. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 →200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.3, 6971 (0.0)10.74, 8182 (-0.03)6.14, 14 (0.0)11.93, 12 (+0.01)24.34, 13 (0.0)29.25, 5 (0.0)840680張20.020.5521.219.8
2024-12-130.3, 6850 (0.0)10.77, 8064 (-0.03)6.14, 14 (0.0)11.92, 12 (-0.1)24.34, 13 (0.0)29.25, 5 (0.0)8288125張20.3520.9520.9520.15
2024-12-060.3, 6756 (+0.01)10.8, 7976 (-0.03)6.14, 14 (0.0)12.02, 12 (+1.17)24.34, 13 (-1.37)29.25, 5 (0.0)8198293張21.021.322.220.0
2024-11-290.29, 6714 (0.0)10.83, 7939 (-0.04)6.14, 14 (0.0)10.85, 11 (+0.14)25.71, 14 (-0.27)29.25, 5 (0.0)8160249張21.2521.0521.9520.3
2024-11-220.29, 6648 (0.0)10.87, 7873 (+0.04)6.14, 14 (0.0)10.71, 11 (-1.08)25.98, 14 (+0.98)29.25, 5 (0.0)8090249張20.7520.8522.020.05
2024-11-150.29, 6559 (-0.01)10.83, 7786 (+0.17)6.14, 14 (0.0)11.79, 12 (0.0)25.0, 13 (-0.05)29.25, 5 (0.0)8003241張21.0521.223.421.05
2024-11-080.3, 6508 (+0.01)10.66, 7727 (-0.09)6.14, 14 (0.0)11.79, 12 (0.0)25.05, 13 (-0.01)29.25, 5 (0.0)7946328張21.425.525.521.4
2024-11-010.29, 6484 (-0.01)10.75, 7705 (+0.14)6.14, 14 (-1.54)11.79, 12 (+0.73)25.06, 13 (+0.04)29.25, 5 (0.0)79221299張25.524.4526.423.7
2024-10-250.3, 6403 (+0.01)10.61, 7616 (-0.67)7.68, 17 (+0.61)11.06, 11 (+1.26)25.02, 13 (-1.14)29.25, 5 (0.0)78301051張24.020.2524.2520.25
2024-10-180.29, 6332 (0.0)11.28, 7599 (-0.13)7.07, 16 (+0.37)9.8, 10 (0.0)26.16, 14 (-0.03)29.25, 5 (0.0)781979張19.9520.1520.519.6
2024-10-110.29, 6268 (0.0)11.41, 7541 (+0.19)6.7, 15 (+0.01)9.8, 10 (0.0)26.19, 14 (-0.13)29.25, 5 (0.0)7758469張19.919.8521.719.85
2024-10-040.29, 6218 (0.0)11.22, 7466 (+0.07)6.69, 15 (0.0)9.8, 10 (+0.01)26.32, 14 (0.0)29.25, 5 (0.0)768544張19.7519.919.919.5
2024-09-270.29, 6197 (0.0)11.15, 7440 (+0.15)6.69, 15 (+0.07)9.79, 10 (0.0)26.32, 14 (-0.27)29.25, 5 (0.0)7659168張19.620.620.619.5
2024-09-200.29, 6150 (0.0)11.0, 7391 (0.0)6.62, 15 (+0.03)9.79, 10 (0.0)26.59, 14 (-0.11)29.25, 5 (0.0)7609167張20.0520.3521.1519.55
2024-09-130.29, 6116 (0.0)11.0, 7361 (+0.31)6.59, 15 (+0.02)9.79, 10 (0.0)26.7, 14 (-0.25)29.25, 5 (0.0)7579236張19.519.620.7519.25
2024-09-060.29, 6053 (0.0)10.69, 7264 (-0.05)6.57, 15 (+0.03)9.79, 10 (0.0)26.95, 14 (-0.04)29.25, 5 (0.0)7488278張21.020.921.019.0
2024-08-300.29, 5998 (0.0)10.74, 7209 (+0.03)6.54, 15 (+0.34)9.79, 10 (0.0)26.99, 14 (-0.01)29.25, 5 (0.0)743178張20.020.520.9519.55
2024-08-230.29, 5953 (0.0)10.71, 7154 (+0.01)6.2, 14 (+0.02)9.79, 10 (0.0)27.0, 14 (-0.01)29.25, 5 (0.0)7376123張19.920.021.019.5
