股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	35.63 (+0.13)	0.0 (0.0)	2.7 (-0.01)	537	43.77	0	0.0	-46	3.75	1227	37.7	37.25	37.8	37.2
2025-01-20	35.5 (+0.1)	0.0 (0.0)	2.71 (0.0)	463	46.35	0	0.0	-10	1.0	999	37.25	37.2	37.3	36.65
2025-01-17	35.4 (+0.18)	0.0 (-0.05)	2.71 (+0.01)	791	61.18	-191	14.77	48	3.71	1293	36.9	36.45	37.3	36.45
2025-01-16	35.22 (-0.02)	0.05 (0.0)	2.7 (+0.01)	192	13.02	0	0.0	39	2.64	1475	36.45	36.35	37.05	36.2
2025-01-15	35.24 (-0.13)	0.05 (0.0)	2.69 (0.0)	-98	5.85	0	0.0	-12	0.72	1674	35.8	36.05	36.5	35.7
2025-01-14	35.37 (+0.04)	0.05 (0.0)	2.69 (0.0)	135	12.68	0	0.0	6	0.56	1065	36.25	35.7	36.3	35.4
2025-01-13	35.33 (+0.12)	0.05 (0.0)	2.69 (-0.01)	370	19.73	0	0.0	-20	1.07	1875	35.5	36.5	36.5	35.1
2025-01-10	35.21 (+0.01)	0.05 (0.0)	2.7 (0.0)	-25	2.23	-2	0.18	-14	1.25	1123	36.5	36.9	37.2	36.4
2025-01-09	35.2 (-0.08)	0.05 (0.0)	2.7 (-0.02)	-494	26.32	0	0.0	-73	3.89	1877	36.95	38.1	38.3	36.7
2025-01-08	35.28 (-0.1)	0.05 (0.0)	2.72 (0.0)	-329	19.74	-2	0.12	-29	1.74	1667	38.35	38.15	38.35	37.4
2025-01-07	35.38 (-0.18)	0.05 (0.0)	2.72 (0.0)	-864	27.88	0	0.0	14	0.45	3099	38.0	38.8	39.85	38.0
2025-01-06	35.56 (+0.03)	0.05 (0.0)	2.72 (+0.01)	113	11.55	0	0.0	44	4.5	978	38.45	38.5	38.85	38.15
2025-01-03	35.53 (-0.03)	0.05 (0.0)	2.71 (-0.01)	-231	20.92	0	0.0	-21	1.9	1104	38.05	38.5	38.95	38.0
2025-01-02	35.56 (-0.02)	0.05 (0.0)	2.72 (0.0)	-172	16.9	0	0.0	-32	3.14	1018	38.4	38.5	38.9	38.25
2024-12-31	35.58 (-0.04)	0.05 (0.0)	2.72 (-0.03)	-220	17.93	0	0.0	-102	8.31	1227	38.75	39.0	39.0	38.3
2024-12-30	35.62 (+0.01)	0.05 (0.0)	2.75 (0.0)	62	7.23	0	0.0	-5	0.58	857	39.1	39.5	39.75	39.05
2024-12-27	35.61 (-0.06)	0.05 (0.0)	2.75 (0.0)	-333	26.73	0	0.0	3	0.24	1246	39.55	40.1	40.1	39.5
2024-12-26	35.67 (+0.24)	0.05 (0.0)	2.75 (+0.01)	922	22.2	0	0.0	21	0.51	4153	39.9	39.5	40.75	39.5
2024-12-25	35.43 (+0.06)	0.05 (0.0)	2.74 (0.0)	248	30.62	0	0.0	-2	0.25	810	39.15	39.6	39.6	39.0
2024-12-24	35.37 (+0.06)	0.05 (0.0)	2.74 (0.0)	227	20.83	0	0.0	1	0.09	1090	39.2	39.25	39.85	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	35.31 (+0.12)	0.05 (0.0)	2.74 (0.0)	511	43.27	0	0.0	24	2.03	1181	39.0	38.5	39.55	38.5
2024-12-20	35.19 (-0.06)	0.05 (0.0)	2.74 (-0.01)	-334	21.37	0	0.0	-62	3.97	1563	37.9	38.3	38.55	37.75
2024-12-19	35.25 (+0.02)	0.05 (0.0)	2.75 (-0.01)	-7	0.66	0	0.0	-12	1.13	1066	38.35	38.1	38.9	37.95
2024-12-18	35.23 (+0.08)	0.05 (0.0)	2.76 (0.0)	308	29.11	0	0.0	-25	2.36	1058	38.75	37.85	38.8	37.5
2024-12-17	35.15 (-0.04)	0.05 (0.0)	2.76 (0.0)	-210	17.71	0	0.0	0	0.0	1186	37.85	37.95	38.45	37.85
2024-12-16	35.19 (-0.03)	0.05 (0.0)	2.76 (-0.01)	-197	10.9	0	0.0	-38	2.1	1808	37.85	39.15	39.15	37.8
2024-12-13	35.22 (-0.16)	0.05 (0.0)	2.77 (-0.01)	-765	34.55	0	0.0	-36	1.63	2214	38.95	39.95	40.05	38.5
2024-12-12	35.38 (+0.03)	0.05 (0.0)	2.78 (0.0)	76	8.4	0	0.0	1	0.11	905	39.85	40.1	40.75	39.75
2024-12-11	35.35 (-0.13)	0.05 (0.0)	2.78 (0.0)	-530	38.38	0	0.0	-10	0.72	1381	39.7	40.35	40.35	39.65
2024-12-10	35.48 (-0.01)	0.05 (0.0)	2.78 (-0.01)	28	3.69	0	0.0	-18	2.37	758	40.35	40.45	41.3	40.25
2024-12-09	35.49 (-0.07)	0.05 (0.0)	2.79 (-0.01)	-304	20.71	0	0.0	-50	3.41	1468	40.45	41.6	41.6	40.3
2024-12-06	35.56 (+0.01)	0.05 (0.0)	2.8 (0.0)	109	10.41	0	0.0	1	0.1	1047	41.3	41.6	41.85	41.25
2024-12-05	35.55 (0.0)	0.05 (0.0)	2.8 (+0.01)	-10	1.05	0	0.0	27	2.84	951	41.6	42.1	42.25	41.45
2024-12-04	35.55 (+0.1)	0.05 (0.0)	2.79 (+0.01)	458	36.15	0	0.0	38	3.0	1267	41.7	41.95	42.0	41.5
2024-12-03	35.45 (+0.06)	0.05 (0.0)	2.78 (-0.01)	274	18.63	0	0.0	-16	1.09	1471	41.55	41.75	42.25	41.5
2024-12-02	35.39 (+0.01)	0.05 (0.0)	2.79 (0.0)	62	4.91	0	0.0	-22	1.74	1262	41.6	41.75	41.95	41.4
2024-11-29	35.38 (+0.1)	0.05 (0.0)	2.79 (0.0)	336	15.66	1	0.05	28	1.31	2145	41.45	40.45	41.75	40.3
2024-11-28	35.28 (+0.03)	0.05 (0.0)	2.79 (0.0)	99	8.05	1	0.08	-12	0.98	1230	40.45	40.4	40.65	39.7
2024-11-27	35.25 (-0.09)	0.05 (0.0)	2.79 (-0.04)	-271	17.21	2	0.13	-157	9.97	1575	40.4	41.7	41.75	40.25
2024-11-26	35.34 (-0.06)	0.05 (0.0)	2.83 (+0.01)	332	21.16	0	0.0	22	1.4	1569	41.2	41.2	42.05	40.85
2024-11-25	35.4 (+0.07)	0.05 (0.0)	2.82 (+0.01)	527	24.0	0	0.0	32	1.46	2196	41.4	40.0	41.65	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	35.33 (+0.24)	0.05 (0.0)	2.81 (+0.01)	993	46.91	0	0.0	42	1.98	2117	40.35	39.85	41.05	39.85
2024-11-21	35.09 (-0.03)	0.05 (0.0)	2.8 (+0.01)	-93	4.99	3	0.16	75	4.03	1863	39.4	39.25	39.75	38.9
2024-11-20	35.12 (-0.22)	0.05 (0.0)	2.79 (0.0)	-918	47.25	1	0.05	-20	1.03	1943	39.25	40.35	40.4	39.2
2024-11-19	35.34 (+0.12)	0.05 (0.0)	2.79 (0.0)	465	34.99	0	0.0	-3	0.23	1329	40.3	39.7	40.5	39.65
2024-11-18	35.22 (-0.05)	0.05 (0.0)	2.79 (-0.01)	-138	16.67	1	0.12	-56	6.76	828	39.6	40.1	40.4	39.6
2024-11-15	35.27 (+0.03)	0.05 (0.0)	2.8 (0.0)	262	22.68	0	0.0	1	0.09	1155	40.1	40.2	40.8	39.7
2024-11-14	35.24 (-0.04)	0.05 (0.0)	2.8 (-0.02)	-210	11.04	1	0.05	-40	2.1	1903	40.2	40.4	41.3	39.8
2024-11-13	35.28 (+0.03)	0.05 (0.0)	2.82 (+0.01)	-33	3.06	1	0.09	9	0.84	1077	40.15	40.1	40.45	39.6
2024-11-12	35.25 (-0.11)	0.05 (0.0)	2.81 (-0.01)	-603	20.06	0	0.0	-48	1.6	3006	39.75	40.5	40.9	39.55
2024-11-11	35.36 (-0.13)	0.05 (0.0)	2.82 (-0.02)	-671	40.59	0	0.0	-64	3.87	1653	41.05	42.0	42.0	40.9
2024-11-08	35.49 (-0.33)	0.05 (0.0)	2.84 (0.0)	-1573	56.32	0	0.0	-18	0.64	2793	41.9	43.5	43.55	41.9
2024-11-07	35.82 (+0.3)	0.05 (0.0)	2.84 (+0.01)	1247	34.55	0	0.0	58	1.61	3609	43.4	41.65	44.3	41.65
2024-11-06	35.52 (-0.04)	0.05 (0.0)	2.83 (+0.01)	32	3.01	0	0.0	27	2.54	1064	41.35	41.55	41.65	41.2
2024-11-05	35.56 (-0.08)	0.05 (0.0)	2.82 (-0.01)	-305	16.26	1	0.05	-33	1.76	1876	41.1	41.5	42.2	41.05
2024-11-04	35.64 (-0.08)	0.05 (0.0)	2.83 (0.0)	-342	18.15	0	0.0	-14	0.74	1884	41.5	42.3	42.45	41.45
2024-11-01	35.72 (-0.01)	0.05 (0.0)	2.83 (-0.01)	192	13.61	2	0.14	-29	2.06	1411	42.3	41.6	42.45	41.25
2024-10-30	35.73 (-0.02)	0.05 (0.0)	2.84 (-0.01)	-36	2.85	0	0.0	-35	2.78	1261	42.3	43.0	43.3	42.25
2024-10-29	35.75 (+0.01)	0.05 (0.0)	2.85 (-0.02)	39	1.64	2	0.08	-59	2.48	2381	42.6	43.35	43.95	42.6
2024-10-28	35.74 (+0.04)	0.05 (0.0)	2.87 (-0.01)	188	11.24	1	0.06	-45	2.69	1672	43.6	44.25	44.5	43.25
2024-10-25	35.7 (+0.05)	0.05 (0.0)	2.88 (0.0)	490	21.69	0	0.0	-7	0.31	2259	44.0	44.15	44.6	43.5
2024-10-24	35.65 (-0.07)	0.05 (0.0)	2.88 (-0.01)	-426	16.66	2	0.08	-54	2.11	2557	43.75	44.4	44.6	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	35.72 (+0.37)	0.05 (0.0)	2.89 (0.0)	2247	44.41	0	0.0	0	0.0	5060	44.55	43.3	45.2	43.3
2024-10-22	35.35 (-0.1)	0.05 (+0.01)	2.89 (-0.01)	-341	21.14	13	0.81	-53	3.29	1613	43.2	43.75	43.75	42.9
2024-10-21	35.45 (+0.34)	0.04 (+0.04)	2.9 (0.0)	1428	49.74	163	5.68	33	1.15	2871	43.65	42.15	43.65	42.15
