09, 55 (-0.19) | 9.83, 52 (-0.02) | 15.72, 37 (-1.31) | 53.77, 29 (+0.72) | 8801 | 17338張 | 310.0 | 324.0 | 335.0 | 307.0 |
| 2022-07-15 | 0.26, 3558 (-0.01) | 6.18, 7818 (+0.07) | 5.28, 57 (-0.29) | 9.85, 51 (-1.07) | 17.03, 40 (+0.94) | 53.05, 27 (+0.22) | 8402 | 9929張 | 320.0 | 330.0 | 330.0 | 300.0 |
| 2022-07-08 | 0.27, 3625 (-0.01) | 6.11, 7715 (-0.68) | 5.57, 60 (-0.26) | 10.92, 56 (+1.59) | 16.09, 39 (+1.66) | 52.83, 27 (-1.99) | 8299 | 16052張 | 330.5 | 296.0 | 337.0 | 289.0 |
| 2022-07-01 | 0.28, 3662 (0.0) | 6.79, 8329 (-0.37) | 5.83, 63 (+0.17) | 9.33, 49 (-0.26) | 14.43, 36 (-0.49) | 54.82, 30 (+1.36) | 8937 | 7037張 | 291.0 | 309.0 | 315.0 | 291.0 |
| 2022-06-24 | 0.28, 3756 (0.0) | 7.16, 8757 (+0.09) | 5.66, 60 (-0.17) | 9.59, 49 (+1.06) | 14.92, 36 (+0.21) | 53.46, 28 (-1.41) | 9385 | 6721張 | 305.0 | 302.0 | 307.0 | 283.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.28, 3745 (0.0) | 7.07, 8675 (+0.04) | 5.83, 62 (+0.37) | 8.53, 44 (-1.09) | 14.71, 36 (-0.55) | 54.87, 29 (+1.12) | 9289 | 5867張 | 298.0 | 309.0 | 314.0 | 295.0 |
| 2022-06-10 | 0.28, 3739 (0.0) | 7.03, 8624 (+0.2) | 5.46, 59 (-0.5) | 9.62, 49 (+0.21) | 15.26, 37 (+0.98) | 53.75, 28 (-1.11) | 9230 | 9952張 | 316.0 | 301.0 | 319.5 | 296.5 |
| 2022-06-02 | 0.28, 3666 (0.0) | 6.83, 8420 (-0.31) | 5.96, 65 (-0.35) | 9.41, 49 (+0.9) | 14.28, 35 (-0.41) | 54.86, 29 (+0.61) | 9024 | 7961張 | 301.0 | 309.0 | 324.5 | 301.0 |
| 2022-05-27 | 0.28, 3719 (+0.01) | 7.14, 8723 (+0.46) | 6.31, 67 (+0.64) | 8.51, 43 (+0.1) | 14.69, 36 (-1.31) | 54.25, 29 (-0.08) | 9347 | 8283張 | 304.5 | 313.0 | 319.5 | 295.0 |
| 2022-05-20 | 0.27, 3647 (-0.01) | 6.68, 8257 (+0.1) | 5.67, 60 (+0.17) | 8.41, 44 (-0.38) | 16.0, 39 (-0.07) | 54.33, 29 (+0.3) | 8867 | 9922張 | 311.0 | 324.0 | 327.5 | 300.0 |
| 2022-05-13 | 0.28, 3642 (+0.01) | 6.58, 8189 (+0.48) | 5.5, 58 (+0.05) | 8.79, 45 (-0.26) | 16.07, 38 (+0.46) | 54.03, 29 (-1.26) | 8795 | 14577張 | 318.0 | 330.0 | 338.0 | 308.5 |
| 2022-05-06 | 0.27, 3620 (-0.02) | 6.1, 7808 (-1.24) | 5.45, 58 (-0.46) | 9.05, 47 (+0.31) | 15.61, 39 (-0.04) | 55.29, 32 (+1.59) | 8399 | 15399張 | 335.0 | 301.0 | 344.0 | 296.5 |