2024-08-160.29, 5907 (0.0)10.7, 7109 (-0.07)6.18, 14 (+0.03)9.79, 10 (0.0)27.01, 14 (-0.11)29.25, 5 (0.0)733339張20.120.320.919.75
2024-08-090.29, 5798 (0.0)10.77, 7008 (+0.05)6.15, 14 (+0.07)9.79, 10 (0.0)27.12, 14 (-0.54)29.25, 5 (0.0)7230361張20.0520.021.318.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.29, 5669 (0.0)10.72, 6881 (-0.12)6.08, 14 (+0.02)9.79, 10 (0.0)27.66, 14 (0.0)29.25, 5 (0.0)710295張20.9520.5521.3519.9
2024-07-260.29, 5598 (0.0)10.84, 6818 (+0.08)6.06, 14 (+0.02)9.79, 10 (+0.01)27.66, 14 (0.0)29.25, 5 (0.0)703676張20.420.821.9520.1
2024-07-190.29, 5561 (0.0)10.76, 6787 (+0.11)6.04, 14 (-0.28)9.78, 10 (0.0)27.66, 14 (-0.02)29.25, 5 (0.0)7004208張21.222.922.920.8
2024-07-120.29, 5512 (0.0)10.65, 6724 (+0.13)6.32, 15 (0.0)9.78, 10 (0.0)27.68, 14 (-0.16)29.25, 5 (0.0)6940246張22.1523.123.122.0
2024-07-050.29, 5477 (0.0)10.52, 6674 (-0.06)6.32, 15 (-0.1)9.78, 10 (0.0)27.84, 14 (0.0)29.25, 5 (0.0)6890291張23.122.324.3522.15
2024-06-280.29, 5424 (0.0)10.58, 6643 (-0.02)6.42, 15 (-0.03)9.78, 10 (-1.13)27.84, 14 (+1.12)29.25, 5 (0.0)6860107張22.3523.423.422.1
2024-06-210.29, 5374 (0.0)10.6, 6603 (+0.12)6.45, 15 (-0.08)10.91, 11 (-0.01)26.72, 13 (-0.08)29.25, 5 (0.0)6821132張22.323.1523.522.0
2024-06-140.29, 5326 (0.0)10.48, 6544 (+0.1)6.53, 15 (-0.01)10.92, 11 (0.0)26.8, 13 (-0.06)29.25, 5 (0.0)676391張22.522.723.5522.5
2024-06-070.29, 5260 (0.0)10.38, 6473 (-0.01)6.54, 15 (+0.6)10.92, 11 (-0.66)26.86, 13 (-0.05)29.25, 5 (0.0)6693144張22.724.624.622.7
2024-05-310.29, 5152 (0.0)10.39, 6362 (-0.06)5.94, 14 (0.0)11.58, 12 (-0.08)26.91, 13 (0.0)29.25, 5 (0.0)6580122張23.824.7525.023.8
2024-05-240.29, 5064 (0.0)10.45, 6282 (+0.05)5.94, 14 (-0.06)11.66, 12 (+0.15)26.91, 13 (+0.01)29.25, 5 (0.0)6496334張24.7525.226.9524.1
2024-05-170.29, 4938 (0.0)10.4, 6153 (+0.59)6.0, 14 (-0.39)11.51, 12 (-0.37)26.9, 13 (+3.61)29.25, 5 (-3.72)63681757張25.3524.827.2524.4
2024-05-100.29, 4897 (0.0)9.81, 6070 (-1.21)6.39, 15 (-0.26)11.88, 12 (-0.13)23.29, 12 (+2.04)32.97, 6 (-0.53)62832474張25.324.029.023.8
2024-05-030.29, 4762 (-0.01)11.02, 6042 (-0.37)6.65, 15 (-0.79)12.01, 12 (+1.26)21.25, 11 (+0.09)33.5, 6 (-0.42)6263722張23.9523.2525.023.0
2024-04-260.3, 4595 (0.0)11.39, 5916 (-0.32)7.44, 16 (+0.5)10.75, 11 (-1.17)21.16, 11 (+1.51)33.92, 6 (-0.01)6137831張23.2524.824.822.25
2024-04-190.3, 4419 (+0.01)11.71, 5768 (-0.1)6.94, 15 (+1.21)11.92, 12 (-1.3)19.65, 10 (+0.04)33.93, 6 (0.0)5997516張23.521.7523.520.65