2024-10-18	35.11 (-0.24)	0.0 (0.0)	2.9 (-0.02)	-919	32.52	0	0.0	-100	3.54	2826	41.75	43.1	43.1	41.75
2024-10-17	35.35 (+0.48)	0.0 (0.0)	2.92 (0.0)	1876	40.0	0	0.0	-14	0.3	4690	42.8	41.25	43.15	41.25
2024-10-16	34.87 (-0.07)	0.0 (0.0)	2.92 (+0.02)	-131	3.62	0	0.0	106	2.93	3614	40.9	40.9	41.4	40.55
2024-10-15	34.94 (-0.27)	0.0 (0.0)	2.9 (0.0)	-1095	33.71	0	0.0	-19	0.58	3248	40.95	41.8	42.0	40.9
2024-10-14	35.21 (-0.15)	0.0 (0.0)	2.9 (0.0)	-9	0.37	0	0.0	-5	0.2	2447	41.65	41.5	41.8	40.65
2024-10-11	35.36 (-0.07)	0.0 (0.0)	2.9 (-0.04)	-361	12.53	0	0.0	-136	4.72	2882	41.15	42.05	42.1	41.05
2024-10-09	35.43 (+0.1)	0.0 (0.0)	2.94 (-0.03)	629	15.94	0	0.0	-148	3.75	3945	41.9	43.5	43.8	41.9
2024-10-08	35.33 (+0.01)	0.0 (0.0)	2.97 (-0.05)	-310	6.84	0	0.0	-198	4.37	4529	43.1	44.5	44.65	43.0
2024-10-07	35.32 (+0.12)	0.0 (0.0)	3.02 (0.0)	309	13.86	0	0.0	5	0.22	2230	44.75	44.9	45.1	44.25
2024-10-04	35.2 (+0.04)	0.0 (0.0)	3.02 (-0.04)	94	3.15	0	0.0	-148	4.96	2983	44.35	44.9	45.25	44.0
2024-10-01	35.16 (+0.24)	0.0 (0.0)	3.06 (-0.04)	856	19.85	0	0.0	-171	3.97	4312	44.9	44.45	45.45	43.7
2024-09-30	34.92 (-0.01)	0.0 (0.0)	3.1 (-0.03)	59	2.23	0	0.0	-127	4.8	2644	44.1	44.7	45.1	44.05
2024-09-27	34.93 (+0.22)	0.0 (0.0)	3.13 (-0.04)	689	12.15	0	0.0	-171	3.02	5670	44.85	44.6	45.45	44.3
2024-09-26	34.71 (-0.68)	0.0 (0.0)	3.17 (-0.21)	-3643	15.92	0	0.0	-827	3.61	22889	44.25	50.4	50.4	44.15
2024-09-25	35.39 (-0.06)	0.0 (0.0)	3.38 (-0.1)	-310	3.25	0	0.0	-408	4.28	9535	46.2	47.2	48.0	46.05
2024-09-24	35.45 (-0.24)	0.0 (0.0)	3.48 (+0.44)	-2015	9.43	12	0.06	1784	8.35	21363	47.15	45.7	47.85	45.35
2024-09-23	35.69 (+0.14)	0.0 (0.0)	3.04 (+0.02)	565	13.03	0	0.0	86	1.98	4336	45.55	44.95	45.8	44.3
2024-09-20	35.55 (-0.12)	0.0 (0.0)	3.02 (-0.03)	-340	4.43	0	0.0	-139	1.81	7680	44.5	46.15	46.3	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	35.67 (+0.25)	0.0 (0.0)	3.05 (+0.04)	1056	28.83	0	0.0	148	4.04	3663	45.3	44.3	45.4	44.25
2024-09-18	35.42 (-0.19)	0.0 (0.0)	3.01 (-0.03)	-791	14.75	0	0.0	-105	1.96	5362	44.4	45.2	45.85	44.35
2024-09-16	35.61 (+0.19)	0.0 (0.0)	3.04 (+0.01)	1088	20.56	0	0.0	54	1.02	5292	45.4	45.0	45.95	44.7
2024-09-13	35.42 (-0.03)	0.0 (0.0)	3.03 (0.0)	-163	3.82	0	0.0	-8	0.19	4266	44.8	44.8	45.2	44.4
2024-09-12	35.45 (+0.18)	0.0 (0.0)	3.03 (+0.07)	671	8.18	0	0.0	272	3.32	8199	44.8	43.8	45.3	43.7
2024-09-11	35.27 (-0.08)	0.0 (0.0)	2.96 (-0.02)	-455	10.58	0	0.0	-84	1.95	4299	43.0	44.2	44.25	43.0
2024-09-10	35.35 (+0.14)	0.0 (0.0)	2.98 (+0.01)	-102	0.76	0	0.0	54	0.4	13486	43.8	44.7	45.8	43.6
2024-09-09	35.21 (-0.11)	0.0 (0.0)	2.97 (+0.03)	-738	11.1	0	0.0	138	2.08	6649	44.45	42.8	44.65	42.6
2024-09-06	35.32 (-0.16)	0.0 (0.0)	2.94 (-0.01)	-719	7.87	0	0.0	-44	0.48	9135	44.05	41.5	44.35	41.35
2024-09-05	35.48 (+0.2)	0.0 (0.0)	2.95 (-0.04)	858	15.88	0	0.0	-172	3.18	5404	41.3	41.4	43.15	41.2
2024-09-04	35.28 (0.0)	0.0 (0.0)	2.99 (-0.07)	-48	0.88	0	0.0	-305	5.57	5471	40.8	41.15	41.8	40.0
2024-09-03	35.28 (+0.02)	0.0 (0.0)	3.06 (-0.05)	108	2.27	0	0.0	-196	4.12	4758	43.1	44.0	44.5	43.05
2024-09-02	35.26 (+0.1)	0.0 (0.0)	3.11 (-0.26)	375	3.06	0	0.0	-1037	8.45	12271	43.9	45.55	46.2	43.8
2024-08-30	35.16 (-0.09)	0.0 (0.0)	3.37 (0.0)	-332	2.61	0	0.0	-20	0.16	12726	45.2	44.1	45.25	43.9
2024-08-29	35.25 (-0.41)	0.0 (0.0)	3.37 (-0.08)	-1399	21.49	0	0.0	-335	5.15	6511	44.1	43.35	44.25	43.1
2024-08-28	35.66 (-0.11)	0.0 (0.0)	3.45 (+0.24)	-449	3.22	0	0.0	1002	7.19	13940	43.95	42.65	45.6	42.65
2024-08-27	35.77 (-0.33)	0.0 (0.0)	3.21 (+0.03)	-1451	14.24	0	0.0	110	1.08	10190	42.8	41.95	43.4	41.65
2024-08-26	36.1 (-0.08)	0.0 (0.0)	3.18 (+0.25)	-458	3.43	0	0.0	1015	7.6	13353	42.35	40.4	43.0	40.4
2024-08-23	36.18 (-0.03)	0.0 (0.0)	2.93 (-0.02)	-89	2.88	0	0.0	-67	2.17	3091	40.05	40.15	40.15	39.25
2024-08-22	36.21 (+0.11)	0.0 (0.0)	2.95 (0.0)	287	9.12	0	0.0	0	0.0	3148	40.25	41.1	41.2	40.15
2024-08-21	36.1 (-0.44)	0.0 (0.0)	2.95 (-0.09)	-1744	26.53	0	0.0	-387	5.89	6574	40.75	41.25	41.85	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	36.54 (+0.03)	0.0 (0.0)	3.04 (0.0)	147	5.7	0	0.0	-2	0.08	2580	40.85	41.1	41.3	40.55
2024-08-19	36.51 (+0.03)	0.0 (0.0)	3.04 (-0.06)	208	4.74	0	0.0	-212	4.83	4386	40.85	41.55	41.6	40.5
2024-08-16	36.48 (+0.58)	0.0 (0.0)	3.1 (+0.02)	2098	21.51	0	0.0	50	0.51	9752	41.35	40.0	42.15	40.0
2024-08-15	35.9 (-0.58)	0.0 (0.0)	3.08 (+0.04)	-2907	21.46	0	0.0	159	1.17	13544	39.7	39.5	40.8	38.65
2024-08-14	36.48 (-0.14)	0.0 (0.0)	3.04 (-0.01)	-530	17.9	0	0.0	-32	1.08	2961	38.35	38.8	38.8	38.0
2024-08-13	36.62 (-0.13)	0.0 (0.0)	3.05 (0.0)	-531	18.92	0	0.0	15	0.53	2807	38.1	38.55	38.6	37.7
2024-08-12	36.75 (+0.02)	0.0 (0.0)	3.05 (0.0)	80	2.82	0	0.0	-26	0.92	2839	38.35	38.45	38.95	38.1
2024-08-09	36.73 (-0.38)	0.0 (0.0)	3.05 (-0.03)	-1735	32.16	0	0.0	-85	1.58	5395	38.0	39.25	39.5	38.0
2024-08-08	37.11 (-0.18)	0.0 (0.0)	3.08 (-0.02)	-196	4.85	0	0.0	-96	2.38	4042	38.4	38.2	39.1	37.85
2024-08-07	37.29 (-0.14)	0.0 (0.0)	3.1 (+0.05)	-597	11.79	0	0.0	213	4.21	5062	39.35	37.8	40.1	37.7
2024-08-06	37.43 (+0.33)	0.0 (0.0)	3.05 (-0.12)	1336	17.92	0	0.0	-485	6.51	7454	37.65	39.4	39.95	35.4
2024-08-05	37.1 (-0.48)	0.0 (0.0)	3.17 (-0.09)	-1528	25.97	0	0.0	-395	6.71	5884	39.05	40.95	41.5	39.05
2024-08-02	37.58 (-0.27)	0.0 (0.0)	3.26 (-0.04)	-1238	22.82	0	0.0	-139	2.56	5426	43.35	44.85	45.0	43.35
2024-08-01	37.85 (+0.4)	0.0 (0.0)	3.3 (0.0)	1523	21.74	0	0.0	-33	0.47	7007	45.9	45.2	46.8	45.2
2024-07-31	37.45 (-0.05)	0.0 (0.0)	3.3 (+0.02)	142	3.25	0	0.0	93	2.13	4371	44.2	43.2	45.0	43.15
2024-07-30	37.5 (-0.26)	0.0 (0.0)	3.28 (-0.02)	-993	19.54	0	0.0	-63	1.24	5083	43.6	43.2	43.8	42.75
2024-07-29	37.76 (+0.23)	0.0 (0.0)	3.3 (-0.03)	726	14.23	0	0.0	-117	2.29	5101	43.05	44.75	45.2	43.05
2024-07-26	37.53 (+0.08)	0.0 (0.0)	3.33 (-0.03)	518	7.93	0	0.0	-139	2.13	6533	44.2	45.0	45.35	44.1
2024-07-23	37.45 (-0.27)	0.0 (0.0)	3.36 (-0.16)	-1094	11.91	0	0.0	-638	6.95	9182	46.35	48.15	48.45	46.25
2024-07-22	37.72 (+0.45)	0.0 (0.0)	3.52 (-0.42)	1752	12.28	0	0.0	-1714	12.01	14267	47.05	50.0	50.3	46.95
2024-07-19	37.27 (+0.19)	0.0 (0.0)	3.94 (-0.24)	1066	6.93	0	0.0	-993	6.45	15388	49.8	52.3	53.2	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	37.08 (+0.19)	0.0 (0.0)	4.18 (-0.01)	555	4.5	0	0.0	-50	0.41	12324	51.9	52.3	53.5	51.3
2024-07-17	36.89 (-0.59)	0.0 (0.0)	4.19 (-0.36)	-2326	6.34	0	0.0	-1427	3.89	36713	53.3	54.8	55.7	52.7
2024-07-16	37.48 (+1.03)	0.0 (0.0)	4.55 (+0.25)	4265	13.9	0	0.0	999	3.26	30689	53.9	49.3	53.9	49.3
2024-07-15	36.45 (-0.51)	0.0 (0.0)	4.3 (+0.01)	-2589	19.04	0	0.0	45	0.33	13599	49.0	50.3	51.0	49.0
