- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 599.0 (-0.33%) | 3731 | 20 | 351 | 4 | 3 | 9.41% | 8.06 (0.05) | 4501 (-4.08%) | 2.45% | 13.65% | 47.38% |
| 2024-11-19 | 601.0 (7.13%) | 3711 | -33 | 347 | 68 | 0 | 9.35% | 8.01 (-0.07) | 4693 (-7.93%) | 2.56% | 13.0% | 47.93% |
| 2024-11-18 | 561.0 (-5.87%) | 3744 | -34 | 279 | -82 | 0 | 7.45% | 8.08 (-0.08) | 5097 (-31.69%) | 2.78% | 15.14% | 47.06% |
| 2024-11-15 | 596.0 (3.83%) | 3778 | -440 | 361 | 59 | 0 | 9.56% | 8.16 (-0.95) | 7463 (128.02%) | 4.07% | 16.23% | 46.08% |
| 2024-11-14 | 574.0 (1.41%) | 4218 | 26 | 302 | 8 | 0 | 7.16% | 9.11 (-0.03) | 3273 (-1.4%) | 1.78% | 15.08% | 42.82% |
| 2024-11-13 | 566.0 (-0.88%) | 4192 | -62 | 294 | -22 | 13 | 7.01% | 9.14 (-0.14) | 3319 (-61.44%) | 1.81% | 15.7% | 42.7% |
| 2024-11-12 | 571.0 (-0.35%) | 4254 | 8 | 316 | -43 | 0 | 7.43% | 9.28 (0.02) | 8607 (21.16%) | 4.69% | 15.13% | 42.18% |
| 2024-11-11 | 573.0 (9.98%) | 4246 | 49 | 359 | 144 | 0 | 8.46% | 9.26 (0.11) | 7104 (32.86%) | 3.87% | 11.15% | 38.34% |
| 2024-11-08 | 521.0 (5.47%) | 4197 | -317 | 215 | 18 | 0 | 5.12% | 9.15 (-0.7) | 5347 (21.25%) | 2.92% | 8.73% | 35.39% |
| 2024-11-07 | 494.0 (0.92%) | 4514 | 99 | 197 | 10 | 0 | 4.36% | 9.85 (0.22) | 4410 (93.55%) | 2.4% | 6.86% | 34.19% |
| 2024-11-06 | 489.5 (1.35%) | 4415 | 212 | 187 | -1 | 0 | 4.24% | 9.63 (0.46) | 2278 (74.91%) | 1.24% | 6.37% | 33.05% |
| 2024-11-05 | 483.0 (0.42%) | 4203 | -29 | 188 | 4 | 0 | 4.47% | 9.17 (-0.06) | 1302 (-51.39%) | 0.71% | 6.41% | 34.44% |
| 2024-11-04 | 481.0 (2.56%) | 4232 | -79 | 184 | 26 | 0 | 4.35% | 9.23 (-0.17) | 2679 (40.45%) | 1.46% | 7.21% | 37.64% |
| 2024-11-01 | 469.0 (-0.53%) | 4311 | 46 | 158 | 3 | 0 | 3.67% | 9.4 (0.1) | 1908 (-21.62%) | 1.04% | 7.79% | 38.49% |
| 2024-10-30 | 471.5 (4.31%) | 4265 | -227 | 155 | 26 | 0 | 3.63% | 9.3 (-0.5) | 2434 (3.45%) | 1.46% | 8.8% | 38.85% |
| 2024-10-29 | 452.0 (-3.83%) | 4492 | 158 | 129 | -23 | 0 | 2.87% | 9.8 (0.35) | 2353 (-10.61%) | 1.41% | 8.69% | 39.42% |
| 2024-10-28 | 470.0 (0.11%) | 4334 | -88 | 152 | -1 | 0 | 3.51% | 9.45 (-0.2) | 2632 (-27.7%) | 1.58% | 10.53% | 39.52% |
| 2024-10-25 | 469.5 (-1.47%) | 4422 | 227 | 153 | -12 | 0 | 3.46% | 9.65 (0.5) | 3640 (1.61%) | 2.19% | 10.9% | 40.63% |
| 2024-10-24 | 476.5 (-2.46%) | 4195 | -41 | 165 | -6 | 0 | 3.93% | 9.15 (-0.09) | 3583 (58.55%) | 2.15% | 10.79% | 42.57% |
| 2024-10-23 | 488.5 (-1.31%) | 4236 | -51 | 171 | -9 | 0 | 4.04% | 9.24 (-0.11) | 2259 (-58.28%) | 1.36% | 9.86% | 43.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 495.0 (3.12%) | 4287 | 587 | 180 | 16 | 0 | 4.2% | 9.35 (1.28) | 5416 (66.64%) | 3.25% | 10.35% | 45.68% |
| 2024-10-21 | 480.0 (1.91%) | 3700 | 21 | 164 | 15 | 0 | 4.43% | 8.07 (0.05) | 3250 (-6.11%) | 1.95% | 8.57% | 43.29% |
| 2024-10-18 | 471.0 (1.29%) | 3679 | -70 | 149 | 1 | 0 | 4.05% | 8.02 (-0.16) | 3462 (71.09%) | 2.08% | 7.95% | 42.2% |
| 2024-10-17 | 465.0 (-0.53%) | 3749 | -36 | 148 | 0 | 0 | 3.95% | 8.18 (-0.08) | 2023 (-34.25%) | 1.22% | 7.18% | 41.15% |
| 2024-10-16 | 467.5 (0.11%) | 3785 | 91 | 148 | -6 | 0 | 3.91% | 8.26 (0.2) | 3077 (24.99%) | 1.85% | 7.98% | 41.26% |
| 2024-10-15 | 467.0 (2.08%) | 3694 | -110 | 154 | 16 | 0 | 4.17% | 8.06 (-0.24) | 2462 (11.35%) | 1.48% | 7.65% | 42.63% |
| 2024-10-14 | 457.5 (0.33%) | 3804 | -181 | 138 | -2 | 0 | 3.63% | 8.3 (-0.53) | 2211 (1.18%) | 1.33% | 8.92% | 43.18% |
| 2024-10-11 | 456.0 (2.7%) | 3985 | -154 | 140 | 24 | 0 | 3.51% | 8.83 (-0.34) | 2185 (-34.8%) | 1.31% | 11.57% | 43.56% |
| 2024-10-09 | 444.0 (-0.11%) | 4139 | 24 | 116 | -2 | 0 | 2.8% | 9.17 (0.05) | 3351 (33.03%) | 2.01% | 12.73% | 43.71% |
| 2024-10-08 | 444.5 (-2.31%) | 4115 | 212 | 118 | -35 | 0 | 2.87% | 9.12 (0.47) | 2519 (-44.98%) | 1.51% | 12.21% | 43.29% |
| 2024-10-07 | 455.0 (5.45%) | 3903 | -126 | 153 | 45 | 0 | 3.92% | 8.65 (-0.28) | 4579 (-30.95%) | 2.75% | 12.74% | 44.56% |
| 2024-10-04 | 431.5 (-9.92%) | 4029 | -320 | 108 | -96 | 0 | 2.68% | 8.93 (-0.71) | 6632 (61.57%) | 3.98% | 11.5% | 44.92% |
| 2024-10-01 | 479.0 (3.9%) | 4349 | -142 | 204 | 30 | 0 | 4.69% | 9.64 (-0.31) | 4105 (64.15%) | 2.47% | 10.2% | 43.05% |
| 2024-09-30 | 461.0 (-0.54%) | 4491 | -112 | 174 | 18 | 0 | 3.87% | 9.95 (-0.25) | 2500 (-26.29%) | 1.5% | 11.87% | 42.61% |
| 2024-09-27 | 463.5 (0.11%) | 4603 | -343 | 156 | 4 | 0 | 3.39% | 10.2 (-0.76) | 3392 (35.07%) | 2.04% | 13.18% | 43.25% |
| 2024-09-26 | 463.0 (0.65%) | 4946 | -146 | 152 | -3 | 3 | 3.07% | 10.96 (-0.32) | 2511 (-43.94%) | 1.51% | 14.94% | 45.41% |
| 2024-09-25 | 460.0 (-0.22%) | 5092 | 246 | 155 | -22 | 0 | 3.04% | 11.28 (0.54) | 4480 (-34.82%) | 2.69% | 14.3% | 47.96% |
| 2024-09-24 | 461.0 (2.22%) | 4846 | -292 | 177 | 19 | 0 | 3.65% | 10.74 (-0.65) | 6874 (46.93%) | 4.13% | 12.47% | 52.34% |
| 2024-09-23 | 451.0 (3.68%) | 5138 | -154 | 158 | 23 | 0 | 3.08% | 11.39 (-0.34) | 4678 (-26.13%) | 2.81% | 9.37% | 50.82% |
| 2024-09-20 | 435.0 (4.44%) | 5292 | 26 | 135 | 33 | 0 | 2.55% | 11.73 (0.06) | 6333 (338.03%) | 3.8% | 7.88% | 50.51% |
| 2024-09-19 | 416.5 (1.71%) | 5266 | 141 | 102 | 2 | 0 | 1.94% | 11.67 (0.31) | 1445 (1.09%) | 0.87% | 7.3% | 48.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 409.5 (-0.85%) | 5125 | -43 | 100 | -2 | 0 | 1.95% | 11.36 (-0.09) | 1430 (-16.84%) | 0.86% | 8.46% | 49.29% |
| 2024-09-16 | 413.0 (0.12%) | 5168 | -161 | 102 | -2 | 0 | 1.97% | 11.45 (-0.36) | 1719 (-21.68%) | 1.03% | 9.32% | 51.78% |
| 2024-09-13 | 412.5 (-2.02%) | 5329 | 245 | 104 | -12 | 0 | 1.95% | 11.81 (0.11) | 2196 (-59.02%) | 1.32% | 9.74% | 53.87% |
| 2024-09-12 | 421.0 (4.86%) | 5084 | -89 | 116 | -1 | 0 | 2.28% | 11.7 (-0.21) | 5358 (58.5%) | 3.22% | 10.02% | 55.61% |
| 2024-09-11 | 401.5 (1.01%) | 5173 | 74 | 117 | -33 | 0 | 2.26% | 11.91 (0.17) | 3380 (18.4%) | 2.03% | 9.58% | 53.28% |
| 2024-09-10 | 397.5 (-3.75%) | 5099 | -75 | 150 | -9 | 0 | 2.94% | 11.74 (-0.17) | 2855 (17.49%) | 1.72% | 10.66% | 52.36% |