2024-04-120.29, 4415 (-0.01)11.81, 5780 (-0.06)5.73, 13 (0.0)13.22, 14 (-0.01)19.61, 10 (0.0)33.93, 6 (-0.01)6005156張21.9522.122.621.8
2024-04-030.3, 4416 (+0.01)11.87, 5789 (+0.01)5.73, 13 (-0.59)13.23, 14 (+0.7)19.61, 10 (0.0)33.94, 6 (0.0)6016161張22.0523.0523.0522.05
2024-03-290.29, 4433 (-0.01)11.86, 5808 (-0.1)6.32, 14 (+0.04)12.53, 13 (-0.02)19.61, 10 (+0.02)33.94, 6 (0.0)60361409張23.0523.925.7523.05
2024-03-220.3, 4436 (0.0)11.96, 5818 (-0.36)6.28, 14 (-0.05)12.55, 13 (+1.99)19.59, 10 (+2.6)33.94, 6 (-3.32)60471458張23.2520.124.320.1
2024-03-150.3, 4477 (+0.01)12.32, 5885 (-0.24)6.33, 14 (+0.42)10.56, 11 (-0.03)16.99, 9 (-0.08)37.26, 7 (+0.07)6119907張20.123.023.7520.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.29, 4470 (0.0)12.56, 5913 (-0.06)5.91, 13 (+0.26)10.59, 11 (-0.6)17.07, 9 (+0.01)37.19, 7 (+0.06)6147502張23.024.3524.4523.0
2024-03-010.29, 4472 (0.0)12.62, 5929 (+1.06)5.65, 12 (+0.36)11.19, 12 (-1.43)17.06, 9 (+0.04)37.13, 7 (0.0)6158790張24.2525.527.024.1
2024-02-230.29, 4477 (0.0)11.56, 5785 (+0.05)5.29, 11 (0.0)12.62, 13 (-0.26)17.02, 9 (-0.15)37.13, 7 (0.0)60171494張25.3524.2526.5524.05
2024-02-160.29, 4473 (0.0)11.51, 5761 (+0.03)5.29, 11 (0.0)12.88, 13 (+0.01)17.17, 9 (+0.01)37.13, 7 (0.0)5984133張24.2525.025.024.25
2024-02-070.29, 4474 (0.0)11.48, 5765 (-0.1)5.29, 11 (0.0)12.87, 13 (+1.25)17.16, 9 (-1.28)37.13, 7 (0.0)598928張24.524.624.7524.3
2024-02-020.29, 4478 (-0.01)11.58, 5777 (+0.18)5.29, 11 (-0.32)11.62, 12 (+0.02)18.44, 10 (-0.33)37.13, 7 (0.0)5999520張24.625.625.624.2
2024-01-260.3, 4476 (0.0)11.4, 5757 (+0.79)5.61, 12 (+0.32)11.6, 12 (-1.16)18.77, 10 (+0.82)37.13, 7 (0.0)59762657張26.024.428.324.0
2024-01-190.3, 4476 (0.0)10.61, 5685 (-0.03)5.29, 11 (0.0)12.76, 13 (+0.15)17.95, 9 (0.0)37.13, 7 (0.0)5908133張24.7524.4525.3524.15
2024-01-120.3, 4474 (+0.01)10.64, 5687 (-0.12)5.29, 11 (-0.56)12.61, 13 (+0.76)17.95, 9 (+0.02)37.13, 7 (0.0)5910151張24.7525.1525.1524.0
2024-01-050.29, 4480 (0.0)10.76, 5710 (-0.05)5.85, 12 (0.0)11.85, 12 (+0.02)17.93, 9 (0.0)37.13, 7 (0.0)5932125張24.324.5525.1524.15
2023-12-290.29, 4482 (0.0)10.81, 5715 (-0.0)5.85, 12 (+0.01)11.83, 12 (-0.01)17.93, 9 (+0.02)37.13, 7 (0.0)593791張24.725.4525.4524.55
2023-12-220.29, 4488 (0.0)10.81, 5726 (-0.08)5.84, 12 (+0.55)11.84, 12 (-0.66)17.91, 9 (-0.01)37.13, 7 (0.0)5948106張25.025.5525.625.0
2023-12-150.29, 4491 (-0.01)10.89, 5740 (-0.14)5.29, 11 (0.0)12.5, 13 (+0.02)17.92, 9 (-0.04)37.13, 7 (0.0)5961240張25.5526.026.925.3