2024-07-12	36.96 (+0.03)	0.0 (0.0)	4.29 (+0.08)	-304	1.78	0	0.0	326	1.9	17118	49.85	48.25	50.6	47.95
2024-07-11	36.93 (+0.1)	0.0 (0.0)	4.21 (+0.12)	4	0.03	0	0.0	472	3.22	14636	48.8	49.25	51.2	48.55
2024-07-10	36.83 (-0.34)	0.0 (0.0)	4.09 (+0.92)	-1974	6.75	0	0.0	3765	12.88	29234	48.8	48.6	51.7	47.6
2024-07-09	37.17 (-0.84)	0.0 (0.0)	3.17 (-0.02)	-3353	4.92	0	0.0	-77	0.11	68114	48.55	53.3	53.9	47.8
2024-07-08	38.01 (+0.42)	0.0 (0.0)	3.19 (+0.05)	1647	6.87	0	0.0	192	0.8	23958	49.05	46.25	49.05	46.0
2024-07-05	37.59 (+0.38)	0.0 (0.0)	3.14 (+0.05)	1509	9.63	0	0.0	182	1.16	15677	44.6	43.55	45.5	43.0
2024-07-04	37.21 (-0.35)	0.0 (0.0)	3.09 (+0.02)	-1766	13.66	0	0.0	85	0.66	12930	43.6	42.7	43.95	42.05
2024-07-03	37.56 (+0.08)	0.0 (0.0)	3.07 (+0.11)	185	1.07	0	0.0	439	2.55	17214	42.7	41.0	42.8	40.9
2024-07-02	37.48 (+0.01)	0.0 (0.0)	2.96 (0.0)	283	5.11	0	0.0	8	0.14	5543	40.65	39.95	41.0	39.35
2024-07-01	37.47 (-0.02)	0.0 (0.0)	2.96 (-0.02)	-191	5.89	0	0.0	-66	2.04	3243	40.0	41.0	41.15	39.65
2024-06-28	37.49 (+0.08)	0.0 (0.0)	2.98 (-0.01)	267	8.69	0	0.0	-51	1.66	3073	40.35	40.5	41.2	40.2
2024-06-27	37.41 (+0.08)	0.0 (0.0)	2.99 (0.0)	335	8.25	0	0.0	2	0.05	4062	40.45	40.3	41.45	39.7
2024-06-26	37.33 (-0.3)	0.0 (0.0)	2.99 (-0.02)	-1572	19.93	0	0.0	-87	1.1	7889	40.25	41.25	41.6	40.25
2024-06-25	37.63 (+0.09)	0.0 (0.0)	3.01 (+0.02)	649	10.57	0	0.0	100	1.63	6142	40.9	39.25	41.2	38.45
2024-06-24	37.54 (-0.03)	0.0 (0.0)	2.99 (-0.02)	-144	3.32	0	0.0	-81	1.87	4331	39.25	40.0	40.25	39.2
2024-06-21	37.57 (-0.17)	0.0 (0.0)	3.01 (-0.01)	-1042	11.34	0	0.0	-31	0.34	9185	40.4	40.7	42.1	40.4
2024-06-20	37.74 (+0.25)	0.0 (0.0)	3.02 (+0.07)	1391	9.78	0	0.0	255	1.79	14223	40.85	40.1	41.75	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	37.49 (-0.39)	0.0 (0.0)	2.95 (+0.01)	-1724	7.27	0	0.0	65	0.27	23728	40.15	39.8	40.5	39.3
2024-06-18	37.88 (+0.49)	0.0 (0.0)	2.94 (0.0)	1947	14.1	0	0.0	0	0.0	13805	39.4	37.75	39.5	37.5
2024-06-17	37.39 (+0.08)	0.0 (0.0)	2.94 (-0.04)	346	27.57	0	0.0	-173	13.78	1255	37.35	37.1	37.65	37.05
2024-06-14	37.31 (+0.09)	0.0 (0.0)	2.98 (-0.01)	356	31.64	0	0.0	-26	2.31	1125	37.1	36.8	37.3	36.55
2024-06-13	37.22 (-0.01)	0.0 (0.0)	2.99 (+0.01)	-32	3.69	0	0.0	24	2.77	867	36.7	36.6	37.15	36.5
2024-06-12	37.23 (-0.08)	0.0 (0.0)	2.98 (0.0)	-313	30.13	0	0.0	7	0.67	1039	36.3	36.7	36.7	36.15
2024-06-11	37.31 (-0.18)	0.0 (0.0)	2.98 (0.0)	-682	42.73	0	0.0	5	0.31	1596	36.5	37.1	37.2	36.4
2024-06-07	37.49 (-0.07)	0.0 (0.0)	2.98 (+0.01)	-279	33.78	0	0.0	17	2.06	826	37.05	37.1	37.2	36.9
2024-06-06	37.56 (-0.11)	0.0 (0.0)	2.97 (0.0)	-470	36.69	0	0.0	5	0.39	1281	37.0	37.45	37.55	36.9
2024-06-05	37.67 (-0.1)	0.0 (0.0)	2.97 (-0.01)	-421	38.0	0	0.0	-46	4.15	1108	37.3	37.65	37.85	37.2
2024-06-04	37.77 (0.0)	0.0 (0.0)	2.98 (+0.02)	-172	11.89	0	0.0	95	6.57	1447	37.65	38.4	38.4	37.55
2024-06-03	37.77 (+0.02)	0.0 (0.0)	2.96 (+0.01)	86	6.93	0	0.0	49	3.95	1241	38.25	38.85	38.9	38.2
2024-05-31	37.75 (+0.1)	0.0 (0.0)	2.95 (+0.01)	422	29.22	0	0.0	17	1.18	1444	38.4	38.3	39.05	38.3
2024-05-30	37.65 (-0.15)	0.0 (0.0)	2.94 (0.0)	-606	26.93	0	0.0	5	0.22	2250	38.25	38.7	39.1	38.15
2024-05-29	37.8 (-0.17)	0.0 (0.0)	2.94 (+0.01)	-459	16.55	0	0.0	60	2.16	2773	38.8	39.8	39.85	38.8
2024-05-28	37.97 (+0.57)	0.0 (0.0)	2.93 (+0.02)	2354	35.15	0	0.0	89	1.33	6697	39.45	37.65	39.8	37.65
2024-05-27	37.4 (+0.05)	0.0 (0.0)	2.91 (+0.01)	193	15.92	0	0.0	10	0.83	1212	37.55	37.05	37.95	37.0
2024-05-24	37.35 (+0.01)	0.0 (0.0)	2.9 (0.0)	3	0.37	0	0.0	18	2.2	819	37.05	37.1	37.4	36.65
2024-05-23	37.34 (-0.29)	0.0 (0.0)	2.9 (0.0)	-1190	58.91	0	0.0	-3	0.15	2020	37.15	38.2	38.2	37.15
2024-05-22	37.63 (+0.36)	0.0 (0.0)	2.9 (+0.03)	1473	44.98	0	0.0	103	3.15	3275	38.3	37.85	39.1	37.8
2024-05-21	37.27 (-0.04)	0.0 (0.0)	2.87 (+0.05)	-194	9.18	0	0.0	204	9.65	2113	37.5	38.15	38.45	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	37.31 (+0.14)	0.0 (0.0)	2.82 (+0.02)	630	39.52	0	0.0	92	5.77	1594	37.75	37.4	37.8	37.3
2024-05-17	37.17 (-0.06)	0.0 (0.0)	2.8 (0.0)	-267	34.54	0	0.0	6	0.78	773	37.1	37.15	37.25	36.75
2024-05-16	37.23 (+0.09)	0.0 (0.0)	2.8 (+0.01)	401	34.87	0	0.0	52	4.52	1150	37.15	36.9	37.25	36.8
2024-05-15	37.14 (+0.01)	0.0 (0.0)	2.79 (-0.08)	37	2.79	0	0.0	-346	26.09	1326	36.65	36.8	37.3	36.5
2024-05-14	37.13 (0.0)	0.0 (0.0)	2.87 (0.0)	57	7.7	0	0.0	29	3.92	740	36.8	36.55	37.3	36.55
2024-05-13	37.13 (0.0)	0.0 (0.0)	2.87 (0.0)	-23	2.19	0	0.0	-35	3.33	1050	36.6	36.8	36.8	36.15
2024-05-10	37.13 (-0.02)	0.0 (0.0)	2.87 (0.0)	-76	9.62	0	0.0	1	0.13	790	36.9	37.1	37.15	36.6
2024-05-09	37.15 (+0.04)	0.0 (0.0)	2.87 (-0.01)	131	17.4	0	0.0	-10	1.33	753	36.95	37.5	37.5	36.95
2024-05-08	37.11 (+0.03)	0.0 (0.0)	2.88 (0.0)	183	26.03	0	0.0	1	0.14	703	37.05	36.95	37.3	36.8
2024-05-07	37.08 (-0.22)	0.0 (0.0)	2.88 (+0.01)	-771	43.78	0	0.0	13	0.74	1761	36.8	37.85	37.85	36.5
2024-05-06	37.3 (+0.08)	0.0 (0.0)	2.87 (0.0)	341	30.72	0	0.0	-5	0.45	1110	37.8	37.7	38.1	37.5
2024-05-03	37.22 (-0.15)	0.0 (0.0)	2.87 (0.0)	-490	27.64	0	0.0	2	0.11	1773	37.4	38.55	38.6	37.35
2024-05-02	37.37 (+0.02)	0.0 (0.0)	2.87 (0.0)	142	9.96	0	0.0	8	0.56	1426	38.2	38.1	38.5	37.9
2024-04-30	37.35 (+0.04)	0.0 (0.0)	2.87 (-0.01)	64	5.02	0	0.0	-47	3.68	1276	38.3	38.95	39.0	38.25
2024-04-29	37.31 (+0.32)	0.0 (0.0)	2.88 (+0.01)	1261	45.66	0	0.0	64	2.32	2762	38.95	38.1	39.0	37.9
2024-04-26	36.99 (+0.11)	0.0 (0.0)	2.87 (+0.02)	432	21.14	0	0.0	69	3.38	2044	37.75	36.95	38.25	36.7
2024-04-25	36.88 (0.0)	0.0 (0.0)	2.85 (+0.01)	-21	2.72	0	0.0	27	3.5	772	36.7	37.15	37.35	36.65
2024-04-24	36.88 (+0.13)	0.0 (0.0)	2.84 (+0.01)	544	50.94	0	0.0	54	5.06	1068	37.15	36.5	37.15	36.45
2024-04-23	36.75 (-0.05)	0.0 (0.0)	2.83 (+0.01)	-183	17.09	0	0.0	33	3.08	1071	36.45	36.3	36.75	35.8
2024-04-22	36.8 (-0.02)	0.0 (0.0)	2.82 (0.0)	-51	4.48	0	0.0	32	2.81	1138	36.0	36.45	37.1	36.0
2024-04-19	36.82 (-0.15)	0.0 (0.0)	2.82 (0.0)	-706	26.94	0	0.0	-39	1.49	2621	36.3	37.4	37.45	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	36.97 (+0.06)	0.0 (0.0)	2.82 (+0.02)	326	22.0	0	0.0	97	6.55	1482	37.7	37.0	38.05	36.7
2024-04-17	36.91 (-0.13)	0.0 (0.0)	2.8 (-0.08)	-466	21.77	0	0.0	-333	15.55	2141	37.0	37.45	37.7	36.9
2024-04-16	37.04 (+0.04)	0.0 (0.0)	2.88 (-0.04)	166	7.54	0	0.0	-135	6.13	2203	37.25	38.05	38.05	37.05
2024-04-15	37.0 (+0.05)	0.0 (0.0)	2.92 (-0.01)	143	7.31	0	0.0	-43	2.2	1955	38.05	38.4	39.2	38.0
2024-04-12	36.95 (-0.01)	0.0 (0.0)	2.93 (-0.01)	-16	0.49	0	0.0	-68	2.1	3244	38.8	39.45	39.45	38.7
2024-04-11	36.96 (-0.33)	0.0 (0.0)	2.94 (-0.03)	-1301	32.64	0	0.0	-124	3.11	3986	39.45	40.3	40.3	39.3
2024-04-10	37.29 (+0.55)	0.0 (0.0)	2.97 (+0.07)	2204	31.36	0	0.0	305	4.34	7028	40.35	38.8	40.55	38.8
