- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.25 (-2.61%) | 16155 | 374 | 25 | 2 | 0 | 0.15% | 15.89 (0.37) | 1943 (46.14%) | 0.48% | 1.76% | 10.02% |
| 2024-11-19 | 40.3 (1.77%) | 15781 | 23 | 23 | -10 | 0 | 0.15% | 15.52 (0.02) | 1329 (60.46%) | 0.33% | 1.55% | 9.93% |
| 2024-11-18 | 39.6 (-1.25%) | 15758 | -24 | 33 | 4 | 0 | 0.21% | 15.5 (-0.02) | 828 (-28.29%) | 0.2% | 1.96% | 10.31% |
| 2024-11-15 | 40.1 (-0.25%) | 15782 | 7 | 29 | 0 | 0 | 0.18% | 15.52 (0.0) | 1155 (-39.29%) | 0.28% | 2.16% | 10.8% |
| 2024-11-14 | 40.2 (0.12%) | 15775 | 59 | 29 | -19 | 0 | 0.18% | 15.52 (0.06) | 1903 (76.62%) | 0.47% | 2.57% | 11.67% |
| 2024-11-13 | 40.15 (1.01%) | 15716 | -14 | 48 | 18 | 0 | 0.31% | 15.46 (-0.01) | 1077 (-64.15%) | 0.27% | 2.99% | 12.09% |
| 2024-11-12 | 39.75 (-3.17%) | 15730 | -54 | 30 | 8 | 0 | 0.19% | 15.47 (-0.06) | 3006 (81.85%) | 0.74% | 2.98% | 12.63% |
| 2024-11-11 | 41.05 (-2.03%) | 15784 | 119 | 22 | 1 | 0 | 0.14% | 15.53 (0.12) | 1653 (-40.83%) | 0.41% | 2.7% | 12.49% |
| 2024-11-08 | 41.9 (-3.46%) | 15665 | 246 | 21 | -10 | 0 | 0.13% | 15.41 (0.24) | 2793 (-22.61%) | 0.69% | 2.76% | 12.79% |
| 2024-11-07 | 43.4 (4.96%) | 15419 | -34 | 31 | 8 | 0 | 0.2% | 15.17 (-0.03) | 3609 (238.96%) | 0.89% | 2.42% | 13.08% |
| 2024-11-06 | 41.35 (0.61%) | 15453 | 71 | 23 | -2 | 0 | 0.15% | 15.2 (0.07) | 1064 (-43.24%) | 0.26% | 1.84% | 13.3% |
| 2024-11-05 | 41.1 (-0.96%) | 15382 | 289 | 25 | -5 | 0 | 0.16% | 15.13 (0.28) | 1876 (-0.45%) | 0.46% | 2.17% | 13.59% |
| 2024-11-04 | 41.5 (-1.89%) | 15093 | 36 | 30 | -6 | 0 | 0.2% | 14.85 (0.04) | 1884 (33.49%) | 0.46% | 2.12% | 13.86% |
| 2024-11-01 | 42.3 (0.0%) | 15057 | -23 | 36 | -8 | 0 | 0.24% | 14.81 (-0.02) | 1411 (11.94%) | 0.35% | 2.21% | 14.46% |
| 2024-10-30 | 42.3 (-0.7%) | 15080 | 88 | 44 | -2 | 0 | 0.29% | 14.83 (0.08) | 1261 (-47.04%) | 0.31% | 2.49% | 14.76% |
| 2024-10-29 | 42.6 (-2.29%) | 14992 | 121 | 46 | -33 | 0 | 0.31% | 14.75 (0.12) | 2381 (42.39%) | 0.59% | 3.43% | 15.85% |
| 2024-10-28 | 43.6 (-0.91%) | 14871 | 18 | 79 | -36 | 0 | 0.53% | 14.63 (0.02) | 1672 (-25.96%) | 0.41% | 3.24% | 20.89% |
| 2024-10-25 | 44.0 (0.57%) | 14853 | -74 | 115 | -37 | 0 | 0.77% | 14.61 (-0.07) | 2259 (-11.68%) | 0.56% | 3.53% | 22.82% |