2023-12-080.3, 4493 (+0.01)11.03, 5752 (+0.02)5.29, 11 (0.0)12.48, 13 (-0.04)17.96, 9 (+0.01)37.13, 7 (0.0)5970183張26.026.126.125.45
2023-12-010.29, 4494 (0.0)11.01, 5758 (-0.06)5.29, 11 (0.0)12.52, 13 (0.0)17.95, 9 (+0.18)37.13, 7 (-0.36)5977297張25.8526.327.025.3
2023-11-240.29, 4495 (0.0)11.07, 5763 (-0.21)5.29, 11 (-0.33)12.52, 13 (-0.03)17.77, 9 (+0.17)37.49, 7 (0.0)5981454張26.325.4528.125.45
2023-11-170.29, 4496 (0.0)11.28, 5790 (+0.02)5.62, 12 (-0.63)12.55, 13 (+0.65)17.6, 9 (-0.12)37.49, 7 (0.0)60091762張25.7525.6528.025.0
2023-11-100.29, 4494 (-0.01)11.26, 5804 (+0.12)6.25, 13 (-0.6)11.9, 12 (-0.18)17.72, 9 (+0.37)37.49, 7 (0.0)6022695張25.6526.527.125.35
2023-11-030.3, 4507 (0.0)11.14, 5817 (+0.7)6.85, 15 (+0.9)12.08, 12 (-2.01)17.35, 9 (+3.58)37.49, 7 (-3.76)60354532張26.229.530.3526.05
2023-10-270.3, 4516 (0.0)10.44, 5718 (+0.08)5.95, 13 (-0.02)14.09, 14 (+1.23)13.77, 7 (-1.35)41.25, 8 (-0.39)59251357張29.128.3530.9528.35
2023-10-200.3, 4508 (+0.01)10.36, 5683 (+0.75)5.97, 13 (+0.34)12.86, 13 (-1.23)15.12, 8 (+0.99)41.64, 8 (-0.52)58864146張28.828.6531.9526.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.29, 4496 (0.0)9.61, 5586 (-0.08)5.63, 12 (+0.01)14.09, 14 (+1.31)14.13, 7 (-1.35)42.16, 8 (-0.03)5789275張26.5528.428.6526.45
2023-10-060.29, 4551 (-0.01)9.69, 5657 (+0.38)5.62, 12 (+0.27)12.78, 13 (-0.8)15.48, 8 (+0.46)42.19, 8 (-0.09)58584719張28.125.031.2525.0
2023-09-280.3, 4552 (0.0)9.31, 5598 (+0.05)5.35, 11 (0.0)13.58, 13 (0.0)15.02, 7 (-0.24)42.28, 8 (-0.1)5798916張23.5526.727.623.5
2023-09-220.3, 4558 (0.0)9.26, 5564 (-0.0)5.35, 11 (0.0)13.58, 13 (-0.03)15.26, 7 (+0.06)42.38, 8 (0.0)5761484張25.724.025.723.1
2023-09-150.3, 4566 (0.0)9.26, 5574 (-0.06)5.35, 11 (0.0)13.61, 13 (-0.02)15.2, 7 (+0.06)42.38, 8 (0.0)577260張23.9523.724.923.6
2023-09-080.3, 4573 (0.0)9.32, 5585 (+0.01)5.35, 11 (0.0)13.63, 13 (+0.01)15.14, 7 (0.0)42.38, 8 (0.0)578330張23.823.5524.223.35
2023-09-010.3, 4569 (0.0)9.31, 5579 (+0.03)5.35, 11 (0.0)13.62, 13 (-0.01)15.14, 7 (+0.01)42.38, 8 (0.0)577727張23.7524.824.823.4
2023-08-250.3, 4570 (0.0)9.28, 5581 (-0.01)5.35, 11 (0.0)13.63, 13 (+1.22)15.13, 7 (-1.23)42.38, 8 (-0.01)578051張24.8524.825.524.15
2023-08-180.3, 4573 (0.0)9.29, 5586 (-0.19)5.35, 11 (-0.33)12.41, 12 (0.0)16.36, 8 (+0.12)42.39, 8 (+0.05)5785169張25.1523.926.422.95
2023-08-110.3, 4573 (0.0)9.48, 5597 (+0.1)5.68, 12 (0.0)12.41, 12 (-0.07)16.24, 8 (0.0)42.34, 8 (0.0)5795153張24.025.7525.8523.8