2024-04-09	36.74 (+0.11)	0.0 (0.0)	2.9 (-0.01)	559	18.55	0	0.0	-26	0.86	3013	38.6	38.8	39.3	38.3
2024-04-08	36.63 (+0.12)	0.0 (0.0)	2.91 (-0.02)	661	19.95	0	0.0	-82	2.48	3313	38.65	39.15	39.15	38.4
2024-04-03	36.51 (-0.03)	0.0 (0.0)	2.93 (+0.01)	-197	2.8	0	0.0	5	0.07	7048	39.1	38.8	39.85	38.75
2024-04-02	36.54 (+0.08)	0.0 (0.0)	2.92 (-0.02)	347	7.28	0	0.0	-75	1.57	4767	38.6	38.1	38.95	37.75
2024-04-01	36.46 (+0.73)	0.0 (0.0)	2.94 (+0.06)	2976	47.69	0	0.0	266	4.26	6240	38.1	37.0	38.8	37.0
2024-03-29	35.73 (+0.04)	0.0 (0.0)	2.88 (0.0)	201	9.22	0	0.0	0	0.0	2180	36.85	37.1	37.15	36.4
2024-03-28	35.69 (+0.09)	0.0 (0.0)	2.88 (+0.02)	390	8.58	0	0.0	81	1.78	4546	36.9	36.5	37.5	36.5
2024-03-27	35.6 (+0.17)	0.0 (0.0)	2.86 (0.0)	1153	39.15	0	0.0	-18	0.61	2945	36.45	36.3	36.7	36.15
2024-03-26	35.43 (+0.2)	0.0 (0.0)	2.86 (-0.02)	1365	33.26	0	0.0	-86	2.1	4104	35.95	36.3	37.4	35.85
2024-03-25	35.23 (+0.24)	0.0 (0.0)	2.88 (0.0)	1012	34.86	0	0.0	32	1.1	2903	36.25	35.8	36.85	35.5
2024-03-22	34.99 (+0.28)	0.0 (0.0)	2.88 (+0.03)	1214	37.54	0	0.0	103	3.18	3234	35.65	35.05	35.85	35.0
2024-03-21	34.71 (+0.09)	0.0 (0.0)	2.85 (+0.04)	571	20.08	0	0.0	180	6.33	2844	35.1	34.1	35.4	34.1
2024-03-20	34.62 (-0.01)	0.0 (0.0)	2.81 (-0.09)	14	1.16	0	0.0	-396	32.81	1207	33.9	34.4	34.55	33.85
2024-03-19	34.63 (+0.03)	0.0 (0.0)	2.9 (0.0)	89	13.63	0	0.0	5	0.77	653	34.25	33.95	34.4	33.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	34.6 (0.0)	0.0 (0.0)	2.9 (0.0)	91	12.07	0	0.0	14	1.86	754	34.15	34.0	34.2	33.8
2024-03-15	34.6 (-0.03)	0.0 (0.0)	2.9 (+0.01)	-367	20.11	0	0.0	19	1.04	1825	34.15	34.55	34.55	33.85
2024-03-14	34.63 (+0.01)	0.0 (0.0)	2.89 (+0.01)	100	6.49	0	0.0	39	2.53	1540	34.45	34.85	35.05	34.1
2024-03-13	34.62 (0.0)	0.0 (0.0)	2.88 (-0.01)	-76	4.59	0	0.0	-12	0.73	1655	34.85	35.05	35.1	34.35
2024-03-12	34.62 (+0.38)	0.0 (0.0)	2.89 (+0.02)	1539	64.21	0	0.0	68	2.84	2397	35.05	34.0	35.1	34.0
2024-03-11	34.24 (-0.42)	0.0 (0.0)	2.87 (-0.04)	-2030	49.03	0	0.0	-172	4.15	4140	33.85	35.2	35.2	33.55
2024-03-08	34.66 (+0.27)	0.0 (0.0)	2.91 (0.0)	1041	32.42	0	0.0	15	0.47	3211	34.9	35.05	35.7	34.6
2024-03-07	34.39 (+0.04)	0.0 (0.0)	2.91 (0.0)	32	1.37	0	0.0	13	0.56	2333	34.85	35.2	35.75	34.8
2024-03-06	34.35 (-0.27)	0.0 (0.0)	2.91 (-0.01)	-1393	28.15	0	0.0	-54	1.09	4949	34.85	35.5	36.45	34.5
2024-03-05	34.62 (-0.12)	0.0 (0.0)	2.92 (+0.03)	-531	28.2	0	0.0	106	5.63	1883	35.05	35.25	36.2	35.05
2024-03-04	34.74 (-0.13)	0.0 (0.0)	2.89 (0.0)	-627	44.28	0	0.0	20	1.41	1416	35.0	35.3	35.3	34.85
2024-03-01	34.87 (-0.03)	0.0 (0.0)	2.89 (+0.01)	-165	17.59	0	0.0	47	5.01	938	35.15	35.35	35.5	35.1
2024-02-29	34.9 (-0.16)	0.0 (0.0)	2.88 (+0.01)	-727	38.42	0	0.0	20	1.06	1892	34.95	35.1	35.3	34.7
2024-02-27	35.06 (-0.08)	0.0 (0.0)	2.87 (0.0)	-398	37.48	0	0.0	27	2.54	1062	35.0	35.45	35.7	34.8
2024-02-26	35.14 (-0.13)	0.0 (0.0)	2.87 (+0.02)	-449	39.56	0	0.0	78	6.87	1135	35.3	35.55	36.05	35.25
2024-02-23	35.27 (-0.16)	0.0 (0.0)	2.85 (-0.01)	-602	25.52	0	0.0	-58	2.46	2359	35.65	36.7	36.75	35.65
2024-02-22	35.43 (-0.07)	0.0 (0.0)	2.86 (0.0)	-309	19.92	0	0.0	-1	0.06	1551	36.7	37.2	37.2	36.3
2024-02-21	35.5 (-0.06)	0.0 (0.0)	2.86 (-0.01)	-243	23.89	0	0.0	-41	4.03	1017	36.65	36.95	37.05	36.65
2024-02-20	35.56 (-0.04)	0.0 (0.0)	2.87 (-0.03)	-170	7.53	0	0.0	-133	5.89	2258	36.95	37.5	37.6	36.55
2024-02-19	35.6 (+0.1)	0.0 (0.0)	2.9 (-0.01)	265	8.07	0	0.0	-13	0.4	3284	37.5	37.1	38.15	37.1
2024-02-16	35.5 (+0.86)	0.0 (0.0)	2.91 (+0.01)	3610	53.54	0	0.0	34	0.5	6742	37.35	35.15	37.45	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	34.64 (+0.04)	0.0 (0.0)	2.9 (+0.01)	-26	2.53	0	0.0	12	1.17	1027	34.6	34.5	35.05	34.5
2024-02-05	34.6 (-0.12)	0.0 (0.0)	2.89 (-0.02)	-304	21.95	0	0.0	-41	2.96	1385	34.45	35.0	35.0	34.3
2024-02-02	34.72 (-0.16)	0.0 (0.0)	2.91 (-0.01)	-489	22.06	0	0.0	-71	3.2	2217	34.8	35.8	35.8	34.8
2024-02-01	34.88 (-0.02)	0.0 (0.0)	2.92 (-0.01)	-139	16.63	0	0.0	-45	5.38	836	35.5	35.85	35.85	35.5
2024-01-31	34.9 (-0.03)	0.0 (0.0)	2.93 (0.0)	-215	19.85	0	0.0	14	1.29	1083	35.7	36.15	36.25	35.7
2024-01-30	34.93 (-0.07)	0.0 (0.0)	2.93 (-0.08)	-385	18.53	0	0.0	-323	15.54	2078	36.15	37.15	37.25	36.15
2024-01-29	35.0 (0.0)	0.0 (0.0)	3.01 (+0.1)	-9	0.56	0	0.0	398	24.98	1593	36.9	36.6	37.0	36.1
2024-01-26	35.0 (-0.18)	0.0 (0.0)	2.91 (-0.05)	-776	16.06	0	0.0	-213	4.41	4831	36.35	37.15	37.9	36.3
2024-01-25	35.18 (-0.11)	0.0 (0.0)	2.96 (+0.06)	-503	25.06	0	0.0	256	12.76	2007	36.5	36.85	37.0	36.25
2024-01-24	35.29 (+0.28)	0.0 (0.0)	2.9 (+0.02)	1223	31.69	0	0.0	76	1.97	3859	36.7	35.6	37.3	35.35
2024-01-23	35.01 (-0.07)	0.0 (0.0)	2.88 (-0.01)	-245	30.06	0	0.0	-28	3.44	815	35.3	35.5	35.75	35.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	35.63 (+0.23)	0.0 (0.0)	2.7 (-0.01)	1000	0	0	0	-56	0	0
2025-01-17	35.4 (+0.19)	0.0 (-0.05)	2.71 (+0.01)	1390	0	-191	0	61	0	0
2025-01-10	35.21 (-0.32)	0.05 (0.0)	2.7 (-0.01)	-1599	0	-4	0	-58	0	0
2025-01-03	35.53 (-0.05)	0.05 (0.0)	2.71 (-0.01)	-403	0	0	0	-53	0	0
2024-12-31	35.58 (-0.03)	0.05 (0.0)	2.72 (-0.03)	-318	0	0	0	374	0	0
2024-12-27	35.61 (+0.42)	0.05 (0.0)	2.75 (+0.01)	1575	18.57	0	0.0	47	0.55	8482	39.55	38.5	40.75	38.5
2024-12-20	35.19 (-0.03)	0.05 (0.0)	2.74 (-0.03)	-440	6.58	0	0.0	-137	2.05	6684	37.9	39.15	39.15	37.5
2024-12-13	35.22 (-0.34)	0.05 (0.0)	2.77 (-0.03)	-1495	22.22	0	0.0	-113	1.68	6728	38.95	41.6	41.6	38.5
2024-12-06	35.56 (+0.18)	0.05 (0.0)	2.8 (+0.01)	893	14.88	0	0.0	28	0.47	6001	41.3	41.75	42.25	41.25
2024-11-29	35.38 (+0.05)	0.05 (0.0)	2.79 (-0.02)	1023	11.74	4	0.05	-87	1.0	8717	41.45	40.0	42.05	39.7
2024-11-22	35.33 (+0.06)	0.05 (0.0)	2.81 (+0.01)	309	3.82	5	0.06	38	0.47	8083	40.35	40.1	41.05	38.9
2024-11-15	35.27 (-0.22)	0.05 (0.0)	2.8 (-0.04)	-1255	14.27	2	0.02	-142	1.61	8796	40.1	42.0	42.0	39.55
2024-11-08	35.49 (-0.23)	0.05 (0.0)	2.84 (+0.01)	-941	8.38	1	0.01	20	0.18	11229	41.9	42.3	44.3	41.05
2024-11-01	35.72 (+0.02)	0.05 (0.0)	2.83 (-0.05)	383	5.69	5	0.07	-168	2.5	6727	42.3	44.25	44.5	41.25
2024-10-25	35.7 (+0.59)	0.05 (+0.05)	2.88 (-0.02)	3398	23.66	178	1.24	-81	0.56	14362	44.0	42.15	45.2	42.15
2024-10-18	35.11 (-0.25)	0.0 (0.0)	2.9 (0.0)	-278	1.65	0	0.0	-32	0.19	16827	41.75	41.5	43.15	40.55
2024-10-11	35.36 (+0.16)	0.0 (0.0)	2.9 (-0.12)	267	1.96	0	0.0	-477	3.51	13588	41.15	44.9	45.1	41.05
2024-10-04	35.2 (+0.27)	0.0 (0.0)	3.02 (-0.11)	1009	10.15	0	0.0	-446	4.49	9940	44.35	44.7	45.45	43.7
2024-09-27	34.93 (-0.62)	0.0 (0.0)	3.13 (+0.11)	-4714	7.39	12	0.02	464	0.73	63796	44.85	44.95	50.4	44.15
2024-09-20	35.55 (+0.13)	0.0 (0.0)	3.02 (-0.01)	1013	4.6	0	0.0	-42	0.19	21998	44.5	45.0	46.3	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	35.42 (+0.1)	0.0 (0.0)	3.03 (+0.09)	-787	2.13	0	0.0	372	1.01	36900	44.8	42.8	45.8	42.6