| 2024-09-09 | 413.0 (-1.67%) | 5174 | 104 | 159 | -3 | 0 | 3.07% | 11.91 (0.24) | 2430 (-8.36%) | 1.46% | 11.06% | 51.63% |
| 2024-09-06 | 420.0 (1.94%) | 5070 | -217 | 162 | -38 | 0 | 3.2% | 11.67 (-0.5) | 2652 (-42.76%) | 1.59% | 11.62% | 51.26% |
| 2024-09-05 | 412.0 (-0.96%) | 5287 | 184 | 200 | 0 | 0 | 3.78% | 12.17 (0.42) | 4633 (-10.59%) | 2.78% | 12.18% | 52.14% |
| 2024-09-04 | 416.0 (-3.93%) | 5103 | -257 | 200 | -28 | 0 | 3.92% | 11.75 (-0.59) | 5182 (47.45%) | 3.11% | 13.59% | 51.1% |
| 2024-09-03 | 433.0 (-1.25%) | 5360 | -133 | 228 | 75 | 0 | 4.25% | 12.34 (-0.3) | 3514 (4.39%) | 2.11% | 14.54% | 50.88% |
| 2024-09-02 | 438.5 (-3.73%) | 5493 | 0 | 153 | -32 | 0 | 2.79% | 12.64 (0.0) | 3367 (-5.87%) | 2.02% | 19.49% | 52.1% |
| 2024-08-30 | 455.5 (3.17%) | 5493 | -108 | 185 | 42 | 0 | 3.37% | 12.64 (-0.25) | 3577 (-48.76%) | 2.15% | 20.09% | 53.04% |
| 2024-08-29 | 441.5 (-2.11%) | 5601 | 217 | 143 | -37 | 0 | 2.55% | 12.89 (0.5) | 6980 (3.19%) | 4.19% | 20.43% | 55.15% |
| 2024-08-28 | 451.0 (-3.94%) | 5384 | 285 | 180 | -114 | 0 | 3.34% | 12.39 (0.65) | 6764 (-42.51%) | 4.06% | 18.36% | 55.76% |
| 2024-08-27 | 469.5 (8.81%) | 5099 | -762 | 294 | 86 | 0 | 5.77% | 11.74 (-1.75) | 11768 (170.49%) | 7.07% | 15.63% | 54.32% |
| 2024-08-26 | 431.5 (0.47%) | 5861 | 141 | 208 | 15 | 0 | 3.55% | 13.49 (0.32) | 4350 (4.87%) | 2.61% | 11.91% | 49.44% |
| 2024-08-23 | 429.5 (1.3%) | 5720 | 433 | 193 | 2 | 0 | 3.37% | 13.17 (1.0) | 4148 (17.43%) | 2.49% | 12.42% | 48.71% |
| 2024-08-22 | 424.0 (1.68%) | 5287 | 265 | 191 | 12 | 0 | 3.61% | 12.17 (0.61) | 3532 (58.98%) | 2.12% | 12.99% | 49.85% |
| 2024-08-21 | 417.0 (-2.0%) | 5022 | -138 | 179 | -11 | 0 | 3.56% | 11.56 (-0.32) | 2222 (-60.12%) | 1.33% | 11.76% | 50.73% |
| 2024-08-20 | 425.5 (1.19%) | 5160 | -367 | 190 | 10 | 0 | 3.68% | 11.88 (-0.84) | 5571 (7.17%) | 3.35% | 11.53% | 51.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 420.5 (3.96%) | 5527 | 241 | 180 | 34 | 0 | 3.26% | 12.72 (0.55) | 5198 (1.82%) | 3.12% | 9.16% | 51.75% |
| 2024-08-16 | 404.5 (5.48%) | 5286 | 255 | 146 | 29 | 0 | 2.76% | 12.17 (0.59) | 5105 (244.99%) | 3.07% | 7.13% | 52.33% |
| 2024-08-15 | 383.5 (-1.92%) | 5031 | 111 | 117 | -9 | 0 | 2.33% | 11.58 (0.26) | 1479 (-19.9%) | 0.89% | 6.54% | 52.86% |
| 2024-08-14 | 391.0 (0.64%) | 4920 | 53 | 126 | 2 | 0 | 2.56% | 11.32 (0.07) | 1847 (13.68%) | 1.11% | 7.39% | 53.76% |
| 2024-08-13 | 388.5 (0.65%) | 4867 | 6 | 124 | 1 | 0 | 2.55% | 11.25 (0.01) | 1625 (-10.5%) | 0.98% | 9.18% | 57.28% |
| 2024-08-12 | 386.0 (0.65%) | 4861 | 17 | 123 | 5 | 0 | 2.53% | 11.24 (0.04) | 1816 (-55.89%) | 1.09% | 11.53% | 59.08% |
| 2024-08-09 | 383.5 (4.5%) | 4844 | -321 | 118 | 20 | 0 | 2.44% | 11.2 (-0.74) | 4117 (41.86%) | 2.47% | 13.41% | 62.74% |
| 2024-08-08 | 367.0 (-1.21%) | 5165 | -44 | 98 | -15 | 0 | 1.9% | 11.94 (-0.1) | 2902 (-39.86%) | 1.74% | 15.19% | 62.22% |
| 2024-08-07 | 371.5 (4.35%) | 5209 | 208 | 113 | 30 | 1 | 2.17% | 12.04 (0.48) | 4825 (-12.89%) | 2.9% | 18.25% | 62.75% |
| 2024-08-06 | 356.0 (2.89%) | 5001 | 522 | 83 | 1 | 0 | 1.66% | 11.56 (1.21) | 5539 (12.19%) | 3.33% | 17.28% | 62.06% |
| 2024-08-05 | 346.0 (-8.47%) | 4479 | -615 | 82 | -9 | 0 | 1.83% | 10.35 (-1.43) | 4938 (-30.33%) | 2.97% | 16.22% | 61.08% |
| 2024-08-02 | 378.0 (-8.92%) | 5094 | 51 | 91 | -44 | 0 | 1.79% | 11.78 (0.12) | 7087 (-11.34%) | 4.26% | 15.12% | 60.64% |
| 2024-08-01 | 415.0 (9.5%) | 5043 | -171 | 135 | 71 | 0 | 2.68% | 11.66 (-0.39) | 7994 (198.66%) | 4.8% | 14.47% | 62.0% |
| 2024-07-31 | 379.0 (-3.19%) | 5214 | 306 | 64 | -21 | 0 | 1.23% | 12.05 (0.7) | 2676 (-29.6%) | 1.64% | 12.62% | 59.61% |
| 2024-07-30 | 391.5 (3.43%) | 4908 | 84 | 85 | 32 | 0 | 1.73% | 11.35 (0.2) | 3802 (20.68%) | 2.33% | 12.87% | 59.97% |
| 2024-07-29 | 378.5 (-0.92%) | 4824 | -157 | 53 | 24 | 0 | 1.1% | 11.15 (-0.36) | 3150 (-47.59%) | 1.93% | 14.44% | 61.97% |
| 2024-07-26 | 382.0 (-3.9%) | 4981 | 121 | 29 | -13 | 0 | 0.58% | 11.51 (0.28) | 6011 (20.64%) | 3.68% | 16.28% | 63.91% |
| 2024-07-23 | 397.5 (2.45%) | 4860 | -185 | 42 | 42 | 0 | 0.86% | 11.23 (-0.43) | 4983 (61.86%) | 3.05% | 16.25% | 69.16% |
| 2024-07-22 | 388.0 (-1.02%) | 5045 | 79 | 0 | 0 | 0 | 0.0% | 11.66 (0.18) | 3078 (-51.68%) | 1.88% | 15.01% | 70.53% |
| 2024-07-19 | 392.0 (0.51%) | 4966 | -581 | 0 | 0 | 0 | 0.0% | 11.48 (-1.34) | 6372 (3.62%) | 3.9% | 17.78% | 71.18% |
| 2024-07-18 | 390.0 (0.26%) | 5547 | -117 | 0 | -4 | 4 | 0.0% | 12.82 (-0.27) | 6149 (3.07%) | 3.76% | 16.67% | 72.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 389.0 (-5.47%) | 5664 | 588 | 4 | -79 | 13 | 0.07% | 13.09 (1.36) | 5966 (102.04%) | 3.65% | 17.68% | 72.29% |
| 2024-07-16 | 411.5 (-2.02%) | 5076 | -14 | 83 | -58 | 1 | 1.64% | 11.73 (-0.04) | 2953 (-61.19%) | 1.81% | 16.02% | 76.39% |
| 2024-07-15 | 420.0 (8.81%) | 5090 | -499 | 141 | 42 | 0 | 2.77% | 11.77 (-1.15) | 7610 (66.72%) | 4.66% | 16.52% | 79.93% |
| 2024-07-12 | 386.0 (-3.98%) | 5589 | -147 | 99 | -24 | 0 | 1.77% | 12.92 (-1.12) | 4564 (-41.42%) | 2.79% | 14.13% | 81.31% |
| 2024-07-11 | 402.0 (4.15%) | 5736 | 28 | 123 | 14 | 0 | 2.14% | 14.04 (0.07) | 7791 (138.98%) | 4.77% | 13.74% | 84.46% |
| 2024-07-10 | 386.0 (1.85%) | 5708 | -388 | 109 | 2 | 0 | 1.91% | 13.97 (-0.95) | 3260 (-13.5%) | 2.0% | 11.56% | 85.6% |
| 2024-07-09 | 379.0 (-1.17%) | 6096 | -103 | 107 | -15 | 0 | 1.76% | 14.92 (-0.25) | 3769 (1.95%) | 2.31% | 15.26% | 87.16% |
| 2024-07-08 | 383.5 (-0.39%) | 6199 | -208 | 122 | -2 | 0 | 1.97% | 15.17 (-0.51) | 3696 (-6.11%) | 2.26% | 15.46% | 90.91% |
| 2024-07-05 | 385.0 (0.39%) | 6407 | -101 | 124 | -11 | 0 | 1.94% | 15.68 (-0.25) | 3937 (-6.8%) | 2.41% | 15.2% | 92.0% |
| 2024-07-04 | 383.5 (-1.29%) | 6508 | 31 | 135 | -5 | 1 | 2.07% | 15.93 (0.08) | 4224 (-54.61%) | 2.59% | 17.11% | 91.77% |
| 2024-07-03 | 388.5 (5.86%) | 6477 | 26 | 140 | 8 | 18 | 2.16% | 15.85 (0.06) | 9307 (127.71%) | 5.7% | 18.39% | 92.53% |