2023-08-040.3, 4576 (0.0)9.38, 5607 (+0.13)5.68, 12 (0.0)12.48, 12 (-1.27)16.24, 8 (+1.28)42.34, 8 (0.0)580786張25.125.626.3525.05
2023-07-280.3, 4578 (0.0)9.25, 5599 (-0.08)5.68, 12 (-0.34)13.75, 13 (+0.07)14.96, 7 (-3.11)42.34, 8 (+3.17)5800164張25.325.6526.7525.0
2023-07-210.3, 4584 (0.0)9.33, 5613 (0.0)6.02, 13 (0.0)13.68, 13 (+0.03)18.07, 8 (+0.03)39.17, 7 (0.0)5815159張25.6526.1527.025.5
2023-07-140.3, 4591 (0.0)9.33, 5619 (+0.29)6.02, 13 (-0.02)13.65, 13 (+1.26)18.04, 8 (-1.26)39.17, 7 (-0.21)5823345張26.1529.429.425.8
2023-07-070.3, 4594 (-0.01)9.04, 5598 (+0.02)6.04, 13 (-0.61)12.39, 12 (-0.9)19.3, 9 (+1.37)39.38, 7 (+0.06)58001526張29.626.0531.3525.4
2023-06-300.31, 4614 (0.0)9.02, 5605 (-0.02)6.65, 14 (+0.82)13.29, 13 (-0.52)17.93, 8 (+0.01)39.32, 7 (+0.05)5808151張26.026.4526.6525.8
2023-06-210.31, 4620 (0.0)9.04, 5611 (+0.09)5.83, 12 (-0.02)13.81, 14 (-0.02)17.92, 8 (+0.05)39.27, 7 (-0.04)5816159張26.4526.226.526.0
2023-06-160.31, 4623 (0.0)8.95, 5610 (-0.07)5.85, 12 (-0.5)13.83, 14 (-0.04)17.87, 8 (+0.4)39.31, 7 (-0.13)5816218張26.3527.627.626.3
2023-06-090.31, 4621 (0.0)9.02, 5609 (+0.13)6.35, 13 (-0.02)13.87, 14 (-0.04)17.47, 8 (0.0)39.44, 7 (+0.05)5815410張26.8527.227.6526.35
2023-06-020.31, 4630 (0.0)8.89, 5614 (-0.05)6.37, 13 (+0.43)13.91, 14 (-2.2)17.47, 8 (+1.69)39.39, 7 (+0.07)5822343張27.327.7527.9527.3
2023-05-260.31, 4632 (0.0)8.94, 5616 (-0.02)5.94, 12 (-0.5)16.11, 16 (+2.36)15.78, 7 (-1.85)39.32, 7 (+0.04)5824471張27.7528.2528.927.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.31, 4630 (0.0)8.96, 5618 (-0.08)6.44, 13 (-0.01)13.75, 14 (+0.16)17.63, 8 (+0.02)39.28, 7 (-0.3)5826163張27.127.528.3526.8
2023-05-120.31, 4641 (0.0)9.04, 5631 (-0.04)6.45, 13 (-0.37)13.59, 14 (-0.06)17.61, 8 (+0.03)39.58, 7 (+0.01)5836650張27.0529.029.826.9
2023-05-050.31, 4651 (0.0)9.08, 5643 (-0.11)6.82, 14 (0.0)13.65, 14 (0.0)17.58, 8 (-0.03)39.57, 7 (+0.08)5846275張29.029.029.4528.3
2023-04-280.31, 4662 (0.0)9.19, 5661 (-0.08)6.82, 14 (+0.08)13.65, 14 (-0.14)17.61, 8 (+0.01)39.49, 7 (+0.1)5863112張28.529.6529.6528.0
2023-04-210.31, 4665 (0.0)9.27, 5669 (-0.09)6.74, 14 (+0.44)13.79, 14 (-0.19)17.6, 8 (+0.01)39.39, 7 (+0.16)5871338張29.527.930.027.9
2023-04-140.31, 4662 (0.0)9.36, 5681 (-0.14)6.3, 13 (-0.62)13.98, 14 (+0.01)17.59, 8 (-0.59)39.23, 7 (+1.14)588592張27.827.927.927.1
2023-04-070.31, 4661 (0.0)9.5, 5690 (+0.03)6.92, 14 (0.0)13.97, 14 (-0.16)18.18, 8 (+0.73)38.09, 7 (-0.56)58931033張27.4527.427.9527.0