| 2024-10-24 | 43.75 (-1.8%) | 14927 | -84 | 152 | -27 | 0 | 1.02% | 14.68 (-0.09) | 2557 (-49.45%) | 0.63% | 3.67% | 27.52% |
| 2024-10-23 | 44.55 (3.12%) | 15011 | -343 | 179 | 34 | 0 | 1.19% | 14.77 (-0.33) | 5060 (213.61%) | 1.24% | 4.2% | 27.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.2 (-1.03%) | 15354 | 116 | 145 | -4 | 0 | 0.94% | 15.1 (0.11) | 1613 (-43.8%) | 0.4% | 3.84% | 28.6% |
| 2024-10-21 | 43.65 (4.55%) | 15238 | -123 | 149 | 31 | 0 | 0.98% | 14.99 (-0.12) | 2871 (1.59%) | 0.71% | 4.24% | 29.1% |
| 2024-10-18 | 41.75 (-2.45%) | 15361 | 249 | 118 | -13 | 0 | 0.77% | 15.11 (0.25) | 2826 (-39.74%) | 0.69% | 4.14% | 29.72% |
| 2024-10-17 | 42.8 (4.65%) | 15112 | -344 | 131 | 67 | 0 | 0.87% | 14.86 (-0.34) | 4690 (29.76%) | 1.15% | 4.15% | 30.32% |
| 2024-10-16 | 40.9 (-0.12%) | 15456 | 266 | 64 | 14 | 0 | 0.41% | 15.2 (0.26) | 3614 (11.28%) | 0.89% | 3.97% | 30.22% |
| 2024-10-15 | 40.95 (-1.68%) | 15190 | 398 | 50 | -6 | 0 | 0.33% | 14.94 (0.39) | 3248 (32.69%) | 0.8% | 4.19% | 31.35% |
| 2024-10-14 | 41.65 (1.22%) | 14792 | 125 | 56 | -8 | 0 | 0.38% | 14.55 (0.12) | 2447 (-15.08%) | 0.6% | 3.94% | 31.61% |
| 2024-10-11 | 41.15 (-1.79%) | 14667 | 9 | 64 | 7 | 0 | 0.44% | 14.43 (0.01) | 2882 (-26.95%) | 0.71% | 4.07% | 34.32% |
| 2024-10-09 | 41.9 (-2.78%) | 14658 | -132 | 57 | 2 | 0 | 0.39% | 14.42 (-0.13) | 3945 (-12.88%) | 0.97% | 4.43% | 35.25% |
| 2024-10-08 | 43.1 (-3.69%) | 14790 | 65 | 55 | -12 | 0 | 0.37% | 14.55 (0.07) | 4529 (103.04%) | 1.11% | 4.11% | 36.52% |
| 2024-10-07 | 44.75 (0.9%) | 14725 | -19 | 67 | -5 | 0 | 0.46% | 14.48 (-0.02) | 2230 (-25.24%) | 0.55% | 4.39% | 36.74% |
| 2024-10-04 | 44.35 (-1.22%) | 14744 | -39 | 72 | -3 | 0 | 0.49% | 14.5 (-0.04) | 2983 (-30.82%) | 0.73% | 9.47% | 37.53% |
| 2024-10-01 | 44.9 (1.81%) | 14783 | -537 | 75 | -19 | 0 | 0.51% | 14.54 (-0.53) | 4312 (63.09%) | 1.06% | 11.08% | 37.97% |
| 2024-09-30 | 44.1 (-1.67%) | 15320 | -174 | 94 | 3 | 1 | 0.61% | 15.07 (-0.17) | 2644 (-53.37%) | 0.65% | 15.27% | 39.93% |
| 2024-09-27 | 44.85 (1.36%) | 15494 | -271 | 91 | -8 | 0 | 0.59% | 15.24 (-0.27) | 5670 (-75.23%) | 1.39% | 15.69% | 42.41% |