| 2024-07-02 | 367.0 (0.41%) | 6451 | 52 | 132 | -5 | 0 | 2.05% | 15.79 (0.13) | 4087 (24.79%) | 2.5% | 21.63% | 90.21% |
| 2024-07-01 | 365.5 (-2.27%) | 6399 | -154 | 137 | -8 | 0 | 2.14% | 15.66 (-0.38) | 3275 (-53.66%) | 2.0% | 23.54% | 89.97% |
| 2024-06-28 | 374.0 (3.89%) | 6553 | -341 | 145 | 7 | 0 | 2.21% | 16.04 (-0.83) | 7068 (11.95%) | 4.33% | 24.07% | 93.92% |
| 2024-06-27 | 360.0 (-0.14%) | 6894 | -277 | 138 | -1 | 0 | 2.0% | 16.87 (-0.68) | 6314 (-56.75%) | 3.86% | 24.59% | 92.05% |
| 2024-06-26 | 360.5 (6.66%) | 7171 | 534 | 139 | 43 | 0 | 1.94% | 17.55 (1.31) | 14598 (102.46%) | 8.93% | 24.66% | 89.64% |
| 2024-06-25 | 338.0 (2.42%) | 6637 | 404 | 96 | -8 | 0 | 1.45% | 16.24 (0.98) | 7210 (73.94%) | 4.41% | 23.47% | 83.6% |
| 2024-06-24 | 330.0 (-0.6%) | 6233 | -343 | 104 | -12 | 0 | 1.67% | 15.26 (-0.84) | 4145 (-47.64%) | 2.54% | 24.41% | 80.27% |
| 2024-06-21 | 332.0 (-2.35%) | 6576 | -440 | 116 | -32 | 0 | 1.76% | 16.1 (-1.07) | 7917 (23.19%) | 4.85% | 27.91% | 79.22% |
| 2024-06-20 | 340.0 (-0.29%) | 7016 | 92 | 148 | -10 | 2 | 2.11% | 17.17 (0.22) | 6426 (-49.2%) | 3.93% | 29.01% | 77.01% |
| 2024-06-19 | 341.0 (2.25%) | 6924 | -243 | 158 | 23 | 0 | 2.28% | 16.95 (-0.59) | 12652 (44.79%) | 7.74% | 30.98% | 75.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 333.5 (-4.99%) | 7167 | 31 | 135 | -64 | 0 | 1.88% | 17.54 (0.07) | 8738 (-11.45%) | 5.35% | 26.8% | 71.08% |
| 2024-06-17 | 351.0 (8.5%) | 7136 | 643 | 199 | 68 | 0 | 2.79% | 17.47 (1.58) | 9868 (1.56%) | 6.04% | 27.5% | 66.77% |
| 2024-06-14 | 323.5 (6.41%) | 6493 | 223 | 131 | 60 | 0 | 2.02% | 15.89 (0.54) | 9716 (0.69%) | 5.95% | 24.82% | 62.55% |
| 2024-06-13 | 304.0 (7.42%) | 6270 | -201 | 71 | 11 | 0 | 1.13% | 15.35 (-0.49) | 9649 (65.84%) | 5.91% | 21.06% | 57.27% |
| 2024-06-12 | 283.0 (-2.75%) | 6471 | 29 | 60 | -20 | 0 | 0.93% | 15.84 (0.07) | 5818 (-41.15%) | 3.56% | 18.49% | 52.13% |
| 2024-06-11 | 291.0 (1.04%) | 6442 | -441 | 80 | -5 | 0 | 1.24% | 15.77 (-1.08) | 9886 (80.21%) | 6.05% | 18.31% | 48.94% |
| 2024-06-07 | 288.0 (4.54%) | 6883 | 583 | 85 | 36 | 0 | 1.23% | 16.85 (1.43) | 5486 (53.89%) | 3.36% | 14.52% | 43.19% |
| 2024-06-06 | 275.5 (-3.5%) | 6300 | 365 | 49 | -38 | 0 | 0.78% | 15.42 (0.89) | 3565 (-34.72%) | 2.18% | 17.12% | 40.14% |
| 2024-06-05 | 285.5 (-0.52%) | 5935 | 341 | 87 | 2 | 0 | 1.47% | 14.53 (0.84) | 5461 (-0.93%) | 3.34% | 17.39% | 38.47% |
| 2024-06-04 | 287.0 (3.61%) | 5594 | 436 | 85 | 19 | 0 | 1.52% | 13.69 (1.07) | 5512 (49.19%) | 3.37% | 15.5% | 35.45% |
| 2024-06-03 | 277.0 (0.0%) | 5158 | 480 | 66 | 8 | 0 | 1.28% | 12.62 (1.17) | 3694 (-62.05%) | 2.26% | 15.02% | 32.58% |
| 2024-05-31 | 277.0 (3.36%) | 4678 | 275 | 58 | 10 | 0 | 1.24% | 11.45 (0.67) | 9737 (142.85%) | 5.96% | 13.84% | 30.81% |
| 2024-05-30 | 268.0 (2.49%) | 4403 | 386 | 48 | 9 | 0 | 1.09% | 10.78 (0.95) | 4009 (68.53%) | 2.45% | 9.37% | 25.77% |
| 2024-05-29 | 261.5 (-1.69%) | 4017 | -4 | 39 | -8 | 0 | 0.97% | 9.83 (-0.01) | 2379 (-49.58%) | 1.46% | 9.55% | 24.05% |
| 2024-05-28 | 266.0 (0.76%) | 4021 | -601 | 47 | -11 | 0 | 1.17% | 9.84 (-1.47) | 4718 (166.43%) | 2.89% | 10.62% | 23.38% |
| 2024-05-27 | 264.0 (0.19%) | 4622 | -217 | 58 | 23 | 0 | 1.25% | 11.31 (-0.53) | 1770 (-27.29%) | 1.08% | 10.96% | 21.11% |
| 2024-05-24 | 263.5 (-0.94%) | 4839 | -79 | 35 | -2 | 0 | 0.72% | 11.84 (-0.2) | 2435 (-43.46%) | 1.49% | 10.91% | 20.73% |
| 2024-05-23 | 266.0 (2.31%) | 4918 | -650 | 37 | 11 | 0 | 0.75% | 12.04 (-1.59) | 4307 (4.34%) | 2.64% | 11.24% | 19.52% |
| 2024-05-22 | 260.0 (0.39%) | 5568 | -265 | 26 | 0 | 0 | 0.47% | 13.63 (-0.65) | 4128 (-21.55%) | 2.53% | 9.27% | 17.76% |
| 2024-05-21 | 259.0 (7.47%) | 5833 | 1423 | 26 | 13 | 0 | 0.45% | 14.28 (3.49) | 5262 (211.55%) | 3.22% | 7.51% | 15.86% |
| 2024-05-20 | 241.0 (0.21%) | 4410 | -199 | 13 | 1 | 0 | 0.29% | 10.79 (-0.49) | 1689 (-43.23%) | 1.03% | 4.66% | 13.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 240.5 (3.66%) | 4609 | 880 | 12 | 0 | 0 | 0.26% | 11.28 (2.15) | 2975 (173.22%) | 1.82% | 3.92% | 13.36% |
| 2024-05-16 | 232.0 (-0.43%) | 3729 | -193 | 12 | -1 | 0 | 0.32% | 9.13 (-0.47) | 1088 (-13.01%) | 0.67% | 2.41% | 12.37% |
| 2024-05-15 | 233.0 (0.22%) | 3922 | 116 | 13 | 0 | 0 | 0.33% | 9.6 (0.28) | 1251 (104.72%) | 0.77% | 2.26% | 12.86% |
| 2024-05-14 | 232.5 (1.09%) | 3806 | 120 | 13 | 0 | 0 | 0.34% | 9.32 (0.3) | 611 (26.2%) | 0.37% | 1.82% | 13.4% |
| 2024-05-13 | 230.0 (0.88%) | 3686 | -22 | 13 | -2 | 0 | 0.35% | 9.02 (-0.06) | 484 (-3.28%) | 0.3% | 1.95% | 14.06% |
| 2024-05-10 | 228.0 (1.79%) | 3708 | -22 | 15 | 1 | 0 | 0.4% | 9.08 (-0.05) | 500 (-40.17%) | 0.31% | 2.14% | 14.2% |
| 2024-05-09 | 224.0 (-2.18%) | 3730 | 44 | 14 | 3 | 0 | 0.38% | 9.13 (0.11) | 837 (56.9%) | 0.51% | 2.75% | 14.27% |
| 2024-05-08 | 229.0 (0.22%) | 3686 | -8 | 11 | -3 | 0 | 0.3% | 9.02 (-0.02) | 533 (-35.22%) | 0.33% | 2.97% | 14.17% |
| 2024-05-07 | 228.5 (0.66%) | 3694 | -4 | 14 | 11 | 0 | 0.38% | 9.04 (-0.01) | 823 (2.16%) | 0.5% | 3.42% | 14.17% |
| 2024-05-06 | 227.0 (0.89%) | 3698 | 0 | 3 | 0 | 0 | 0.08% | 9.05 (0.0) | 806 (-46.12%) | 0.49% | 3.53% | 14.07% |
| 2024-05-03 | 225.0 (-0.44%) | 3698 | 31 | 3 | 0 | 0 | 0.08% | 9.05 (0.07) | 1496 (25.52%) | 0.92% | 3.74% | 13.83% |
| 2024-05-02 | 226.0 (-1.95%) | 3667 | 92 | 3 | -1 | 0 | 0.08% | 8.98 (0.23) | 1192 (-5.53%) | 0.73% | 3.11% | 13.3% |
| 2024-04-30 | 230.5 (-0.22%) | 3575 | 18 | 4 | -1 | 0 | 0.11% | 8.75 (0.04) | 1262 (25.27%) | 0.77% | 3.26% | 13.18% |
| 2024-04-29 | 231.0 (-0.43%) | 3557 | 57 | 5 | -2 | 0 | 0.14% | 8.71 (0.14) | 1007 (-12.69%) | 0.62% | 3.12% | 12.9% |
| 2024-04-26 | 232.0 (-0.64%) | 3500 | 22 | 7 | 0 | 0 | 0.2% | 8.57 (0.06) | 1154 (149.13%) | 0.71% | 3.36% | 12.86% |
| 2024-04-25 | 233.5 (-0.85%) | 3478 | -101 | 7 | 2 | 0 | 0.2% | 8.51 (-0.25) | 463 (-67.81%) | 0.28% | 3.55% | 12.7% |
| 2024-04-24 | 235.5 (3.74%) | 3579 | 34 | 5 | -5 | 0 | 0.14% | 8.76 (0.08) | 1439 (40.68%) | 0.88% | 4.1% | 13.46% |