2023-03-310.31, 4660 (-0.01)9.47, 5687 (+0.01)6.92, 14 (0.0)14.13, 14 (-0.01)17.45, 8 (+0.07)38.65, 7 (0.0)589173張27.027.027.526.6
2023-03-240.32, 4661 (0.0)9.46, 5690 (-0.04)6.92, 14 (-0.01)14.14, 14 (+1.15)17.38, 8 (+0.44)38.65, 7 (-1.46)5895616張27.427.428.027.0
2023-03-170.32, 4644 (0.0)9.5, 5676 (-0.12)6.93, 14 (+0.01)12.99, 13 (-0.01)16.94, 8 (+0.02)40.11, 7 (0.0)588293張27.427.0527.426.2
2023-03-100.32, 4643 (0.0)9.62, 5688 (+0.14)6.92, 14 (0.0)13.0, 13 (0.0)16.92, 8 (+0.03)40.11, 7 (0.0)5890207張26.627.1528.4526.55
2023-03-030.32, 4636 (0.0)9.48, 5663 (-0.06)6.92, 14 (0.0)13.0, 13 (0.0)16.89, 8 (-0.02)40.11, 7 (0.0)586819張27.1526.627.2526.6
2023-02-240.32, 4634 (0.0)9.54, 5668 (+0.14)6.92, 14 (+0.02)13.0, 13 (-1.25)16.91, 8 (+1.29)40.11, 7 (-0.01)5872278張27.227.728.826.75
2023-02-170.32, 4630 (0.0)9.4, 5642 (+0.05)6.9, 14 (+0.01)14.25, 14 (-0.01)15.62, 7 (+0.02)40.12, 7 (0.0)584978張26.826.728.126.45
2023-02-100.32, 4634 (-0.01)9.35, 5643 (+0.04)6.89, 14 (-0.01)14.26, 14 (+0.01)15.6, 7 (0.0)40.12, 7 (-0.02)584972張26.727.027.726.05
2023-02-030.33, 4639 (0.0)9.31, 5645 (-0.03)6.9, 14 (+0.33)14.25, 14 (+1.25)15.6, 7 (-1.28)40.14, 7 (-0.01)585241張26.929.129.126.8
2023-01-190.33, 4646 (0.0)9.34, 5652 (-0.02)6.57, 13 (+0.01)13.0, 13 (+0.02)16.88, 8 (-0.01)40.15, 7 (-0.02)585810張27.127.327.5527.1
2023-01-130.33, 4647 (0.0)9.36, 5655 (-0.02)6.56, 13 (0.0)12.98, 13 (0.0)16.89, 8 (+0.03)40.17, 7 (-0.01)586079張27.428.828.826.0
2023-01-060.33, 4645 (0.0)9.38, 5656 (0.0)6.56, 13 (+0.01)12.98, 13 (0.0)16.86, 8 (+0.01)40.18, 7 (-0.01)586112張26.8526.127.3526.1
2022-12-300.33, 4646 (-0.01)9.38, 5659 (+0.01)6.55, 13 (0.0)12.98, 13 (-1.25)16.85, 8 (+1.25)40.19, 7 (-0.02)586455張26.727.6528.3526.45
2022-12-230.34, 4658 (0.0)9.37, 5667 (-0.13)6.55, 13 (-0.63)14.23, 14 (+0.06)15.6, 7 (+0.06)40.21, 7 (0.0)5872323張28.629.8531.6528.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.34, 4661 (0.0)9.5, 5678 (-0.02)7.18, 15 (0.0)14.17, 14 (+0.01)15.54, 7 (0.0)40.21, 7 (0.0)588323張27.1527.4527.926.8
2022-12-090.34, 4665 (0.0)9.52, 5684 (-0.01)7.18, 15 (+0.01)14.16, 14 (-0.01)15.54, 7 (0.0)40.21, 7 (0.0)588939張27.4527.928.0527.2
2022-12-020.34, 4668 (-0.01)9.53, 5688 (+0.1)7.17, 15 (-0.04)14.17, 14 (+0.02)15.54, 7 (+0.03)40.21, 7 (0.0)5893249張27.828.7529.0526.5
2022-11-250.35, 4682 (0.0)9.43, 5693 (-0.0)7.21, 15 (-0.01)14.15, 14 (-0.01)15.51, 7 (0.0)40.21, 7 (0.0)589978張29.230.030.428.8