| 2022-04-29 | 0.29, 3725 (0.0) | 7.34, 8876 (+0.06) | 5.91, 63 (+0.03) | 8.74, 44 (-0.35) | 15.65, 37 (+0.54) | 53.7, 30 (-0.38) | 9477 | 5570張 | 300.5 | 302.0 | 308.5 | 288.0 |
| 2022-04-22 | 0.29, 3735 (-0.01) | 7.28, 8822 (-0.76) | 5.88, 63 (+0.44) | 9.09, 46 (-0.22) | 15.11, 36 (+0.22) | 54.08, 30 (+0.92) | 9417 | 8121張 | 308.5 | 300.0 | 320.5 | 298.0 |
| 2022-04-15 | 0.3, 3868 (+0.01) | 8.04, 9488 (+0.02) | 5.44, 58 (-0.09) | 9.31, 46 (+0.74) | 14.89, 35 (-1.54) | 53.16, 30 (+1.11) | 10101 | 9028張 | 299.0 | 300.0 | 301.0 | 283.0 |
| 2022-04-08 | 0.29, 3842 (0.0) | 8.02, 9438 (-0.01) | 5.53, 59 (-0.11) | 8.57, 44 (-0.64) | 16.43, 38 (+2.59) | 52.05, 28 (-1.81) | 10060 | 4105張 | 301.0 | 297.5 | 302.0 | 293.5 |
| 2022-04-01 | 0.29, 3826 (+0.01) | 8.03, 9423 (+0.62) | 5.64, 59 (+0.31) | 9.21, 47 (-0.15) | 13.84, 33 (-2.27) | 53.86, 31 (+1.1) | 10048 | 15227張 | 299.5 | 312.0 | 314.0 | 290.5 |
| 2022-03-25 | 0.28, 3708 (-0.01) | 7.41, 8841 (+0.01) | 5.33, 56 (-0.25) | 9.36, 47 (+0.6) | 16.11, 39 (-0.07) | 52.76, 30 (-0.55) | 9448 | 12923張 | 318.0 | 323.0 | 329.0 | 314.0 |
| 2022-03-18 | 0.29, 3721 (0.0) | 7.4, 8861 (-0.28) | 5.58, 58 (-0.39) | 8.76, 44 (-0.96) | 16.18, 40 (+1.74) | 53.31, 31 (-0.1) | 9471 | 15608張 | 318.0 | 310.0 | 326.5 | 293.5 |
| 2022-03-11 | 0.29, 3763 (-0.01) | 7.68, 9197 (-0.9) | 5.97, 62 (+0.06) | 9.72, 49 (+0.19) | 14.44, 36 (+1.43) | 53.41, 32 (-0.46) | 9812 | 26562張 | 312.0 | 297.0 | 324.5 | 273.0 |
| 2022-03-04 | 0.3, 3797 (0.0) | 8.58, 9793 (+0.17) | 5.91, 60 (+0.37) | 9.53, 49 (-0.47) | 13.01, 33 (-0.7) | 53.87, 31 (+0.46) | 10417 | 8360張 | 291.0 | 296.5 | 303.0 | 284.0 |
| 2022-02-25 | 0.3, 3814 (+0.01) | 8.41, 9714 (+0.42) | 5.54, 59 (+0.12) | 10.0, 52 (+0.73) | 13.71, 34 (+0.57) | 53.41, 31 (-1.88) | 10337 | 14788張 | 299.0 | 283.5 | 303.0 | 276.0 |
| 2022-02-18 | 0.29, 3727 (0.0) | 7.99, 9357 (-0.04) | 5.42, 56 (+0.39) | 9.27, 48 (+0.47) | 13.14, 33 (-0.37) | 55.29, 33 (-0.36) | 9960 | 18057張 | 283.5 | 303.0 | 306.0 | 283.0 |
| 2022-02-11 | 0.29, 3702 (-0.02) | 8.03, 9338 (-0.43) | 5.03, 52 (+0.07) | 8.8, 46 (-0.16) | 13.51, 34 (+0.19) | 55.65, 32 (-0.44) | 9949 | 33247張 | 309.0 | 299.5 | 317.5 | 290.0 |