| 2024-04-23 | 227.0 (0.44%) | 3545 | 4 | 10 | 7 | 0 | 0.28% | 8.68 (0.01) | 1022 (-27.46%) | 0.63% | 4.37% | 13.32% |
| 2024-04-22 | 226.0 (-0.22%) | 3541 | 4 | 3 | 1 | 0 | 0.08% | 8.67 (0.01) | 1410 (-3.45%) | 0.86% | 5.04% | 14.04% |
| 2024-04-19 | 226.5 (-3.0%) | 3537 | 38 | 2 | -8 | 0 | 0.06% | 8.66 (0.1) | 1460 (7.5%) | 0.89% | 5.23% | 14.39% |
| 2024-04-18 | 233.5 (-0.85%) | 3499 | 6 | 10 | 6 | 0 | 0.29% | 8.56 (0.01) | 1358 (-27.63%) | 0.83% | 4.76% | 14.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 235.5 (1.07%) | 3493 | -39 | 4 | -10 | 0 | 0.11% | 8.55 (-0.09) | 1877 (-11.88%) | 1.15% | 4.31% | 14.17% |
| 2024-04-16 | 233.0 (-4.12%) | 3532 | 13 | 14 | 4 | 0 | 0.4% | 8.64 (0.03) | 2130 (24.95%) | 1.3% | 3.57% | 13.36% |
| 2024-04-15 | 243.0 (-1.82%) | 3519 | 30 | 10 | 8 | 0 | 0.28% | 8.61 (0.07) | 1705 (144.03%) | 1.04% | 2.6% | 12.45% |
| 2024-04-12 | 247.5 (-1.2%) | 3489 | -31 | 2 | -3 | 0 | 0.06% | 8.54 (-0.08) | 698 (11.31%) | 0.43% | 1.95% | 11.82% |
| 2024-04-11 | 250.5 (-1.96%) | 3520 | -6 | 5 | 2 | 0 | 0.14% | 8.62 (-0.01) | 627 (-6.46%) | 0.38% | 1.77% | 11.83% |
| 2024-04-10 | 255.5 (0.59%) | 3526 | -25 | 3 | -1 | 0 | 0.09% | 8.63 (-0.06) | 671 (25.43%) | 0.41% | 1.78% | 12.1% |
| 2024-04-09 | 254.0 (-0.39%) | 3551 | -20 | 4 | 0 | 0 | 0.11% | 8.69 (-0.05) | 535 (-18.77%) | 0.33% | 1.98% | 12.78% |
| 2024-04-08 | 255.0 (-0.58%) | 3571 | -29 | 4 | 0 | 0 | 0.11% | 8.74 (-0.07) | 658 (62.67%) | 0.4% | 2.14% | 12.88% |
| 2024-04-03 | 256.5 (0.0%) | 3600 | 13 | 4 | 2 | 0 | 0.11% | 8.81 (0.03) | 404 (-36.11%) | 0.25% | 2.32% | 13.03% |
| 2024-04-02 | 256.5 (0.98%) | 3587 | -33 | 2 | 0 | 0 | 0.06% | 8.78 (-0.09) | 633 (-36.35%) | 0.39% | 2.62% | 13.23% |
| 2024-04-01 | 254.0 (-1.93%) | 3620 | -63 | 2 | 0 | 0 | 0.06% | 8.87 (-0.15) | 995 (24.23%) | 0.61% | 3.27% | 13.51% |
| 2024-03-29 | 259.0 (0.78%) | 3683 | -106 | 2 | 0 | 0 | 0.05% | 9.02 (-0.26) | 801 (-15.13%) | 0.49% | 3.4% | 14.82% |
| 2024-03-28 | 257.0 (1.98%) | 3789 | -30 | 2 | 2 | 0 | 0.05% | 9.28 (-0.07) | 944 (4.36%) | 0.58% | 4.26% | 15.18% |
| 2024-03-27 | 252.0 (-1.56%) | 3819 | 35 | 0 | 0 | 0 | 0.0% | 9.35 (0.08) | 905 (-46.68%) | 0.55% | 4.9% | 15.36% |
| 2024-03-26 | 256.0 (-1.73%) | 3784 | -280 | 0 | 0 | 0 | 0.0% | 9.27 (-0.68) | 1697 (41.2%) | 1.04% | 4.98% | 15.53% |
| 2024-03-25 | 260.5 (-0.76%) | 4064 | -65 | 0 | 0 | 0 | 0.0% | 9.95 (-0.16) | 1202 (-45.4%) | 0.74% | 4.81% | 15.58% |
| 2024-03-22 | 262.5 (1.74%) | 4129 | -86 | 0 | -7 | 0 | 0.0% | 10.11 (-0.21) | 2201 (10.44%) | 1.35% | 4.41% | 15.7% |
| 2024-03-21 | 258.0 (1.78%) | 4215 | -102 | 7 | -13 | 14 | 0.17% | 10.32 (-0.25) | 1993 (91.65%) | 1.22% | 3.45% | 14.87% |
| 2024-03-20 | 253.5 (0.4%) | 4317 | 21 | 20 | -10 | 0 | 0.46% | 10.57 (0.05) | 1040 (-26.36%) | 0.64% | 2.65% | 14.12% |
| 2024-03-19 | 252.5 (2.85%) | 4296 | -41 | 30 | 7 | 0 | 0.7% | 10.52 (-0.1) | 1412 (154.2%) | 0.87% | 2.45% | 14.27% |
| 2024-03-18 | 245.5 (0.2%) | 4337 | -13 | 23 | 0 | 1 | 0.53% | 10.62 (-0.03) | 555 (-13.13%) | 0.34% | 2.24% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 245.0 (0.2%) | 4350 | -9 | 23 | -5 | 0 | 0.53% | 10.65 (-0.03) | 639 (-6.68%) | 0.39% | 2.99% | 15.37% |
| 2024-03-14 | 244.5 (0.0%) | 4359 | 25 | 28 | 0 | 0 | 0.64% | 10.68 (0.06) | 685 (-3.21%) | 0.42% | 3.03% | 15.85% |
| 2024-03-13 | 244.5 (0.0%) | 4334 | -84 | 28 | -1 | 1 | 0.65% | 10.62 (-0.2) | 708 (-33.67%) | 0.43% | 3.16% | 16.82% |
| 2024-03-12 | 244.5 (1.66%) | 4418 | 42 | 29 | -15 | 0 | 0.66% | 10.82 (0.1) | 1067 (-40.33%) | 0.65% | 3.18% | 16.71% |
| 2024-03-11 | 240.5 (-1.03%) | 4376 | 65 | 44 | -26 | 23 | 1.01% | 10.72 (0.16) | 1789 (158.79%) | 1.1% | 3.19% | 16.39% |
| 2024-03-08 | 243.0 (0.0%) | 4311 | 8 | 70 | 13 | 0 | 1.62% | 10.56 (0.02) | 691 (-23.36%) | 0.42% | 4.02% | 16.12% |
| 2024-03-07 | 243.0 (-2.02%) | 4303 | -44 | 57 | -25 | 0 | 1.32% | 10.54 (-0.11) | 902 (21.83%) | 0.55% | 4.44% | 16.08% |
| 2024-03-06 | 248.0 (-0.4%) | 4347 | -16 | 82 | 0 | 0 | 1.89% | 10.65 (-0.04) | 740 (-32.05%) | 0.45% | 4.65% | 16.1% |
| 2024-03-05 | 249.0 (0.61%) | 4363 | -18 | 82 | 3 | 0 | 1.88% | 10.69 (-0.04) | 1089 (-65.26%) | 0.67% | 4.92% | 18.36% |
| 2024-03-04 | 247.5 (3.77%) | 4381 | -87 | 79 | -91 | 0 | 1.8% | 10.73 (-0.21) | 3136 (126.89%) | 1.92% | 5.34% | 17.96% |
| 2024-03-01 | 238.5 (-1.65%) | 4468 | -60 | 170 | 16 | 0 | 3.8% | 10.94 (-0.15) | 1382 (11.28%) | 0.85% | 4.27% | 16.28% |
| 2024-02-29 | 242.5 (0.62%) | 4528 | 7 | 154 | 109 | 0 | 3.4% | 11.09 (0.02) | 1242 (5.37%) | 0.76% | 3.95% | 16.2% |
| 2024-02-27 | 241.0 (0.0%) | 4521 | -246 | 45 | -1 | 0 | 1.0% | 11.07 (-0.61) | 1178 (-33.93%) | 0.72% | 3.65% | 16.03% |
| 2024-02-26 | 241.0 (-1.23%) | 4767 | 27 | 46 | -2 | 0 | 0.96% | 11.68 (0.07) | 1784 (28.05%) | 1.09% | 3.73% | 15.87% |
| 2024-02-23 | 244.0 (0.21%) | 4740 | 122 | 48 | 2 | 0 | 1.01% | 11.61 (0.3) | 1393 (62.66%) | 0.85% | 4.17% | 15.36% |
| 2024-02-22 | 243.5 (0.21%) | 4618 | -60 | 46 | 0 | 0 | 1.0% | 11.31 (-0.15) | 856 (13.58%) | 0.52% | 4.09% | 14.88% |
| 2024-02-21 | 243.0 (-0.61%) | 4678 | 76 | 46 | 0 | 0 | 0.98% | 11.46 (0.19) | 754 (-42.01%) | 0.46% | 4.43% | 14.79% |
| 2024-02-20 | 244.5 (-0.41%) | 4602 | 61 | 46 | -2 | 0 | 1.0% | 11.27 (0.15) | 1300 (-48.02%) | 0.8% | 5.36% | 14.62% |
| 2024-02-19 | 245.5 (3.59%) | 4541 | -29 | 48 | 24 | 0 | 1.06% | 11.12 (-0.07) | 2502 (98.77%) | 1.53% | 4.89% | 14.35% |
| 2024-02-16 | 237.0 (1.94%) | 4570 | 111 | 24 | 1 | 0 | 0.53% | 11.19 (0.27) | 1258 (-11.32%) | 0.77% | 3.69% | 13.47% |
| 2024-02-15 | 232.5 (1.75%) | 4459 | 95 | 23 | 0 | 0 | 0.52% | 10.92 (0.23) | 1419 (-37.46%) | 0.87% | 3.74% | 13.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7 | 23 | -54 | 53 | 0.53% | 10.69 (0.02) | 2269 (325.88%) | 1.39% | 3.26% | 12.83% |
| 2024-02-02 | 232.5 (-0.21%) | 4357 | -21 | 77 | -2 | 0 | 1.77% | 10.67 (-0.05) | 532 (-1.24%) | 0.33% | 2.43% | 11.9% |