2022-11-180.35, 4683 (+0.01)9.43, 5694 (+0.04)7.22, 15 (0.0)14.16, 14 (+0.06)15.51, 7 (0.0)40.21, 7 (-0.01)590089張30.4529.531.1529.35
2022-11-110.34, 4681 (0.0)9.39, 5698 (-0.06)7.22, 15 (+0.03)14.1, 14 (+0.03)15.51, 7 (0.0)40.22, 7 (0.0)5905131張29.7529.530.9529.5
2022-11-040.34, 4683 (0.0)9.45, 5708 (0.0)7.19, 15 (0.0)14.07, 14 (-0.07)15.51, 7 (0.0)40.22, 7 (0.0)5915102張30.2530.6531.0529.1
2022-10-280.34, 4684 (0.0)9.45, 5710 (-0.09)7.19, 15 (-0.05)14.14, 14 (-0.04)15.51, 7 (0.0)40.22, 7 (-0.01)5917217張29.3530.431.229.35
2022-10-210.34, 4681 (0.0)9.54, 5716 (-0.14)7.24, 15 (-0.04)14.18, 14 (+0.07)15.51, 7 (+0.06)40.23, 7 (-0.02)5921271張29.7527.7531.2527.4
2022-10-140.34, 4681 (0.0)9.68, 5726 (-0.02)7.28, 15 (+0.07)14.11, 14 (-0.56)15.45, 7 (+0.02)40.25, 7 (+0.6)5931151張28.8527.028.8524.7
2022-10-070.34, 4681 (0.0)9.7, 5726 (-0.01)7.21, 15 (+0.01)14.67, 14 (+0.02)15.43, 7 (0.0)39.65, 7 (-0.01)593248張27.3527.530.1526.3
2022-09-300.34, 4682 (0.0)9.71, 5728 (+0.01)7.2, 15 (+0.11)14.65, 14 (-0.02)15.43, 7 (+0.07)39.66, 7 (-0.01)5934261張27.528.729.625.05
2022-09-230.34, 4683 (0.0)9.7, 5737 (-0.03)7.09, 15 (0.0)14.67, 14 (+0.01)15.36, 7 (0.0)39.67, 7 (0.0)5943156張27.832.3532.3527.3
2022-09-160.34, 4680 (0.0)9.73, 5738 (-0.05)7.09, 15 (-0.01)14.66, 14 (-0.02)15.36, 7 (+0.01)39.67, 7 (0.0)594270張31.9532.932.931.9
2022-09-080.34, 4684 (0.0)9.78, 5749 (+0.03)7.1, 15 (+0.01)14.68, 14 (0.0)15.35, 7 (0.0)39.67, 7 (-0.01)595292張32.7533.934.532.15
2022-09-020.34, 4686 (0.0)9.75, 5757 (+0.03)7.09, 15 (-0.02)14.68, 14 (+0.01)15.35, 7 (0.0)39.68, 7 (0.0)596198張34.033.8535.133.0
2022-08-260.34, 4689 (0.0)9.72, 5759 (-0.1)7.11, 15 (+0.46)14.67, 14 (0.0)15.35, 7 (+0.02)39.68, 7 (-0.01)5964150張33.8532.2534.232.0
2022-08-190.34, 4689 (0.0)9.82, 5774 (+0.02)6.65, 14 (+0.31)14.67, 14 (-0.04)15.33, 7 (+0.06)39.69, 7 (0.0)5978253張32.332.5534.232.05
2022-08-120.34, 4688 (0.0)9.8, 5775 (+0.01)6.34, 13 (+0.09)14.71, 14 (+0.01)15.27, 7 (+0.03)39.69, 7 (0.0)5979320張33.436.0536.0532.0
2022-08-050.34, 4691 (-0.01)9.79, 5775 (-0.05)6.25, 13 (-0.25)14.7, 14 (-0.01)15.24, 7 (0.0)39.69, 7 (0.0)5979139張36.0536.1536.435.1
2022-07-290.35, 4695 (0.0)9.84, 5783 (-0.06)6.5, 14 (+0.16)14.71, 14 (+0.03)15.24, 7 (-0.31)39.69, 7 (0.0)5987123張35.436.236.7535.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.35, 4695 (0.0)9.9, 5792 (+0.02)6.34, 14 (+0.04)14.68, 14 (+0.13)15.55, 7 (0.0)39.69, 7 (0.0)5995177張36.537.037.5536.0