2024-09-06	35.32 (+0.16)	0.0 (0.0)	2.94 (-0.43)	574	1.55	0	0.0	-1754	4.74	37040	44.05	45.55	46.2	40.0
2024-08-30	35.16 (-1.02)	0.0 (0.0)	3.37 (+0.44)	-4089	7.21	0	0.0	1772	3.12	56723	45.2	40.4	45.6	40.4
2024-08-23	36.18 (-0.3)	0.0 (0.0)	2.93 (-0.17)	-1191	6.02	0	0.0	-668	3.38	19780	40.05	41.55	41.85	39.25
2024-08-16	36.48 (-0.25)	0.0 (0.0)	3.1 (+0.05)	-1790	5.61	0	0.0	166	0.52	31905	41.35	38.45	42.15	37.7
2024-08-09	36.73 (-0.85)	0.0 (0.0)	3.05 (-0.21)	-2720	9.77	0	0.0	-848	3.05	27838	38.0	40.95	41.5	35.4
2024-08-02	37.58 (+0.05)	0.0 (0.0)	3.26 (-0.07)	160	0.59	0	0.0	-259	0.96	26990	43.35	44.75	46.8	42.75
2024-07-26	37.53 (+0.26)	0.0 (0.0)	3.33 (-0.61)	1176	3.92	0	0.0	-2491	8.31	29983	44.2	50.0	50.3	44.1
2024-07-19	37.27 (+0.31)	0.0 (0.0)	3.94 (-0.35)	971	0.89	0	0.0	-1426	1.31	108715	49.8	50.3	55.7	49.0
2024-07-12	36.96 (-0.63)	0.0 (0.0)	4.29 (+1.15)	-3980	2.6	0	0.0	4678	3.06	153062	49.85	46.25	53.9	46.0
2024-07-05	37.59 (+0.1)	0.0 (0.0)	3.14 (+0.16)	20	0.04	0	0.0	648	1.19	54608	44.6	41.0	45.5	39.35
2024-06-28	37.49 (-0.08)	0.0 (0.0)	2.98 (-0.03)	-465	1.82	0	0.0	-117	0.46	25499	40.35	40.0	41.6	38.45
2024-06-21	37.57 (+0.26)	0.0 (0.0)	3.01 (+0.03)	918	1.48	0	0.0	116	0.19	62198	40.4	37.1	42.1	37.05
2024-06-14	37.31 (-0.18)	0.0 (0.0)	2.98 (0.0)	-671	14.5	0	0.0	10	0.22	4629	37.1	37.1	37.3	36.15
2024-06-07	37.49 (-0.26)	0.0 (0.0)	2.98 (+0.03)	-1256	21.27	0	0.0	120	2.03	5906	37.05	38.85	38.9	36.9
2024-05-31	37.75 (+0.4)	0.0 (0.0)	2.95 (+0.05)	1904	13.24	0	0.0	181	1.26	14378	38.4	37.05	39.85	37.0
2024-05-24	37.35 (+0.18)	0.0 (0.0)	2.9 (+0.1)	722	7.35	0	0.0	414	4.21	9823	37.05	37.4	39.1	36.65
2024-05-17	37.17 (+0.04)	0.0 (0.0)	2.8 (-0.07)	205	4.07	0	0.0	-294	5.83	5041	37.1	36.8	37.3	36.15
2024-05-10	37.13 (-0.09)	0.0 (0.0)	2.87 (0.0)	-192	3.75	0	0.0	0	0.0	5119	36.9	37.7	38.1	36.5
2024-05-03	37.22 (+0.23)	0.0 (0.0)	2.87 (0.0)	977	13.5	0	0.0	27	0.37	7239	37.4	38.1	39.0	37.35
2024-04-26	36.99 (+0.17)	0.0 (0.0)	2.87 (+0.05)	721	11.83	0	0.0	215	3.53	6095	37.75	36.45	38.25	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	36.82 (-0.13)	0.0 (0.0)	2.82 (-0.11)	-537	5.16	0	0.0	-453	4.35	10404	36.3	38.4	39.2	35.65
2024-04-12	36.95 (+0.44)	0.0 (0.0)	2.93 (0.0)	2107	10.24	0	0.0	5	0.02	20586	38.8	39.15	40.55	38.3
2024-04-03	36.51 (+0.78)	0.0 (0.0)	2.93 (+0.05)	3126	17.31	0	0.0	196	1.09	18057	39.1	37.0	39.85	37.0
2024-03-29	35.73 (+0.74)	0.0 (0.0)	2.88 (0.0)	4121	24.7	0	0.0	9	0.05	16681	36.85	35.8	37.5	35.5
2024-03-22	34.99 (+0.39)	0.0 (0.0)	2.88 (-0.02)	1979	22.76	0	0.0	-94	1.08	8694	35.65	34.0	35.85	33.8
2024-03-15	34.6 (-0.06)	0.0 (0.0)	2.9 (-0.01)	-834	7.22	0	0.0	-58	0.5	11559	34.15	35.2	35.2	33.55
2024-03-08	34.66 (-0.21)	0.0 (0.0)	2.91 (+0.02)	-1478	10.72	0	0.0	100	0.73	13792	34.9	35.3	36.45	34.5
2024-03-01	34.87 (-0.4)	0.0 (0.0)	2.89 (+0.04)	-1739	0	0	0	172	0	0
2024-02-23	35.27 (-0.23)	0.0 (0.0)	2.85 (-0.06)	-1059	0	0	0	-246	0	0
2024-02-16	35.5 (+0.9)	0.0 (0.0)	2.91 (+0.02)	3584	0	0	0	46	0	0
2024-02-05	34.6 (-0.12)	0.0 (0.0)	2.89 (-0.02)	-304	0	0	0	-41	0	0
2024-02-02	34.72 (-0.28)	0.0 (0.0)	2.91 (0.0)	-1237	0	0	0	-27	0	0
2024-01-26	35.0 (-0.1)	0.0 (0.0)	2.91 (+0.02)	-416	0	0	0	92	0	0
2024-01-19	35.1 (-0.23)	0.0 (0.0)	2.89 (+0.04)	-1208	0	0	0	179	0	0
2024-01-12	35.33 (-0.18)	0.0 (0.0)	2.85 (+0.05)	-1308	0	0	0	-287	0	0
2023-12-29	35.51 (+0.16)	0.0 (0.0)	2.8 (+0.05)	610	10.34	0	0.0	199	3.37	5899	36.2	34.75	36.9	34.55
2023-12-22	35.35 (-0.16)	0.0 (0.0)	2.75 (-0.06)	-441	13.57	0	0.0	-234	7.2	3249	34.3	35.35	35.65	34.25
2023-12-15	35.51 (+0.09)	0.0 (0.0)	2.81 (+0.02)	234	6.6	0	0.0	74	2.09	3546	35.3	34.65	35.85	34.55
2023-12-08	35.42 (-0.11)	0.0 (0.0)	2.79 (0.0)	-289	6.58	0	0.0	0	0.0	4394	34.75	35.8	36.55	34.75
2023-12-01	35.53 (+0.05)	0.0 (0.0)	2.79 (-0.03)	416	10.4	0	0.0	-148	3.7	4001	35.5	35.9	36.0	35.0
2023-11-24	35.48 (+0.03)	0.0 (0.0)	2.82 (+0.02)	119	1.74	0	0.0	103	1.5	6856	36.05	35.45	37.0	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	35.45 (+0.04)	0.0 (0.0)	2.8 (+0.03)	526	9.84	0	0.0	116	2.17	5343	35.2	33.3	35.2	32.85
2023-11-10	35.41 (+0.09)	0.0 (0.0)	2.77 (+0.01)	422	16.97	0	0.0	26	1.05	2487	33.1	32.75	33.65	32.6
2023-11-03	35.32 (-0.09)	0.0 (-0.02)	2.76 (+0.01)	9	0.28	-88	2.78	64	2.02	3161	32.75	32.05	33.0	31.8
2023-10-27	35.41 (-0.13)	0.02 (0.0)	2.75 (+0.01)	-370	13.13	0	0.0	23	0.82	2818	31.95	32.0	32.85	31.9
2023-10-20	35.54 (-0.24)	0.02 (0.0)	2.74 (-0.05)	-989	21.42	0	0.0	-207	4.48	4617	32.35	34.9	34.95	31.85
2023-10-13	35.78 (+0.22)	0.02 (0.0)	2.79 (+0.02)	976	32.97	0	0.0	83	2.8	2960	34.9	34.35	35.1	33.95
2023-10-06	35.56 (+0.04)	0.02 (0.0)	2.77 (-0.01)	237	7.2	0	0.0	-19	0.58	3291	34.05	33.9	34.65	33.75
2023-09-28	35.52 (-0.03)	0.02 (0.0)	2.78 (-0.01)	18	0.89	0	0.0	-37	1.84	2014	33.65	33.85	34.3	33.45
2023-09-22	35.55 (-0.27)	0.02 (0.0)	2.79 (-0.05)	-967	19.21	0	0.0	-216	4.29	5035	33.7	34.4	34.95	33.1
2023-09-15	35.82 (-0.26)	0.02 (0.0)	2.84 (-0.02)	-968	18.2	0	0.0	-75	1.41	5320	34.55	35.05	35.4	34.2
2023-09-08	36.08 (-0.11)	0.02 (0.0)	2.86 (-0.02)	-449	9.15	0	0.0	-108	2.2	4907	35.05	35.4	35.9	34.8
2023-09-01	36.19 (-0.04)	0.02 (0.0)	2.88 (+0.01)	-57	1.1	0	0.0	78	1.51	5176	35.2	34.3	35.35	34.0
2023-08-25	36.23 (-0.12)	0.02 (0.0)	2.87 (-0.03)	-620	10.44	0	0.0	-157	2.64	5936	34.35	35.0	35.55	34.1
2023-08-18	36.35 (-0.26)	0.02 (0.0)	2.9 (-0.05)	-1550	16.66	0	0.0	-189	2.03	9303	34.35	35.25	35.4	34.0
2023-08-11	36.61 (-0.78)	0.02 (0.0)	2.95 (-0.06)	-4260	30.95	2	0.01	-245	1.78	13765	35.3	38.9	38.95	34.75
2023-08-04	37.39 (+0.07)	0.02 (0.0)	3.01 (-0.05)	40	0.57	-1	0.01	-187	2.67	7003	38.9	40.05	40.2	38.2
2023-07-28	37.32 (-0.08)	0.02 (0.0)	3.06 (0.0)	509	5.62	-3	0.03	-29	0.32	9057	39.9	40.0	40.55	38.8
2023-07-21	37.4 (-0.19)	0.02 (0.0)	3.06 (-0.23)	-1120	7.37	-1	0.01	-926	6.09	15199	40.1	41.45	42.45	39.7
2023-07-14	37.59 (-0.28)	0.02 (0.0)	3.29 (-0.04)	-986	6.76	3	0.02	-174	1.19	14580	41.25	43.1	43.3	41.05
2023-07-07	37.87 (+1.12)	0.02 (0.0)	3.33 (-0.05)	4980	18.39	6	0.02	-172	0.64	27081	43.1	44.8	46.4	42.75
2023-06-30	36.75 (-0.17)	0.02 (0.0)	3.38 (+0.05)	-498	2.1	-1	0.0	179	0.75	23725	44.3	45.15	45.5	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	36.92 (+0.95)	0.02 (0.0)	3.33 (+0.1)	3912	12.72	1	0.0	435	1.41	30743	45.05	41.6	45.8	40.65
2023-06-16	35.97 (+0.13)	0.02 (0.0)	3.23 (-0.13)	993	5.46	-1	0.01	-552	3.03	18196	41.85	43.0	43.3	41.4
2023-06-09	35.84 (+0.35)	0.02 (0.0)	3.36 (+0.01)	998	2.31	0	0.0	63	0.15	43271	42.75	42.8	45.0	42.35
2023-06-02	35.49 (+0.39)	0.02 (+0.02)	3.35 (+0.18)	2735	8.39	78	0.24	724	2.22	32583	42.35	41.45	44.65	41.4