| 2024-02-01 | 233.0 (0.87%) | 4378 | -12 | 79 | 0 | 0 | 1.8% | 10.72 (-0.03) | 539 (-59.86%) | 0.33% | 4.83% | 11.98% |
| 2024-01-31 | 231.0 (-1.7%) | 4390 | 55 | 79 | -2 | 0 | 1.8% | 10.75 (0.13) | 1344 (110.68%) | 0.82% | 4.77% | 11.9% |
| 2024-01-30 | 235.0 (-0.21%) | 4335 | -67 | 81 | -11 | 0 | 1.87% | 10.62 (-0.16) | 638 (-30.68%) | 0.39% | 4.18% | 11.24% |
| 2024-01-29 | 235.5 (1.29%) | 4402 | -41 | 92 | 2 | 0 | 2.09% | 10.78 (-0.1) | 920 (-79.28%) | 0.56% | 4.56% | 11.08% |
| 2024-01-26 | 232.5 (-3.93%) | 4443 | 220 | 90 | 19 | 0 | 2.03% | 10.88 (0.54) | 4443 (919.35%) | 2.72% | 4.58% | 10.76% |
| 2024-01-25 | 242.0 (-1.43%) | 4223 | -28 | 71 | -1 | 0 | 1.68% | 10.34 (-0.07) | 435 (10.73%) | 0.27% | 2.42% | 8.21% |
| 2024-01-24 | 245.5 (0.0%) | 4251 | 6 | 72 | 0 | 0 | 1.69% | 10.41 (0.01) | 393 (-68.47%) | 0.24% | 2.74% | 8.23% |
| 2024-01-23 | 245.5 (2.08%) | 4245 | 78 | 72 | -3 | 0 | 1.7% | 10.4 (0.19) | 1248 (30.61%) | 0.76% | 2.87% | 8.19% |
| 2024-01-22 | 240.5 (0.21%) | 4167 | -19 | 75 | -4 | 0 | 1.8% | 10.21 (-0.04) | 956 (3.6%) | 0.59% | 2.55% | 7.63% |
| 2024-01-19 | 240.0 (0.0%) | 4186 | 16 | 79 | 0 | 0 | 1.89% | 10.25 (0.04) | 922 (-3.62%) | 0.57% | 2.25% | 7.46% |
| 2024-01-18 | 240.0 (-0.41%) | 4170 | 23 | 79 | 2 | 0 | 1.89% | 10.21 (0.05) | 957 (58.67%) | 0.59% | 2.21% | 7.44% |
| 2024-01-17 | 241.0 (-1.23%) | 4147 | -11 | 77 | -1 | 0 | 1.86% | 10.16 (-0.02) | 603 (-15.76%) | 0.37% | 2.27% | 7.12% |
| 2024-01-16 | 244.0 (-0.61%) | 4158 | -20 | 78 | 0 | 0 | 1.88% | 10.18 (-0.05) | 716 (51.1%) | 0.44% | 2.52% | 7.07% |
| 2024-01-15 | 245.5 (-0.41%) | 4178 | 18 | 78 | -3 | 0 | 1.87% | 10.23 (0.04) | 474 (-44.28%) | 0.29% | 2.47% | 7.04% |
| 2024-01-12 | 246.5 (0.0%) | 4160 | -14 | 81 | -1 | 0 | 1.95% | 10.19 (-0.03) | 850 (-20.44%) | 0.52% | 2.63% | 7.7% |
| 2024-01-11 | 246.5 (-1.0%) | 4174 | -39 | 82 | -1 | 0 | 1.96% | 10.22 (-0.1) | 1069 (6.11%) | 0.65% | 2.52% | 7.66% |
| 2024-01-10 | 249.0 (-1.97%) | 4213 | 25 | 83 | -5 | 0 | 1.97% | 10.32 (0.06) | 1007 (59.14%) | 0.62% | 2.12% | 7.5% |
| 2024-01-09 | 254.0 (0.79%) | 4188 | -13 | 88 | -9 | 0 | 2.1% | 10.26 (-0.03) | 633 (-14.32%) | 0.39% | 1.66% | 7.12% |
| 2024-01-08 | 252.0 (-1.56%) | 4201 | 2 | 97 | -5 | 0 | 2.31% | 10.29 (0.01) | 739 (10.5%) | 0.45% | 1.51% | 7.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 256.0 (-1.16%) | 4199 | 10 | 102 | 11 | 0 | 2.43% | 10.28 (0.02) | 668 (63.35%) | 0.41% | 1.3% | 7.05% |
| 2024-01-04 | 259.0 (-1.33%) | 4189 | -24 | 91 | 3 | 0 | 2.17% | 10.26 (-0.06) | 409 (58.6%) | 0.25% | 1.06% | 6.9% |
| 2024-01-03 | 262.5 (-0.94%) | 4213 | -69 | 88 | 0 | 0 | 2.09% | 10.32 (-0.17) | 258 (-33.43%) | 0.16% | 1.1% | 7.08% |
| 2024-01-02 | 265.0 (-0.75%) | 4282 | 5 | 88 | 0 | 0 | 2.06% | 10.49 (0.01) | 387 (-2.25%) | 0.24% | 1.14% | 7.45% |
| 2023-12-29 | 267.0 (0.56%) | 4277 | 49 | 88 | 0 | 0 | 2.06% | 10.48 (0.12) | 396 (42.58%) | 0.24% | 1.1% | 8.62% |
| 2023-12-28 | 265.5 (0.19%) | 4228 | -13 | 88 | 0 | 0 | 2.08% | 10.36 (-0.03) | 278 (-40.89%) | 0.17% | 1.27% | 9.55% |
| 2023-12-27 | 265.0 (0.95%) | 4241 | -2 | 88 | -1 | 0 | 2.07% | 10.39 (0.0) | 470 (44.36%) | 0.29% | 1.65% | 10.12% |
| 2023-12-26 | 262.5 (0.96%) | 4243 | -2 | 89 | 1 | 0 | 2.1% | 10.39 (-0.01) | 326 (0.01%) | 0.2% | 1.63% | 10.19% |
| 2023-12-25 | 260.0 (0.78%) | 4245 | -11 | 88 | -1 | 0 | 2.07% | 10.4 (-0.02) | 326 (-52.07%) | 0.2% | 1.75% | 10.18% |
| 2023-12-22 | 258.0 (-0.77%) | 4256 | 30 | 89 | 1 | 0 | 2.09% | 10.42 (0.07) | 680 (-24.29%) | 0.42% | 1.96% | 10.3% |
| 2023-12-21 | 260.0 (-1.7%) | 4226 | -32 | 88 | 1 | 0 | 2.08% | 10.35 (-0.08) | 898 (104.87%) | 0.55% | 2.49% | 10.66% |
| 2023-12-20 | 264.5 (0.19%) | 4258 | 7 | 87 | 0 | 0 | 2.04% | 10.43 (0.02) | 438 (-14.23%) | 0.27% | 2.42% | 11.21% |
| 2023-12-19 | 264.0 (-0.94%) | 4251 | 0 | 87 | 0 | 0 | 2.05% | 10.41 (0.0) | 511 (-23.2%) | 0.31% | 2.65% | 12.56% |
| 2023-12-18 | 266.5 (-2.02%) | 4251 | 26 | 87 | 0 | 0 | 2.05% | 10.41 (0.06) | 665 (-57.18%) | 0.41% | 2.58% | 13.26% |
| 2023-12-15 | 272.0 (1.68%) | 4225 | -16 | 87 | -21 | 0 | 2.06% | 10.35 (-0.04) | 1555 (99.02%) | 0.95% | 2.55% | 13.09% |
| 2023-12-14 | 267.5 (1.13%) | 4241 | 7 | 108 | 0 | 0 | 2.55% | 10.39 (0.02) | 781 (-4.58%) | 0.48% | 1.98% | 12.38% |
| 2023-12-13 | 264.5 (-1.67%) | 4234 | 30 | 108 | 15 | 0 | 2.55% | 10.37 (0.07) | 818 (110.69%) | 0.5% | 1.77% | 12.15% |
| 2023-12-12 | 269.0 (-0.92%) | 4204 | -21 | 93 | 0 | 0 | 2.21% | 10.3 (-0.05) | 388 (-37.64%) | 0.24% | 1.7% | 12.01% |
| 2023-12-11 | 271.5 (1.88%) | 4225 | -95 | 93 | 0 | 0 | 2.2% | 10.35 (-0.23) | 623 (0.02%) | 0.38% | 1.99% | 11.95% |
| 2023-12-08 | 266.5 (-0.93%) | 4320 | -10 | 93 | 0 | 0 | 2.15% | 10.58 (-0.03) | 623 (44.74%) | 0.38% | 3.01% | 12.03% |
| 2023-12-07 | 269.0 (-0.55%) | 4330 | 8 | 93 | -1 | 0 | 2.15% | 10.61 (0.02) | 430 (-39.32%) | 0.26% | 3.8% | 11.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 270.5 (-0.18%) | 4322 | -48 | 94 | -1 | 0 | 2.17% | 10.59 (-0.11) | 709 (-17.19%) | 0.43% | 4.28% | 11.99% |
| 2023-12-05 | 271.0 (-1.81%) | 4370 | -98 | 95 | -4 | 0 | 2.17% | 10.7 (-0.24) | 856 (-62.57%) | 0.52% | 4.2% | 11.94% |
| 2023-12-04 | 276.0 (1.47%) | 4468 | 94 | 99 | 5 | 0 | 2.22% | 10.94 (0.23) | 2289 (19.32%) | 1.4% | 3.87% | 11.57% |
| 2023-12-01 | 272.0 (3.03%) | 4374 | 75 | 94 | 3 | 0 | 2.15% | 10.71 (0.18) | 1918 (57.89%) | 1.17% | 2.79% | 10.45% |
| 2023-11-30 | 264.0 (-0.94%) | 4299 | 52 | 91 | 0 | 0 | 2.12% | 10.53 (0.13) | 1215 (107.71%) | 0.74% | 2.39% | 9.57% |
| 2023-11-29 | 266.5 (0.19%) | 4247 | -35 | 91 | -1 | 0 | 2.14% | 10.4 (-0.09) | 584 (88.62%) | 0.36% | 2.74% | 9.01% |
| 2023-11-28 | 266.0 (0.57%) | 4282 | -14 | 92 | -1 | 0 | 2.15% | 10.49 (-0.03) | 310 (-41.0%) | 0.19% | 4.01% | 8.9% |
| 2023-11-27 | 264.5 (-0.75%) | 4296 | -73 | 93 | -7 | 0 | 2.16% | 10.52 (-0.18) | 525 (-58.36%) | 0.32% | 4.83% | 9.35% |
| 2023-11-24 | 266.5 (-1.48%) | 4369 | -106 | 100 | 0 | 0 | 2.29% | 10.7 (-0.26) | 1262 (-29.58%) | 0.77% | 4.75% | 9.66% |