2022-07-150.35, 4697 (+0.01)9.88, 5794 (-0.12)6.3, 14 (+0.38)14.55, 14 (+0.04)15.55, 7 (+0.03)39.69, 7 (0.0)6001343張36.736.338.336.2
2022-07-080.34, 4694 (-0.01)10.0, 5807 (-0.06)5.92, 13 (+0.43)14.51, 14 (0.0)15.52, 7 (+0.02)39.69, 7 (0.0)6016205張36.336.037.035.0
2022-07-010.35, 4695 (0.0)10.06, 5818 (-0.2)5.49, 12 (+0.33)14.51, 14 (+0.04)15.5, 7 (+0.02)39.69, 7 (0.0)6028130張36.035.636.7535.2
2022-06-240.35, 4697 (0.0)10.26, 5838 (-0.02)5.16, 11 (0.0)14.47, 14 (-0.01)15.48, 7 (+0.15)39.69, 7 (0.0)6047380張35.536.637.2535.0
2022-06-170.35, 4694 (0.0)10.28, 5840 (-0.09)5.16, 11 (0.0)14.48, 14 (+0.22)15.33, 7 (+0.27)39.69, 7 (0.0)6051434張36.536.437.635.6
2022-06-100.35, 4693 (0.0)10.37, 5854 (-0.04)5.16, 11 (-0.34)14.26, 14 (0.0)15.06, 7 (0.0)39.69, 7 (-0.01)6070192張36.4536.536.7535.8
2022-06-020.35, 4701 (0.0)10.41, 5875 (-0.14)5.5, 12 (-0.38)14.26, 14 (+0.03)15.06, 7 (+0.18)39.7, 7 (0.0)6091228張36.5536.536.8536.1
2022-05-270.35, 4710 (0.0)10.55, 5900 (-0.31)5.88, 13 (-0.13)14.23, 14 (-0.08)14.88, 7 (+0.29)39.7, 7 (0.0)6114571張36.636.636.8536.1
2022-05-200.35, 4726 (-0.01)10.86, 5945 (-0.06)6.01, 13 (-0.19)14.31, 14 (-0.01)14.59, 7 (+0.31)39.7, 7 (-0.01)6157639張36.335.837.235.0
2022-05-130.36, 4737 (0.0)10.92, 5974 (-0.19)6.2, 13 (+0.04)14.32, 14 (+0.01)14.28, 7 (+0.17)39.71, 7 (-0.01)61871163張35.134.136.632.65
2022-05-060.36, 4779 (0.0)11.11, 6035 (-0.22)6.16, 13 (+0.01)14.31, 14 (-1.14)14.11, 7 (+1.4)39.72, 7 (+0.03)62491906張33.235.837.432.7
2022-04-290.36, 4786 (0.0)11.33, 6030 (-0.53)6.15, 13 (+0.67)15.45, 15 (-0.03)12.71, 6 (+0.2)39.69, 7 (-0.08)62451644張36.033.536.030.0
2022-04-220.36, 4795 (0.0)11.86, 6101 (+0.11)5.48, 12 (-0.1)15.48, 15 (-0.02)12.51, 6 (0.0)39.77, 7 (0.0)6313570張33.635.235.8533.0
2022-04-150.36, 4814 (0.0)11.75, 6123 (+0.03)5.58, 12 (-0.35)15.5, 15 (+0.09)12.51, 6 (0.0)39.77, 7 (-0.01)6336616張34.035.637.033.5
2022-04-080.36, 4663 (0.0)11.72, 5973 (-0.14)5.93, 13 (-0.71)15.41, 15 (+0.62)12.51, 6 (+0.09)39.78, 7 (-0.04)6187951張35.034.535.032.4
2022-04-010.36, 4416 (0.0)11.86, 5742 (-0.05)6.64, 15 (+0.77)14.79, 15 (+0.01)12.42, 6 (+0.02)39.82, 7 (0.0)59591529張34.538.8538.8534.5
2022-03-250.36, 4178 (0.0)11.91, 5515 (-0.16)5.87, 13 (-0.92)14.78, 15 (+0.72)12.4, 6 (0.0)39.82, 7 (0.0)5731779張38.8539.439.6538.0
2022-03-180.36, 4174 (0.0)12.07, 5529 (-0.14)6.79, 15 (+0.07)14.06, 14 (0.0)12.4, 6 (-0.01)39.82, 7 (0.0)5748720張39.3539.9540.038.95

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。