2023-05-26	35.1 (+0.6)	0.0 (0.0)	3.17 (+0.04)	3793	17.39	0	0.0	142	0.65	21806	41.0	40.7	42.3	40.65
2023-05-19	34.5 (+1.87)	0.0 (0.0)	3.13 (+0.21)	7848	23.76	5	0.02	871	2.64	33027	40.3	38.3	41.4	37.8
2023-05-12	32.63 (+0.28)	0.0 (0.0)	2.92 (-0.04)	840	3.92	0	0.0	-184	0.86	21434	38.1	38.65	39.8	37.6
2023-05-05	32.35 (-0.02)	0.0 (0.0)	2.96 (+0.02)	-121	0.66	0	0.0	119	0.65	18310	38.3	37.5	39.35	37.05
2023-04-28	32.37 (-0.14)	0.0 (0.0)	2.94 (+0.02)	-647	4.96	0	0.0	71	0.54	13045	37.35	37.85	38.4	36.75
2023-04-21	32.51 (-1.3)	0.0 (0.0)	2.92 (+0.14)	-7608	11.02	0	0.0	548	0.79	69054	37.5	38.4	43.4	37.45
2023-04-14	33.81 (+1.03)	0.0 (0.0)	2.78 (+0.07)	3844	12.79	0	0.0	318	1.06	30049	37.9	33.95	38.5	33.7
2023-04-07	32.78 (-0.11)	0.0 (0.0)	2.71 (+0.01)	-296	17.3	0	0.0	35	2.05	1711	33.95	34.5	34.5	33.7
2023-03-31	32.89 (+0.04)	0.0 (0.0)	2.7 (-0.02)	453	7.49	0	0.0	-90	1.49	6051	34.25	35.2	35.55	34.05
2023-03-24	32.85 (-0.13)	0.0 (0.0)	2.72 (+0.04)	22	0.26	0	0.0	158	1.88	8385	35.3	34.45	35.85	34.35
2023-03-17	32.98 (-0.31)	0.0 (0.0)	2.68 (-0.02)	-1285	9.22	0	0.0	-69	0.5	13933	34.35	34.2	36.0	34.05
2023-03-10	33.29 (-0.19)	0.0 (0.0)	2.7 (+0.04)	-1950	8.66	0	0.0	135	0.6	22518	34.5	34.45	37.3	34.2
2023-03-03	33.48 (-0.37)	0.0 (0.0)	2.66 (0.0)	-2166	0	0	0	11	0	0
2023-02-24	33.85 (-0.68)	0.0 (0.0)	2.66 (+0.03)	-2970	0	0	0	120	0	0
2023-02-17	34.53 (+0.09)	0.0 (0.0)	2.63 (-0.02)	363	0	0	0	-80	0	0
2023-02-10	34.44 (-0.02)	0.0 (0.0)	2.65 (+0.03)	-57	0	0	0	110	0	0
2023-02-03	34.46 (+0.22)	0.0 (0.0)	2.62 (+0.01)	951	0	0	0	76	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	34.24 (-0.02)	0.0 (0.0)	2.61 (0.0)	-98	0	0	0	-27	0	0
2023-01-13	34.26 (+0.04)	0.0 (0.0)	2.61 (+0.01)	115	0	0	0	26	0	0
2023-01-06	34.22 (+0.02)	0.0 (0.0)	2.6 (-0.02)	100	0	0	0	-42	0	0
2022-12-30	34.2 (-0.05)	0.0 (0.0)	2.62 (0.0)	-124	7.16	0	0.0	-23	1.33	1733	29.45	29.9	30.0	29.15
2022-12-23	34.25 (-0.18)	0.0 (0.0)	2.62 (-0.05)	-593	22.23	0	0.0	-213	7.98	2668	29.7	30.25	30.45	29.35
2022-12-16	34.43 (-0.25)	0.0 (0.0)	2.67 (-0.01)	-227	9.23	0	0.0	-32	1.3	2460	30.3	30.4	31.15	30.1
2022-12-09	34.68 (-0.1)	0.0 (0.0)	2.68 (0.0)	-664	18.36	0	0.0	5	0.14	3616	30.4	32.1	32.25	30.25
2022-12-02	34.78 (+0.37)	0.0 (0.0)	2.68 (-0.01)	1420	36.82	0	0.0	-57	1.48	3857	32.05	30.9	32.3	30.65
2022-11-25	34.41 (+0.26)	0.0 (0.0)	2.69 (-0.04)	1163	29.3	0	0.0	-126	3.17	3969	30.95	31.3	31.95	30.5
2022-11-18	34.15 (+0.39)	0.0 (0.0)	2.73 (+0.01)	1597	35.66	0	0.0	20	0.45	4478	31.1	30.8	31.7	30.6
2022-11-11	33.76 (+0.17)	0.0 (0.0)	2.72 (0.0)	736	18.74	0	0.0	21	0.53	3928	30.6	30.2	31.35	29.95
2022-11-04	33.59 (+0.25)	0.0 (0.0)	2.72 (+0.02)	1104	30.16	0	0.0	51	1.39	3660	29.9	28.6	29.9	28.35
2022-10-28	33.34 (-0.33)	0.0 (0.0)	2.7 (+0.04)	-1404	21.52	0	0.0	188	2.88	6524	28.1	30.45	30.65	28.0
2022-10-21	33.67 (-0.27)	0.0 (-0.13)	2.66 (-0.02)	-258	6.69	-537	13.93	-100	2.59	3854	29.8	31.0	31.9	29.8
2022-10-14	33.94 (-0.04)	0.13 (0.0)	2.68 (+0.01)	-200	4.07	0	0.0	54	1.1	4917	31.65	32.45	32.45	29.75
2022-10-07	33.98 (+0.15)	0.13 (0.0)	2.67 (+0.01)	582	14.71	0	0.0	19	0.48	3956	32.6	31.15	33.15	30.8
2022-09-30	33.83 (-0.11)	0.13 (0.0)	2.66 (0.0)	-336	5.63	0	0.0	26	0.44	5968	31.55	34.0	34.0	30.2
2022-09-23	33.94 (+0.14)	0.13 (0.0)	2.66 (0.0)	359	8.89	0	0.0	-3	0.07	4036	34.2	35.0	35.25	34.0
2022-09-16	33.8 (+0.07)	0.13 (-0.01)	2.66 (+0.01)	404	11.23	-8	0.22	12	0.33	3596	35.0	35.8	36.15	34.5
2022-09-08	33.73 (0.0)	0.14 (+0.01)	2.65 (-0.03)	-52	1.5	6	0.17	-99	2.85	3474	35.45	35.45	35.6	34.2
2022-09-02	33.73 (-0.11)	0.13 (0.0)	2.68 (-0.13)	-1200	14.99	0	0.0	-515	6.44	8003	35.45	36.5	36.8	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	33.84 (-0.32)	0.13 (0.0)	2.81 (+0.13)	-1830	10.08	2	0.01	497	2.74	18152	37.5	35.75	38.45	35.45
2022-08-19	34.16 (-0.03)	0.13 (0.0)	2.68 (+0.01)	-275	3.69	3	0.04	48	0.64	7450	36.1	34.25	36.5	33.6
2022-08-12	34.19 (-0.13)	0.13 (0.0)	2.67 (+0.01)	-622	12.79	0	0.0	64	1.32	4863	34.1	34.3	35.5	33.95
2022-08-05	34.32 (+0.06)	0.13 (0.0)	2.66 (-0.02)	319	8.89	5	0.14	-93	2.59	3590	34.35	34.3	34.9	32.9
2022-07-29	34.26 (+0.26)	0.13 (0.0)	2.68 (+0.04)	565	15.07	2	0.05	153	4.08	3749	34.3	33.35	35.1	33.35
2022-07-22	34.0 (-0.13)	0.13 (+0.13)	2.64 (+0.04)	-381	8.82	527	12.2	158	3.66	4321	33.6	34.15	35.4	33.45
2022-07-15	34.13 (+0.06)	0.0 (0.0)	2.6 (+0.01)	282	10.17	0	0.0	38	1.37	2774	34.15	34.25	34.45	33.1
2022-07-08	34.07 (+0.02)	0.0 (0.0)	2.59 (+0.05)	401	11.59	0	0.0	205	5.92	3461	34.05	32.05	34.3	31.9
2022-07-01	34.05 (+0.05)	0.0 (0.0)	2.54 (+0.01)	402	5.62	0	0.0	42	0.59	7152	32.35	34.1	35.2	32.25
2022-06-24	34.0 (+0.14)	0.0 (0.0)	2.53 (+0.06)	381	7.6	0	0.0	261	5.21	5014	33.5	34.65	34.65	32.55
2022-06-17	33.86 (+0.24)	0.0 (0.0)	2.47 (0.0)	840	20.72	0	0.0	9	0.22	4054	34.65	35.1	35.6	33.7
2022-06-10	33.62 (-0.05)	0.0 (0.0)	2.47 (+0.02)	-322	4.91	0	0.0	54	0.82	6556	35.2	34.05	36.1	33.85
2022-06-02	33.67 (+0.06)	0.0 (0.0)	2.45 (+0.03)	419	15.19	0	0.0	124	4.5	2758	34.0	33.85	34.6	33.7
2022-05-27	33.61 (+0.11)	0.0 (0.0)	2.42 (+0.02)	474	13.42	0	0.0	103	2.92	3531	33.7	33.6	34.05	32.9
2022-05-20	33.5 (+0.14)	0.0 (0.0)	2.4 (+0.01)	1031	23.79	0	0.0	13	0.3	4334	33.25	32.1	33.4	31.9
2022-05-13	33.36 (+0.28)	0.0 (0.0)	2.39 (-0.02)	1088	11.31	0	0.0	-88	0.91	9619	31.95	33.05	33.1	30.25
2022-05-06	33.08 (-0.43)	0.0 (0.0)	2.41 (-0.02)	-1111	25.66	0	0.0	-51	1.18	4329	33.3	34.2	34.75	33.1
2022-04-29	33.51 (0.0)	0.0 (0.0)	2.43 (-0.05)	-480	7.49	0	0.0	-195	3.04	6410	34.35	35.8	35.8	33.65
2022-04-22	33.51 (+0.18)	0.0 (0.0)	2.48 (+0.03)	1060	25.57	0	0.0	120	2.9	4145	36.35	36.0	37.1	36.0
2022-04-15	33.33 (-0.13)	0.0 (0.0)	2.45 (0.0)	-956	14.28	0	0.0	-33	0.49	6697	35.75	36.05	37.3	35.3
2022-04-08	33.46 (-0.42)	0.0 (0.0)	2.45 (-0.03)	-2079	39.21	0	0.0	-92	1.74	5302	35.15	36.5	36.5	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	33.88 (-0.23)	0.0 (0.0)	2.48 (0.0)	-571	13.59	0	0.0	-19	0.45	4203	36.65	37.45	37.75	36.55
2022-03-25	34.11 (+0.05)	0.0 (0.0)	2.48 (+0.01)	809	17.39	0	0.0	26	0.56	4651	37.7	38.1	38.65	37.7
2022-03-18	34.06 (+0.39)	0.0 (0.0)	2.47 (+0.01)	1955	30.12	0	0.0	63	0.97	6490	37.75	37.5	37.9	35.95
2022-03-11	33.67 (-0.15)	0.0 (0.0)	2.46 (-0.03)	-201	2.62	0	0.0	-132	1.72	7669	37.4	37.75	37.75	35.35
2022-03-04	33.82 (-0.39)	0.0 (0.0)	2.49 (+0.01)	-1756	0	0	0	43	0	0
2022-02-25	34.21 (-0.27)	0.0 (0.0)	2.48 (-0.03)	-1606	0	0	0	-112	0	0
2022-02-18	34.48 (-0.18)	0.0 (0.0)	2.51 (0.0)	-923	0	0	0	-28	0	0
2022-02-11	34.66 (+0.13)	0.0 (0.0)	2.51 (+0.01)	297	0	0	0	44	0	0
2022-01-26	34.53 (-0.18)	0.0 (0.0)	2.5 (-0.02)	-748	0	0	0	-75	0	0
2022-01-21	34.71 (-0.06)	0.0 (0.0)	2.52 (-0.09)	-373	0	0	0	-354	0	0
2022-01-14	34.77 (-0.3)	0.0 (0.0)	2.61 (-0.16)	-1259	0	0	0	-647	0	0