| 2023-11-23 | 270.5 (0.19%) | 4475 | -93 | 100 | 7 | 0 | 2.23% | 10.96 (-0.23) | 1792 (-32.44%) | 1.1% | 4.21% | 9.13% |
| 2023-11-22 | 270.0 (1.31%) | 4568 | 154 | 93 | 10 | 0 | 2.04% | 11.19 (0.38) | 2653 (60.24%) | 1.62% | 3.37% | 8.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 642.0 (7.72%) | 0 | -3778 | 0 | -361 | 0 | N/A (0) | 19738 (-33.69%) |
| 2024-11-15 | 596.0 (14.4%) | 3778 | -419 | 361 | 146 | 9.56% | 8.16 (-0.99) | 29767 (85.84%) |
| 2024-11-08 | 521.0 (11.09%) | 4197 | -114 | 215 | 57 | 5.12% | 9.15 (-0.25) | 16018 (71.73%) |
| 2024-11-01 | 469.0 (-0.11%) | 4311 | -111 | 158 | 5 | 3.67% | 9.4 (-0.25) | 9327 (-48.61%) |
| 2024-10-25 | 469.5 (-0.32%) | 4422 | 743 | 153 | 4 | 3.46% | 9.65 (1.63) | 18151 (37.13%) |
| 2024-10-18 | 471.0 (3.29%) | 3679 | -306 | 149 | 9 | 4.05% | 8.02 (-0.81) | 13236 (4.75%) |
| 2024-10-11 | 456.0 (5.68%) | 3985 | -44 | 140 | 32 | 3.51% | 8.83 (-0.1) | 12636 (-4.54%) |
| 2024-10-04 | 431.5 (-6.9%) | 4029 | -574 | 108 | -48 | 2.68% | 8.93 (-1.27) | 13238 (-39.66%) |
| 2024-09-27 | 463.5 (6.55%) | 4603 | -689 | 156 | 21 | 3.39% | 10.2 (-1.53) | 21938 (100.72%) |
| 2024-09-20 | 435.0 (5.45%) | 5292 | -37 | 135 | 31 | 2.55% | 11.73 (-0.08) | 10929 (-32.62%) |
| 2024-09-13 | 412.5 (-1.79%) | 5329 | 259 | 104 | -58 | 1.95% | 11.81 (0.14) | 16221 (-16.17%) |
| 2024-09-06 | 420.0 (-7.79%) | 5070 | -423 | 162 | -23 | 3.2% | 11.67 (-0.97) | 19350 (-42.14%) |
| 2024-08-30 | 455.5 (6.05%) | 5493 | -227 | 185 | -8 | 3.37% | 12.64 (-0.53) | 33441 (61.75%) |
| 2024-08-23 | 429.5 (6.18%) | 5720 | 434 | 193 | 47 | 3.37% | 13.17 (1.0) | 20674 (74.1%) |
| 2024-08-16 | 404.5 (5.48%) | 5286 | 442 | 146 | 28 | 2.76% | 12.17 (0.97) | 11874 (-46.81%) |
| 2024-08-09 | 383.5 (1.46%) | 4844 | -250 | 118 | 27 | 2.44% | 11.2 (-0.58) | 22323 (-9.67%) |
| 2024-08-02 | 378.0 (-1.05%) | 5094 | 113 | 91 | 62 | 1.79% | 11.78 (0.27) | 24712 (75.59%) |
| 2024-07-26 | 382.0 (-2.55%) | 4981 | 15 | 29 | 29 | 0.58% | 11.51 (0.03) | 14074 (-51.56%) |
| 2024-07-19 | 392.0 (1.55%) | 4966 | -623 | 0 | -99 | 0.0% | 11.48 (-1.44) | 29051 (25.86%) |
| 2024-07-12 | 386.0 (0.26%) | 5589 | -818 | 99 | -25 | 1.77% | 12.92 (-2.76) | 23082 (-7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 385.0 (2.94%) | 6407 | -146 | 124 | -21 | 1.94% | 15.68 (-0.36) | 24833 (-36.87%) |
| 2024-06-28 | 374.0 (12.65%) | 6553 | -23 | 145 | 29 | 2.21% | 16.04 (-0.06) | 39336 (-13.74%) |
| 2024-06-21 | 332.0 (2.63%) | 6576 | 83 | 116 | -15 | 1.76% | 16.1 (0.21) | 45603 (30.03%) |
| 2024-06-14 | 323.5 (12.33%) | 6493 | -390 | 131 | 46 | 2.02% | 15.89 (-0.96) | 35070 (47.86%) |
| 2024-06-07 | 288.0 (3.97%) | 6883 | 2205 | 85 | 27 | 1.23% | 16.85 (5.4) | 23719 (4.88%) |
| 2024-05-31 | 277.0 (5.12%) | 4678 | -161 | 58 | 23 | 1.24% | 11.45 (-0.39) | 22615 (26.89%) |
| 2024-05-24 | 263.5 (9.56%) | 4839 | 230 | 35 | 23 | 0.72% | 11.84 (0.56) | 17822 (177.95%) |
| 2024-05-17 | 240.5 (5.48%) | 4609 | 901 | 12 | -3 | 0.26% | 11.28 (2.2) | 6412 (83.1%) |
| 2024-05-10 | 228.0 (1.33%) | 3708 | 10 | 15 | 12 | 0.4% | 9.08 (0.03) | 3501 (-29.38%) |
| 2024-05-03 | 225.0 (-3.02%) | 3698 | 198 | 3 | -4 | 0.08% | 9.05 (0.48) | 4958 (-9.67%) |
| 2024-04-26 | 232.0 (2.43%) | 3500 | -37 | 7 | 5 | 0.2% | 8.57 (-0.09) | 5489 (-35.67%) |
| 2024-04-19 | 226.5 (-8.48%) | 3537 | 48 | 2 | 0 | 0.06% | 8.66 (0.12) | 8533 (167.37%) |
| 2024-04-12 | 247.5 (-3.51%) | 3489 | -111 | 2 | -2 | 0.06% | 8.54 (-0.27) | 3191 (56.86%) |
| 2024-04-03 | 256.5 (-0.97%) | 3600 | -83 | 4 | 2 | 0.11% | 8.81 (-0.21) | 2034 (-63.35%) |
| 2024-03-29 | 259.0 (-1.33%) | 3683 | -446 | 2 | 2 | 0.05% | 9.02 (-1.09) | 5551 (-22.94%) |
| 2024-03-22 | 262.5 (7.14%) | 4129 | -221 | 0 | -23 | 0.0% | 10.11 (-0.54) | 7204 (47.32%) |
| 2024-03-15 | 245.0 (0.82%) | 4350 | 39 | 23 | -47 | 0.53% | 10.65 (0.09) | 4890 (-25.45%) |
| 2024-03-08 | 243.0 (1.89%) | 4311 | -157 | 70 | -100 | 1.62% | 10.56 (-0.38) | 6559 (17.4%) |
| 2024-03-01 | 238.5 (-2.25%) | 4468 | -272 | 170 | 122 | 3.8% | 10.94 (-0.67) | 5587 (-17.91%) |
| 2024-02-23 | 244.0 (2.95%) | 4740 | 170 | 48 | 24 | 1.01% | 11.61 (0.42) | 6806 (154.15%) |
| 2024-02-16 | 237.0 (3.72%) | 4570 | 206 | 24 | 1 | 0.53% | 11.19 (0.5) | 2678 (18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 228.5 (-1.72%) | 4364 | 7 | 23 | -54 | 0.53% | 10.69 (0.02) | 2269 (-42.91%) |
| 2024-02-02 | 232.5 (0.0%) | 4357 | -86 | 77 | -13 | 1.77% | 10.67 (-0.21) | 3975 (-46.83%) |
| 2024-01-26 | 232.5 (-3.12%) | 4443 | 257 | 90 | 11 | 2.03% | 10.88 (0.63) | 7477 (103.52%) |
| 2024-01-19 | 240.0 (-2.64%) | 4186 | 26 | 79 | -2 | 1.89% | 10.25 (0.06) | 3674 (-14.56%) |
| 2024-01-12 | 246.5 (-3.71%) | 4160 | -39 | 81 | -21 | 1.95% | 10.19 (-0.09) | 4300 (149.37%) |
| 2024-01-05 | 256.0 (-4.12%) | 4199 | -78 | 102 | 14 | 2.43% | 10.28 (-0.2) | 1724 (-4.09%) |
| 2023-12-29 | 267.0 (3.49%) | 4277 | 21 | 88 | -1 | 2.06% | 10.48 (0.06) | 1798 (-43.72%) |
| 2023-12-22 | 258.0 (-5.15%) | 4256 | 31 | 89 | 2 | 2.09% | 10.42 (0.07) | 3194 (-23.34%) |
| 2023-12-15 | 272.0 (2.06%) | 4225 | -95 | 87 | -6 | 2.06% | 10.35 (-0.23) | 4167 (-15.11%) |
| 2023-12-08 | 266.5 (-2.02%) | 4320 | -54 | 93 | -1 | 2.15% | 10.58 (-0.13) | 4908 (7.79%) |
| 2023-12-01 | 272.0 (2.06%) | 4374 | 5 | 94 | -6 | 2.15% | 10.71 (0.01) | 4554 (-41.25%) |
| 2023-11-24 | 266.5 (1.72%) | 4369 | 116 | 100 | 12 | 2.29% | 10.7 (0.28) | 7751 (219.7%) |
| 2023-11-17 | 262.0 (1.95%) | 4253 | -95 | 88 | -20 | 2.07% | 10.42 (-0.23) | 2424 (3.95%) |
| 2023-11-10 | 257.0 (2.59%) | 4348 | -35 | 108 | 34 | 2.48% | 10.65 (-0.09) | 2332 (-28.7%) |
| 2023-11-03 | 250.5 (-2.72%) | 4383 | -420 | 74 | -6 | 1.69% | 10.74 (-1.02) | 3271 (44.66%) |
| 2023-10-27 | 257.5 (-0.39%) | 4803 | -118 | 80 | 4 | 1.67% | 11.76 (-0.29) | 2261 (-56.17%) |
| 2023-10-20 | 258.5 (1.17%) | 4921 | -117 | 76 | 6 | 1.54% | 12.05 (-0.29) | 5159 (139.35%) |
| 2023-10-13 | 255.5 (-1.73%) | 5038 | -77 | 70 | -1 | 1.39% | 12.34 (-0.19) | 2155 (-51.33%) |