2022-01-07	35.07 (-0.26)	0.0 (0.0)	2.77 (+0.11)	-1075	0	0	0	460	0	0
2021-12-30	35.33 (+0.21)	0.0 (0.0)	2.66 (+0.01)	1208	17.27	0	0.0	10	0.14	6994	43.45	42.9	44.0	42.9
2021-12-24	35.12 (+0.21)	0.0 (0.0)	2.65 (0.0)	1617	24.16	0	0.0	17	0.25	6693	42.8	41.85	43.55	41.75
2021-12-17	34.91 (+0.17)	0.0 (0.0)	2.65 (-0.05)	1327	12.89	0	0.0	-193	1.87	10296	42.1	42.0	43.45	41.3
2021-12-10	34.74 (+0.23)	0.0 (0.0)	2.7 (+0.03)	1356	17.06	0	0.0	116	1.46	7948	41.85	40.75	42.5	40.25
2021-12-03	34.51 (-0.38)	0.0 (0.0)	2.67 (+0.02)	74	1.17	0	0.0	59	0.93	6334	40.55	40.5	40.75	39.2
2021-11-26	34.89 (+0.34)	0.0 (0.0)	2.65 (-0.02)	1955	19.01	0	0.0	-80	0.78	10285	40.9	41.5	42.75	40.8
2021-11-19	34.55 (+0.57)	0.0 (-0.25)	2.67 (+0.05)	1695	10.86	-1005	6.44	203	1.3	15614	41.4	41.6	42.3	40.1
2021-11-12	33.98 (-0.2)	0.25 (0.0)	2.62 (+0.03)	-621	6.19	0	0.0	139	1.39	10033	39.4	40.5	42.0	39.3
2021-11-05	34.18 (-0.54)	0.25 (0.0)	2.59 (+0.01)	-2721	9.77	0	0.0	32	0.11	27844	42.85	42.8	44.55	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	34.72 (-0.73)	0.25 (0.0)	2.58 (+0.04)	-4468	10.96	0	0.0	175	0.43	40779	37.6	38.25	44.3	37.15
2021-10-22	35.45 (-0.03)	0.25 (0.0)	2.54 (-0.02)	-124	2.51	4	0.08	-75	1.52	4932	38.25	37.4	38.7	37.15
2021-10-15	35.48 (-0.12)	0.25 (+0.01)	2.56 (-0.01)	-685	14.56	45	0.96	-33	0.7	4704	37.35	38.0	38.0	36.9
2021-10-08	35.6 (-0.32)	0.24 (+0.03)	2.57 (+0.02)	-940	11.32	97	1.17	51	0.61	8305	38.3	38.85	39.3	37.7
2021-10-01	35.92 (+0.01)	0.21 (+0.04)	2.55 (-0.05)	1188	13.03	159	1.74	-191	2.09	9118	38.45	37.4	39.4	37.05
2021-09-24	35.91 (-0.56)	0.17 (+0.02)	2.6 (-0.02)	-1900	38.41	77	1.56	-94	1.9	4947	37.3	38.1	38.1	37.15
2021-09-17	36.47 (-0.23)	0.15 (+0.15)	2.62 (-0.01)	-1496	10.52	623	4.38	-52	0.37	14214	38.75	38.3	39.45	37.8
2021-09-10	36.7 (-0.52)	0.0 (0.0)	2.63 (-0.02)	-1976	22.39	0	0.0	-74	0.84	8827	38.1	39.65	39.75	36.7
2021-09-03	37.22 (-0.06)	0.0 (0.0)	2.65 (-0.01)	-490	8.74	0	0.0	-10	0.18	5604	39.75	40.15	40.15	39.05
2021-08-27	37.28 (-0.12)	0.0 (0.0)	2.66 (0.0)	190	3.23	0	0.0	-15	0.26	5879	39.8	39.0	40.4	38.7
2021-08-20	37.4 (0.0)	0.0 (0.0)	2.66 (-0.05)	-298	3.04	0	0.0	-187	1.91	9812	38.3	39.95	40.55	38.25
2021-08-13	37.4 (-0.68)	0.0 (0.0)	2.71 (-0.05)	-3881	27.91	0	0.0	-211	1.52	13904	39.1	43.0	43.45	39.0
2021-08-06	38.08 (-0.13)	0.0 (0.0)	2.76 (+0.01)	-1871	23.15	0	0.0	19	0.24	8083	42.85	43.45	43.6	42.35
2021-07-30	38.21 (+0.01)	0.0 (0.0)	2.75 (-0.01)	-1361	14.64	0	0.0	-19	0.2	9294	42.9	44.2	44.85	42.65
2021-07-23	38.2 (-0.2)	0.0 (0.0)	2.76 (-0.02)	-885	9.0	0	0.0	-86	0.87	9838	44.8	45.5	45.55	43.65
2021-07-16	38.4 (-0.47)	0.0 (0.0)	2.78 (+0.01)	645	6.97	0	0.0	26	0.28	9260	45.4	45.15	45.9	44.75
2021-07-09	38.87 (-0.54)	0.0 (0.0)	2.77 (-0.06)	-2800	19.82	0	0.0	-240	1.7	14127	44.65	46.35	47.2	44.3
2021-07-02	39.41 (-0.41)	0.0 (0.0)	2.83 (+0.08)	-2081	10.22	0	0.0	337	1.65	20363	46.15	46.55	48.85	45.9
2021-06-25	39.82 (+0.26)	0.0 (0.0)	2.75 (0.0)	1114	11.07	0	0.0	-27	0.27	10059	46.45	46.1	46.95	45.0
2021-06-18	39.56 (-0.08)	0.0 (0.0)	2.75 (-0.05)	-256	3.14	0	0.0	-200	2.45	8157	46.25	46.25	46.9	45.4
2021-06-11	39.64 (+0.01)	0.0 (0.0)	2.8 (+0.01)	686	6.2	0	0.0	58	0.52	11064	46.1	46.55	46.7	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	39.63 (+0.22)	0.0 (0.0)	2.79 (0.0)	440	3.14	0	0.0	5	0.04	14016	46.25	46.55	48.0	46.1
2021-05-28	39.41 (-0.43)	0.0 (0.0)	2.79 (+0.01)	-1312	8.04	0	0.0	31	0.19	16310	46.2	44.6	46.75	44.25
2021-05-21	39.84 (-0.46)	0.0 (0.0)	2.78 (-0.07)	-2526	9.86	0	0.0	-302	1.18	25607	44.65	43.85	46.4	43.4
2021-05-14	40.3 (-0.61)	0.0 (0.0)	2.85 (-0.23)	-1617	2.6	0	0.0	-929	1.49	62148	48.2	52.7	53.5	48.0
2021-05-07	40.91 (-0.91)	0.0 (0.0)	3.08 (+0.03)	-5432	6.04	0	0.0	115	0.13	89986	51.8	54.0	57.5	48.9
2021-04-29	41.82 (-0.8)	0.0 (0.0)	3.05 (+0.26)	-3167	3.79	0	0.0	1094	1.31	83616	54.2	51.3	58.0	50.7
2021-04-23	42.62 (+1.17)	0.0 (0.0)	2.79 (+0.08)	6210	18.26	0	0.0	305	0.9	34004	50.7	50.5	52.5	49.0
2021-04-16	41.45 (+0.8)	0.0 (0.0)	2.71 (0.0)	1772	7.37	0	0.0	21	0.09	24038	49.85	49.5	51.1	46.75
2021-04-09	40.65 (-0.31)	0.0 (0.0)	2.71 (+0.04)	-1247	5.1	0	0.0	134	0.55	24441	49.5	51.0	52.9	49.5
2021-04-01	40.96 (-0.06)	0.0 (0.0)	2.67 (+0.05)	-613	2.63	0	0.0	220	0.95	23271	50.4	49.9	52.0	49.7
2021-03-26	41.02 (-0.25)	0.0 (0.0)	2.62 (0.0)	-380	2.32	0	0.0	-19	0.12	16369	49.7	49.95	51.5	49.3
2021-03-19	41.27 (+0.17)	0.0 (0.0)	2.62 (0.0)	1007	5.57	0	0.0	15	0.08	18087	49.55	50.7	50.8	49.1
2021-03-12	41.1 (+1.39)	0.0 (0.0)	2.62 (+0.07)	7276	19.09	0	0.0	287	0.75	38116	50.3	49.75	51.9	49.25
2021-03-05	39.71 (+0.57)	0.0 (0.0)	2.55 (-0.05)	2294	0	0	0	-202	0	0
2021-02-26	39.14 (+1.24)	0.0 (0.0)	2.6 (+0.1)	5997	0	0	0	388	0	0
2021-02-19	37.9 (-0.04)	0.0 (0.0)	2.5 (+0.01)	-450	0	0	0	59	0	0
2021-02-05	37.94 (+0.43)	0.0 (0.0)	2.49 (+0.06)	1939	0	0	0	249	0	0
2021-01-29	37.51 (-0.05)	0.0 (0.0)	2.43 (-0.02)	-14	0	0	0	-88	0	0
2021-01-22	37.56 (-0.86)	0.0 (0.0)	2.45 (-0.02)	-3740	0	0	0	-80	0	0
2021-01-15	38.42 (-0.3)	0.0 (0.0)	2.47 (+0.08)	-760	0	0	0	300	0	0
2021-01-08	38.72 (-0.61)	0.0 (0.0)	2.39 (-0.03)	-2467	0	0	0	-86	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	39.33 (0.0)	0.0 (0.0)	2.42 (-0.05)	870	10.08	0	0.0	-231	2.68	8629	46.3	46.65	47.2	46.0
2020-12-25	39.33 (+0.24)	0.0 (0.0)	2.47 (-0.12)	863	6.92	0	0.0	-483	3.87	12475	46.45	46.65	47.15	44.8
2020-12-18	39.09 (+0.55)	0.0 (0.0)	2.59 (+0.04)	1961	9.77	0	0.0	190	0.95	20081	46.5	43.8	46.75	43.6
2020-12-11	38.54 (-1.55)	0.0 (0.0)	2.55 (-0.07)	-6323	23.68	0	0.0	-296	1.11	26704	44.2	47.8	48.75	43.5
2020-12-04	40.09 (-0.06)	0.0 (0.0)	2.62 (+0.04)	-932	4.0	-545	2.34	156	0.67	23308	47.5	47.05	48.4	46.25
2020-11-27	40.15 (-0.7)	0.0 (0.0)	2.58 (-0.01)	-1910	12.76	0	0.0	-61	0.41	14963	46.7	46.6	47.1	45.8
2020-11-20	40.85 (-0.75)	0.0 (0.0)	2.59 (-0.01)	-4472	30.12	-1000	6.74	-18	0.12	14846	46.2	46.0	46.6	45.65
2020-11-13	41.6 (-1.9)	0.0 (0.0)	2.6 (+0.1)	-7658	29.13	-2089	7.95	399	1.52	26289	45.75	47.9	48.0	45.4
2020-11-06	43.5 (-0.39)	0.0 (-0.13)	2.5 (-0.07)	-3239	16.15	-1505	7.51	-279	1.39	20052	48.2	50.4	51.3	48.0
2020-10-30	43.89 (+0.15)	0.13 (0.0)	2.57 (-0.06)	499	5.33	0	0.0	-247	2.64	9362	50.4	51.2	51.9	48.35
2020-10-23	43.74 (+0.13)	0.13 (+0.12)	2.63 (-0.01)	867	6.66	469	3.6	-48	0.37	13027	52.3	51.5	53.8	51.0
2020-10-16	43.61 (+0.87)	0.01 (0.0)	2.64 (+0.01)	3834	20.62	10	0.05	44	0.24	18595	51.1	49.8	53.0	48.85
2020-10-08	42.74 (+0.09)	0.01 (0.0)	2.63 (+0.04)	467	10.98	0	0.0	164	3.86	4254	49.85	49.25	50.4	48.8
2020-09-30	42.65 (+0.13)	0.01 (-1.13)	2.59 (+0.05)	614	20.65	0	0.0	199	6.69	2973	49.1	48.45	49.35	47.85
2020-09-25	42.52 (-0.48)	1.14 (0.0)	2.54 (-0.2)	-1707	12.03	0	0.0	-790	5.57	14195	47.65	52.5	53.4	46.9