| 2023-10-06 | 260.0 (-3.7%) | 5115 | -242 | 71 | -3 | 1.39% | 12.53 (-0.6) | 4429 (47.93%) |
| 2023-09-28 | 270.0 (-1.28%) | 5357 | -242 | 74 | -7 | 1.38% | 13.13 (-0.59) | 2994 (-68.25%) |
| 2023-09-22 | 273.5 (5.19%) | 5599 | 411 | 81 | 6 | 1.45% | 13.72 (1.01) | 9429 (58.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 260.0 (3.38%) | 5188 | 193 | 75 | -7 | 1.45% | 12.71 (0.47) | 5933 (32.13%) |
| 2023-09-08 | 251.5 (-0.98%) | 4995 | -38 | 82 | -45 | 1.64% | 12.24 (-0.09) | 4490 (-68.44%) |
| 2023-09-01 | 254.0 (-4.87%) | 5033 | -578 | 127 | -1 | 2.52% | 12.33 (-1.42) | 14229 (146.17%) |
| 2023-08-25 | 267.0 (1.14%) | 5611 | 621 | 128 | 120 | 2.28% | 13.75 (1.52) | 5780 (-11.65%) |
| 2023-08-18 | 264.0 (-2.58%) | 4990 | 74 | 8 | 0 | 0.16% | 12.23 (0.06) | 6542 (-34.53%) |
| 2023-08-11 | 271.0 (-7.19%) | 4916 | 404 | 8 | -12 | 0.16% | 12.17 (1.0) | 9992 (51.12%) |
| 2023-08-04 | 292.0 (-5.5%) | 4512 | -35 | 20 | 12 | 0.44% | 11.17 (-0.09) | 6612 (-22.82%) |
| 2023-07-28 | 309.0 (1.31%) | 4547 | -195 | 8 | 8 | 0.18% | 11.26 (-0.48) | 8567 (-19.13%) |
| 2023-07-21 | 305.0 (-6.44%) | 4742 | -320 | 0 | -23 | 0.0% | 11.74 (-0.79) | 10593 (4.49%) |
| 2023-07-14 | 326.0 (4.15%) | 5062 | -1639 | 23 | -502 | 0.45% | 12.53 (-4.06) | 10138 (-51.72%) |
| 2023-07-07 | 313.0 (-2.8%) | 6701 | 372 | 525 | 458 | 7.83% | 16.59 (0.92) | 20999 (-26.34%) |
| 2023-06-30 | 322.0 (0.94%) | 6329 | -406 | 67 | 0 | 1.06% | 15.67 (-1.0) | 28510 (50.64%) |
| 2023-06-21 | 319.0 (13.32%) | 6735 | 1379 | 67 | 41 | 0.99% | 16.67 (3.41) | 18926 (90.06%) |
| 2023-06-16 | 281.5 (0.18%) | 5356 | 18 | 26 | -1 | 0.49% | 13.26 (0.05) | 9957 (109.17%) |
| 2023-06-09 | 281.0 (3.31%) | 5338 | -123 | 27 | -1 | 0.51% | 13.21 (-0.31) | 4760 (-4.53%) |
| 2023-06-02 | 272.0 (1.87%) | 5461 | 25 | 28 | -5 | 0.51% | 13.52 (0.06) | 4986 (70.65%) |
| 2023-05-26 | 267.0 (2.3%) | 5436 | -247 | 33 | -3 | 0.61% | 13.46 (-0.61) | 2921 (0.35%) |
| 2023-05-19 | 261.0 (0.97%) | 5683 | 5 | 36 | -104 | 0.63% | 14.07 (-0.44) | 2911 (20.89%) |
| 2023-05-12 | 258.5 (0.19%) | 5678 | -15 | 140 | 86 | 2.47% | 14.51 (-0.04) | 2408 (33.24%) |
| 2023-05-05 | 258.0 (-1.9%) | 5693 | -23 | 54 | 37 | 0.95% | 14.55 (-0.05) | 1807 (-65.66%) |
| 2023-04-28 | 263.0 (0.0%) | 5716 | -15 | 17 | 17 | 0.3% | 14.6 (-0.04) | 5263 (-2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 263.0 (-5.05%) | 5731 | -35 | 0 | 0 | 0.0% | 14.64 (-0.09) | 5396 (-2.18%) |
| 2023-04-14 | 277.0 (1.84%) | 5766 | -390 | 0 | -58 | 0.0% | 14.73 (-1.01) | 5517 (96.67%) |
| 2023-04-07 | 272.0 (-2.51%) | 6156 | 83 | 58 | -6 | 0.94% | 15.74 (0.21) | 2805 (-68.28%) |
| 2023-03-31 | 279.0 (0.54%) | 6073 | -208 | 64 | -39 | 1.05% | 15.53 (-0.53) | 8842 (120.33%) |
| 2023-03-24 | 277.5 (3.54%) | 6281 | -90 | 103 | 1 | 1.64% | 16.06 (-0.23) | 4013 (-23.16%) |
| 2023-03-17 | 268.0 (-1.29%) | 6371 | -300 | 102 | -19 | 1.6% | 16.29 (-0.77) | 5222 (-49.9%) |
| 2023-03-10 | 271.5 (-3.21%) | 6671 | 122 | 121 | 14 | 1.81% | 17.06 (0.32) | 10424 (150.89%) |
| 2023-03-03 | 280.5 (1.26%) | 6549 | -209 | 107 | 8 | 1.63% | 16.74 (-0.54) | 4154 (-68.14%) |
| 2023-02-24 | 277.0 (-0.72%) | 6758 | 193 | 99 | -2 | 1.46% | 17.28 (0.49) | 13041 (4.1%) |
| 2023-02-17 | 279.0 (4.69%) | 6565 | -309 | 101 | -9 | 1.54% | 16.79 (-0.79) | 12528 (-6.74%) |
| 2023-02-10 | 266.5 (-2.02%) | 6874 | 620 | 110 | -67 | 1.6% | 17.58 (1.59) | 13433 (-42.1%) |
| 2023-02-03 | 272.0 (8.37%) | 6254 | -282 | 177 | -30 | 2.83% | 15.99 (-0.72) | 23202 (801.96%) |
| 2023-01-17 | 251.0 (1.62%) | 6536 | -268 | 207 | -10 | 3.17% | 16.71 (-0.69) | 2572 (-73.13%) |
| 2023-01-13 | 247.0 (0.82%) | 6804 | -186 | 217 | -4 | 3.19% | 17.4 (-0.47) | 9573 (86.05%) |
| 2023-01-06 | 245.0 (3.59%) | 6990 | -309 | 221 | -127 | 3.16% | 17.87 (-0.79) | 5145 (-10.08%) |
| 2022-12-30 | 236.5 (-5.78%) | 7299 | 142 | 348 | 109 | 4.77% | 18.66 (0.36) | 5722 (-58.24%) |
| 2022-12-23 | 251.0 (-1.76%) | 7157 | 153 | 239 | 40 | 3.34% | 18.3 (0.39) | 13702 (22.11%) |
| 2022-12-16 | 255.5 (-1.16%) | 7004 | 159 | 199 | -15 | 2.84% | 17.91 (0.41) | 11221 (-30.24%) |
| 2022-12-09 | 258.5 (-0.39%) | 6845 | -385 | 214 | 13 | 3.13% | 17.5 (-0.99) | 16086 (17.83%) |
| 2022-12-02 | 259.5 (4.22%) | 7230 | 343 | 201 | -27 | 2.78% | 18.49 (0.88) | 13652 (-20.47%) |
| 2022-11-25 | 249.0 (-1.19%) | 6887 | 121 | 228 | -17 | 3.31% | 17.61 (0.31) | 17165 (-15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 252.0 (0.6%) | 6766 | 815 | 245 | -18 | 3.62% | 17.3 (2.08) | 20375 (43.89%) |
| 2022-11-11 | 250.5 (-3.65%) | 5951 | 410 | 263 | 22 | 4.42% | 15.22 (1.05) | 14161 (118.89%) |
| 2022-11-04 | 260.0 (7.44%) | 5541 | -199 | 241 | -43 | 4.35% | 14.17 (-0.51) | 6469 (-51.94%) |
| 2022-10-28 | 242.0 (-8.33%) | 5740 | 236 | 284 | -204 | 4.95% | 14.68 (0.61) | 13460 (23.86%) |
| 2022-10-21 | 264.0 (4.14%) | 5504 | -280 | 488 | 210 | 8.87% | 14.07 (-0.72) | 10867 (-3.31%) |
| 2022-10-14 | 253.5 (-11.67%) | 5784 | 559 | 278 | -60 | 4.81% | 14.79 (1.42) | 11239 (72.26%) |
| 2022-10-07 | 287.0 (2.32%) | 5225 | 132 | 338 | -43 | 6.47% | 13.37 (0.34) | 6524 (-42.12%) |
| 2022-09-30 | 280.5 (-6.5%) | 5093 | 128 | 381 | 137 | 7.48% | 13.03 (0.33) | 11273 (-0.1%) |
| 2022-09-23 | 300.0 (-5.66%) | 4965 | 515 | 244 | -17 | 4.91% | 12.7 (1.31) | 11284 (-27.14%) |
| 2022-09-16 | 318.0 (4.95%) | 4450 | -274 | 261 | 20 | 5.87% | 11.39 (-0.98) | 15487 (49.58%) |
| 2022-09-08 | 303.0 (-8.32%) | 4724 | -245 | 241 | -388 | 5.1% | 12.37 (-0.64) | 10354 (-70.27%) |
| 2022-09-02 | 330.5 (9.98%) | 4969 | -19 | 629 | 30 | 12.66% | 13.01 (-0.05) | 34827 (276.98%) |
| 2022-08-26 | 300.5 (-0.99%) | 4988 | 323 | 599 | 48 | 12.01% | 13.06 (0.85) | 9238 (19.26%) |
| 2022-08-19 | 303.5 (-1.14%) | 4665 | 381 | 551 | 302 | 11.81% | 12.21 (0.99) | 7746 (1.62%) |
| 2022-08-12 | 307.0 (-2.54%) | 4284 | 388 | 249 | 25 | 5.81% | 11.22 (1.02) | 7623 (-21.9%) |
| 2022-08-05 | 315.0 (-1.87%) | 3896 | 96 | 224 | -12 | 5.75% | 10.2 (0.25) | 9760 (-13.96%) |