2020-09-18	43.0 (-0.27)	1.14 (0.0)	2.74 (-0.01)	-827	3.91	0	0.0	-40	0.19	21177	53.0	50.0	53.2	49.9
2020-09-11	43.27 (-0.68)	1.14 (0.0)	2.75 (0.0)	-2856	16.46	0	0.0	-23	0.13	17354	49.7	52.6	53.1	49.15
2020-09-04	43.95 (-0.21)	1.14 (0.0)	2.75 (-0.03)	-1329	2.61	0	0.0	-123	0.24	51000	52.6	50.5	55.8	49.0
2020-08-28	44.16 (-0.5)	1.14 (0.0)	2.78 (+0.03)	-2701	17.73	-3	0.02	111	0.73	15235	50.3	51.4	51.7	49.0
2020-08-21	44.66 (-0.15)	1.14 (0.0)	2.75 (-0.01)	-900	2.81	0	0.0	-9	0.03	32022	51.0	54.0	55.4	48.45
2020-08-14	44.81 (-0.4)	1.14 (+0.1)	2.76 (+0.05)	-1769	5.52	400	1.25	173	0.54	32021	53.9	55.2	56.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	45.21 (+3.0)	1.04 (+0.77)	2.71 (+0.05)	12918	10.34	3159	2.53	201	0.16	124956	55.1	52.9	58.7	52.6
2020-07-31	42.21 (+0.31)	0.27 (+0.26)	2.66 (+0.08)	1342	4.43	1050	3.47	356	1.18	30294	51.9	46.6	51.9	44.5
2020-07-24	41.9 (+0.04)	0.01 (0.0)	2.58 (+0.01)	-442	1.34	0	0.0	38	0.12	32923	46.05	44.55	48.85	44.1
2020-07-17	41.86 (-0.13)	0.01 (+0.01)	2.57 (-0.03)	50	0.53	31	0.33	-150	1.6	9362	44.4	45.25	46.4	44.4
2020-07-10	41.99 (-0.08)	0.0 (0.0)	2.6 (-0.05)	1257	6.83	0	0.0	-202	1.1	18415	44.85	47.15	48.3	44.8
2020-07-03	42.07 (-0.17)	0.0 (-0.01)	2.65 (+0.03)	-730	3.97	0	0.0	120	0.65	18365	46.9	46.2	48.2	46.0
2020-06-24	42.24 (-0.43)	0.01 (0.0)	2.62 (+0.03)	-1015	5.11	0	0.0	148	0.74	19879	84.5	46.0	86.7	45.8
2020-06-19	42.67 (+0.32)	0.01 (-0.04)	2.59 (-0.04)	-658	3.3	-157	0.79	-174	0.87	19940	46.0	46.5	46.7	44.7
2020-06-12	42.35 (+0.63)	0.05 (0.0)	2.63 (-0.18)	1178	3.09	-7	0.02	-743	1.95	38133	46.5	46.2	48.0	44.7
2020-06-05	41.72 (+0.26)	0.05 (0.0)	2.81 (+0.3)	534	1.64	-1	0.0	1247	3.83	32600	45.85	42.75	46.05	42.6
2020-05-29	41.46 (+0.06)	0.05 (0.0)	2.51 (+0.13)	390	1.94	-1	0.0	535	2.66	20123	42.4	42.2	43.95	41.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	35.63 (+0.05)	0.0 (-0.05)	2.7 (-0.02)	388	0	-195	0	-106	0	0
2024-12-31	35.58 (+0.2)	0.05 (0.0)	2.72 (-0.07)	375	1.25	0	0.0	-282	0.94	29982	38.75	41.75	42.25	37.5
2024-11-29	35.38 (-0.35)	0.05 (0.0)	2.79 (-0.05)	-672	1.76	14	0.04	-200	0.52	38238	41.45	41.6	44.3	38.9
2024-10-30	35.73 (+0.81)	0.05 (+0.05)	2.84 (-0.26)	4528	7.89	181	0.32	-1048	1.83	57389	42.3	44.45	45.45	40.55
2024-09-30	34.92 (-0.24)	0.0 (0.0)	3.1 (-0.27)	-3855	0	12	0	-1087	0	0
2024-08-30	35.16 (-2.29)	0.0 (0.0)	3.37 (+0.07)	-9505	0	0	0	250	0	0
2024-07-31	37.45 (-0.04)	0.0 (0.0)	3.3 (+0.32)	-1938	0	0	0	1322	0	0
2024-06-28	37.49 (-0.26)	0.0 (0.0)	2.98 (+0.03)	-1474	0	0	0	129	0	0
2024-05-31	37.75 (+0.4)	0.0 (0.0)	2.95 (+0.08)	2291	0	0	0	311	0	0
2024-04-30	37.35 (+1.62)	0.0 (0.0)	2.87 (-0.01)	6742	0	0	0	-20	0	0
2024-03-29	35.73 (+0.83)	0.0 (0.0)	2.88 (0.0)	3623	0	0	0	4	0	0
2024-02-29	34.9 (0.0)	0.0 (0.0)	2.88 (-0.05)	19	0	0	0	-232	0	0
2024-01-31	34.9 (-0.61)	0.0 (0.0)	2.93 (+0.13)	-3701	0	0	0	554	0	0
2023-12-29	35.51 (-0.04)	0.0 (0.0)	2.8 (+0.01)	250	1.42	0	0.0	20	0.11	17643	36.2	35.55	36.9	34.25
2023-11-30	35.55 (+0.18)	0.0 (-0.02)	2.79 (+0.04)	1438	7.25	-88	0.44	160	0.81	19844	35.6	32.25	37.0	31.8
2023-10-31	35.37 (-0.15)	0.02 (0.0)	2.75 (-0.03)	-228	1.51	0	0.0	-100	0.66	15141	32.05	33.9	35.1	31.85
2023-09-28	35.52 (-0.63)	0.02 (0.0)	2.78 (-0.08)	-2148	0	0	0	-330	0	0
2023-08-31	36.15 (-1.1)	0.02 (0.0)	2.86 (-0.19)	-6333	0	2	0	-774	0	0
2023-07-31	37.25 (+0.5)	0.02 (0.0)	3.05 (-0.33)	3051	0	4	0	-1333	0	0
2023-06-30	36.75 (+1.01)	0.02 (+0.01)	3.38 (+0.06)	4850	0	39	0	227	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	35.74 (+3.37)	0.01 (+0.01)	3.32 (+0.38)	15650	0	43	0	1570	0	0
2023-04-28	32.37 (-0.52)	0.0 (0.0)	2.94 (+0.24)	-4707	0	0	0	972	0	0
2023-03-31	32.89 (-0.96)	0.0 (0.0)	2.7 (+0.04)	-4926	0	0	0	145	0	0
2023-02-24	33.85 (-0.49)	0.0 (0.0)	2.66 (+0.05)	-2180	0	0	0	194	0	0
2023-01-31	34.34 (+0.14)	0.0 (0.0)	2.61 (-0.01)	584	0	0	0	-11	0	0
2022-12-30	34.2 (-0.5)	0.0 (0.0)	2.62 (-0.07)	-1367	11.41	0	0.0	-313	2.61	11980	29.45	32.1	32.3	29.15
2022-11-30	34.7 (+1.28)	0.0 (0.0)	2.69 (-0.01)	5465	30.98	0	0.0	-44	0.25	17639	31.8	28.55	31.95	28.5
2022-10-31	33.42 (-0.41)	0.0 (-0.13)	2.7 (+0.04)	-966	4.83	-537	2.68	164	0.82	20006	28.5	31.15	33.15	28.0
2022-09-30	33.83 (+0.12)	0.13 (0.0)	2.66 (-0.07)	384	0	-2	0	-285	0	0
2022-08-31	33.71 (-0.55)	0.13 (0.0)	2.73 (+0.05)	-3617	0	10	0	222	0	0
2022-07-29	34.26 (+0.16)	0.13 (+0.13)	2.68 (+0.14)	592	0	529	0	579	0	0
2022-06-30	34.1 (+0.4)	0.0 (0.0)	2.54 (+0.1)	1650	0	0	0	381	0	0
2022-05-31	33.7 (+0.19)	0.0 (0.0)	2.44 (+0.01)	1827	0	0	0	61	0	0
2022-04-29	33.51 (-0.51)	0.0 (0.0)	2.43 (-0.05)	-2991	0	0	0	-233	0	0
2022-03-31	34.02 (-0.19)	0.0 (0.0)	2.48 (0.0)	772	0	0	0	14	0	0
2022-02-25	34.21 (-0.32)	0.0 (0.0)	2.48 (-0.02)	-2232	0	0	0	-96	0	0
2022-01-26	34.53 (-0.8)	0.0 (0.0)	2.5 (-0.16)	-3455	0	0	0	-616	0	0
2021-12-30	35.33 (+0.64)	0.0 (0.0)	2.66 (-0.01)	5595	16.12	0	0.0	-43	0.12	34712	43.45	39.85	44.0	39.85
2021-11-30	34.69 (-0.03)	0.0 (-0.25)	2.67 (+0.09)	295	0.44	-1005	1.49	346	0.51	67333	39.5	42.8	44.55	39.2
2021-10-29	34.72 (-1.24)	0.25 (+0.05)	2.58 (+0.01)	-6222	10.16	186	0.3	40	0.07	61216	37.6	38.45	44.3	36.9
2021-09-30	35.96 (-1.13)	0.2 (+0.2)	2.57 (-0.09)	-4023	0	819	0	-347	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	37.09 (-1.12)	0.0 (0.0)	2.66 (-0.09)	-6506	0	0	0	-390	0	0
2021-07-30	38.21 (-1.21)	0.0 (0.0)	2.75 (-0.08)	-4481	0	0	0	-324	0	0
2021-06-30	39.42 (+0.02)	0.0 (0.0)	2.83 (+0.04)	37	0	0	0	178	0	0
2021-05-31	39.4 (-2.42)	0.0 (0.0)	2.79 (-0.26)	-10941	0	0	0	-1085	0	0
2021-04-29	41.82 (+1.14)	0.0 (0.0)	3.05 (+0.37)	4694	0	0	0	1539	0	0
2021-03-31	40.68 (+1.54)	0.0 (0.0)	2.68 (+0.08)	8458	0	0	0	316	0	0
2021-02-26	39.14 (+1.63)	0.0 (0.0)	2.6 (+0.17)	7486	0	0	0	696	0	0
2021-01-29	37.51 (-1.82)	0.0 (0.0)	2.43 (+0.01)	-6981	0	0	0	46	0	0
2020-12-31	39.33 (-0.84)	0.0 (0.0)	2.42 (-0.15)	-3492	3.95	0	0.0	-620	0.7	88319	46.3	47.05	48.75	43.5
2020-11-30	40.17 (-3.72)	0.0 (-0.13)	2.57 (0.0)	-17348	21.95	-5139	6.5	-3	0.0	79031	46.8	50.4	51.3	45.4
2020-10-30	43.89 (+1.24)	0.13 (+0.12)	2.57 (-0.02)	5667	12.53	479	1.06	-87	0.19	45240	50.4	49.25	53.8	48.35
2020-09-30	42.65 (-1.38)	0.01 (-1.13)	2.59 (-0.13)	-5335	0	0	0	-507	0	0
2020-08-31	44.03 (+1.82)	1.14 (+0.87)	2.72 (+0.06)	6778	0	3556	0	206	0	0
2020-07-31	42.21 (+0.14)	0.27 (+0.27)	2.66 (+0.04)	2018	0	1081	0	191	0	0
2020-06-30	42.07 (+0.61)	0.0 (-0.05)	2.62 (+0.11)	-502	0	-165	0	449	0	0
2020-05-29	41.46 (+0.06)	0.05 (0.0)	2.51 (+0.1)	246	0	0	0	384	0	0
2020-04-30	41.4 (+0.71)	0.05 (0.0)	2.41 (-0.1)	5085	0	-2	0	-404	0	0
2020-03-31	40.69 (-0.35)	0.05 (+0.04)	2.51 (-0.12)	391	0	23	0	-479	0	0
2020-02-27	41.04 ()	0.01 ()	2.63 ()	-3085	0	10	0	-165	0	0