| 2022-07-29 | 321.0 (3.55%) | 3800 | -231 | 236 | 84 | 6.21% | 9.95 (-0.61) | 11343 (-34.58%) |
| 2022-07-22 | 310.0 (-3.12%) | 4031 | 787 | 152 | 63 | 3.77% | 10.56 (2.06) | 17338 (74.62%) |
| 2022-07-15 | 320.0 (-3.18%) | 3244 | -131 | 89 | 88 | 2.74% | 8.5 (-0.34) | 9929 (-38.14%) |
| 2022-07-08 | 330.5 (13.57%) | 3375 | -246 | 1 | -150 | 0.03% | 8.84 (-0.64) | 16052 (128.11%) |
| 2022-07-01 | 291.0 (-4.59%) | 3621 | -67 | 151 | -15 | 4.17% | 9.48 (-0.18) | 7037 (4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 305.0 (2.35%) | 3688 | -247 | 166 | 78 | 4.5% | 9.66 (-0.64) | 6721 (14.54%) |
| 2022-06-17 | 298.0 (-5.7%) | 3935 | 167 | 88 | -26 | 2.24% | 10.3 (0.43) | 5867 (-41.04%) |
| 2022-06-10 | 316.0 (4.98%) | 3768 | -103 | 114 | 62 | 3.03% | 9.87 (-0.27) | 9952 (25.02%) |
| 2022-06-02 | 301.0 (-1.15%) | 3871 | 126 | 52 | -15 | 1.34% | 10.14 (0.33) | 7961 (-3.9%) |
| 2022-05-27 | 304.5 (-2.09%) | 3745 | 215 | 67 | -15 | 1.79% | 9.81 (0.57) | 8283 (-16.51%) |
| 2022-05-20 | 311.0 (-2.2%) | 3530 | -2 | 82 | -100 | 2.32% | 9.24 (-0.01) | 9922 (-31.93%) |
| 2022-05-13 | 318.0 (-5.07%) | 3532 | -76 | 182 | -38 | 5.15% | 9.25 (-0.21) | 14577 (-5.34%) |
| 2022-05-06 | 335.0 (11.48%) | 3608 | -125 | 220 | 161 | 6.1% | 9.46 (-0.32) | 15399 (176.44%) |
| 2022-04-29 | 300.5 (-2.59%) | 3733 | -51 | 59 | 47 | 1.58% | 9.78 (-0.14) | 5570 (-31.41%) |
| 2022-04-22 | 308.5 (3.18%) | 3784 | -415 | 12 | 1 | 0.32% | 9.92 (-1.08) | 8121 (-10.05%) |
| 2022-04-15 | 299.0 (-0.66%) | 4199 | -216 | 11 | -175 | 0.26% | 11.0 (-0.64) | 9028 (119.93%) |
| 2022-04-08 | 301.0 (0.5%) | 4415 | 46 | 186 | -14 | 4.21% | 11.64 (0.12) | 4105 (-73.04%) |
| 2022-04-01 | 299.5 (-5.82%) | 4369 | 146 | 200 | -30 | 4.58% | 11.52 (0.39) | 15227 (17.83%) |
| 2022-03-25 | 318.0 (0.0%) | 4223 | 61 | 230 | -735 | 5.45% | 11.13 (0.16) | 12923 (-17.2%) |
| 2022-03-18 | 318.0 (1.92%) | 4162 | 43 | 965 | 94 | 23.19% | 10.97 (0.06) | 15608 (-41.24%) |
| 2022-03-11 | 312.0 (7.22%) | 4119 | 271 | 871 | 8 | 21.15% | 10.91 (0.71) | 26562 (217.73%) |
| 2022-03-04 | 291.0 (-2.68%) | 3848 | -458 | 863 | -58 | 22.43% | 10.2 (-1.21) | 8360 (-43.47%) |
| 2022-02-25 | 299.0 (5.47%) | 4306 | 82 | 921 | -29 | 21.39% | 11.41 (0.22) | 14788 (-18.11%) |
| 2022-02-18 | 283.5 (-8.25%) | 4224 | 282 | 950 | -169 | 22.49% | 11.19 (0.72) | 18057 (-45.69%) |
| 2022-02-11 | 309.0 (4.75%) | 3942 | 748 | 1119 | 46 | 28.39% | 10.47 (1.98) | 33247 (14.92%) |
| 2022-01-26 | 295.0 (11.53%) | 3194 | -659 | 1073 | -478 | 33.59% | 8.49 (-1.75) | 28931 (108.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 264.5 (7.09%) | 3853 | -235 | 1551 | -421 | 40.25% | 10.24 (-0.62) | 13881 (18.99%) |
| 2022-01-14 | 247.0 (-2.56%) | 4088 | 88 | 1972 | 202 | 48.24% | 10.86 (-0.89) | 11666 (24.12%) |
| 2022-01-07 | 253.5 (-2.87%) | 4000 | 291 | 1770 | 1105 | 44.25% | 11.75 (0.86) | 9399 (314.96%) |
| 2021-12-30 | 261.0 (2.76%) | 3709 | -94 | 665 | 0 | 17.93% | 10.89 (-0.28) | 2265 (-26.84%) |
| 2021-12-24 | 254.0 (4.96%) | 3803 | 92 | 665 | 2 | 17.49% | 11.17 (0.27) | 3096 (-11.86%) |
| 2021-12-17 | 242.0 (-4.35%) | 3711 | 14 | 663 | -7 | 17.87% | 10.9 (-0.06) | 3513 (22.18%) |
| 2021-12-10 | 253.0 (1.0%) | 3697 | -119 | 670 | -3 | 18.12% | 10.96 (-0.35) | 2875 (-7.12%) |
| 2021-12-03 | 250.5 (-2.15%) | 3816 | 48 | 673 | -11 | 17.64% | 11.31 (0.14) | 3095 (-48.9%) |
| 2021-11-26 | 256.0 (0.99%) | 3768 | -44 | 684 | 388 | 18.15% | 11.17 (-0.13) | 6058 (-34.93%) |
| 2021-11-19 | 253.5 (14.71%) | 3812 | 3812 | 296 | 296 | 7.76% | 11.3 (0) | 9311 (58.96%) |
| 2021-11-13 | 221.0 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5857 (-37.33%) |
| 2021-11-06 | 247.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9346 (-25.42%) |
| 2021-10-30 | 258.5 (-0.58%) | 0 | -3822 | 0 | -414 | 0 | N/A (0) | 12532 (38.38%) |
| 2021-10-22 | 260.0 (-1.52%) | 3822 | 224 | 414 | -166 | 10.83% | 11.44 (0.67) | 9056 (7.31%) |
| 2021-10-15 | 264.0 (3.33%) | 3598 | -107 | 580 | -97 | 16.12% | 10.77 (-0.32) | 8439 (-18.39%) |
| 2021-10-08 | 255.5 (14.32%) | 3705 | -168 | 677 | 329 | 18.27% | 11.09 (-0.5) | 10340 (128.22%) |
| 2021-09-30 | 223.5 (-10.6%) | 3873 | 156 | 348 | 232 | 8.99% | 11.59 (0.47) | 4531 (117.38%) |
| 2021-09-24 | 250.0 (0.6%) | 3717 | -33 | 116 | 9 | 3.12% | 11.12 (-0.1) | 2084 (-49.39%) |
| 2021-09-17 | 248.5 (4.85%) | 3750 | 49 | 107 | 46 | 2.85% | 11.22 (0.15) | 4118 (-29.89%) |
| 2021-09-10 | 237.0 (0.21%) | 3701 | -248 | 61 | -27 | 1.65% | 11.07 (-0.75) | 5873 (-1.66%) |
| 2021-09-03 | 236.5 (8.74%) | 3949 | 160 | 88 | 12 | 2.23% | 11.82 (0.48) | 5973 (-6.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 217.5 (1.64%) | 3789 | -89 | 76 | -42 | 2.01% | 11.34 (-0.26) | 6417 (-24.62%) |
| 2021-08-20 | 214.0 (-8.15%) | 3878 | -208 | 118 | 82 | 3.04% | 11.6 (-0.63) | 8514 (290.61%) |
| 2021-08-13 | 233.0 (-5.86%) | 4086 | 104 | 36 | 12 | 0.88% | 12.23 (0.31) | 2179 (-41.39%) |
| 2021-08-06 | 247.5 (-3.7%) | 3982 | 54 | 24 | -5 | 0.6% | 11.92 (0.16) | 3719 (-36.3%) |
| 2021-07-30 | 257.0 (3.84%) | 3928 | -127 | 29 | 6 | 0.74% | 11.76 (-0.38) | 5838 (14.3%) |
| 2021-07-23 | 247.5 (-1.79%) | 4055 | 51 | 23 | 5 | 0.57% | 12.14 (0.16) | 5108 (7.39%) |
| 2021-07-16 | 252.0 (-1.56%) | 4004 | 213 | 18 | 8 | 0.45% | 11.98 (0.63) | 4756 (-55.63%) |
| 2021-07-09 | 256.0 (-0.39%) | 3791 | -371 | 10 | 10 | 0.26% | 11.35 (-1.11) | 10719 (54.96%) |
| 2021-07-02 | 257.0 (-2.65%) | 4162 | -46 | 0 | -29 | 0.0% | 12.46 (-0.14) | 6917 (-54.32%) |
| 2021-06-25 | 264.0 (7.54%) | 4208 | 583 | 29 | 1 | 0.69% | 12.6 (1.75) | 15143 (423.63%) |
| 2021-06-18 | 245.5 (3.59%) | 3625 | -32 | 28 | -4 | 0.77% | 10.85 (-0.1) | 2891 (-38.75%) |
| 2021-06-11 | 237.0 (0.21%) | 3657 | 37 | 32 | 2 | 0.88% | 10.95 (0.11) | 4721 (5.55%) |
| 2021-06-04 | 236.5 (-1.87%) | 3620 | 180 | 30 | -9 | 0.83% | 10.84 (0.54) | 4473 (-63.37%) |
| 2021-05-28 | 241.0 (10.55%) | 3440 | -18 | 39 | -40 | 1.13% | 10.3 (-0.05) | 12210 (-20.01%) |