| 2024-09-26 | 44.25 (-4.22%) | 15765 | 1212 | 99 | -39 | 0 | 0.63% | 15.51 (1.2) | 22889 (140.06%) | 5.63% | 16.18% | 42.61% |
| 2024-09-25 | 46.2 (-2.01%) | 14553 | -444 | 138 | -21 | 0 | 0.95% | 14.31 (-0.44) | 9535 (-55.37%) | 2.34% | 11.45% | 40.41% |
| 2024-09-24 | 47.15 (3.51%) | 14997 | 555 | 159 | 39 | 0 | 1.06% | 14.75 (0.54) | 21363 (392.61%) | 5.25% | 10.43% | 40.57% |
| 2024-09-23 | 45.55 (2.36%) | 14442 | -141 | 120 | 0 | 0 | 0.83% | 14.21 (-0.13) | 4336 (-43.53%) | 1.07% | 6.48% | 38.6% |
| 2024-09-20 | 44.5 (-1.77%) | 14583 | -165 | 120 | -2 | 0 | 0.82% | 14.34 (-0.17) | 7680 (109.62%) | 1.89% | 6.46% | 38.3% |
| 2024-09-19 | 45.3 (2.03%) | 14748 | 18 | 122 | -4 | 0 | 0.83% | 14.51 (0.02) | 3663 (-31.68%) | 0.9% | 6.59% | 37.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.4 (-2.2%) | 14730 | -309 | 126 | -2 | 0 | 0.86% | 14.49 (-0.3) | 5362 (1.33%) | 1.32% | 6.74% | 37.9% |
| 2024-09-16 | 45.4 (1.34%) | 15039 | 213 | 128 | -8 | 0 | 0.85% | 14.79 (0.21) | 5292 (24.04%) | 1.3% | 8.74% | 37.21% |
| 2024-09-13 | 44.8 (0.0%) | 14826 | 29 | 136 | -27 | 0 | 0.92% | 14.58 (0.03) | 4266 (-47.97%) | 1.05% | 9.07% | 36.99% |
| 2024-09-12 | 44.8 (4.19%) | 14797 | -205 | 163 | 38 | 0 | 1.1% | 14.55 (-0.21) | 8199 (90.74%) | 2.02% | 10.27% | 38.34% |
| 2024-09-11 | 43.0 (-1.83%) | 15002 | 65 | 125 | -32 | 0 | 0.83% | 14.76 (0.07) | 4299 (-68.12%) | 1.06% | 9.58% | 39.65% |
| 2024-09-10 | 43.8 (-1.46%) | 14937 | -53 | 157 | 0 | 0 | 1.05% | 14.69 (-0.05) | 13486 (102.82%) | 3.32% | 9.87% | 39.33% |
| 2024-09-09 | 44.45 (0.91%) | 14990 | 325 | 157 | 1 | 0 | 1.05% | 14.74 (0.32) | 6649 (-27.22%) | 1.63% | 7.73% | 36.7% |
| 2024-09-06 | 44.05 (6.66%) | 14665 | 525 | 156 | 88 | 0 | 1.06% | 14.42 (0.51) | 9135 (69.05%) | 2.25% | 9.11% | 35.76% |
| 2024-09-05 | 41.3 (1.23%) | 14140 | -237 | 68 | 11 | 1 | 0.48% | 13.91 (-0.23) | 5404 (-1.23%) | 1.33% | 9.99% | 34.84% |
| 2024-09-04 | 40.8 (-5.34%) | 14377 | -268 | 57 | -209 | 1 | 0.4% | 14.14 (-0.27) | 5471 (14.99%) | 1.35% | 10.26% | 34.51% |
| 2024-09-03 | 43.1 (-1.82%) | 14645 | -217 | 266 | -91 | 0 | 1.82% | 14.41 (-0.21) | 4758 (-61.23%) | 1.17% | 12.35% | 34.41% |
| 2024-09-02 | 43.9 (-2.88%) | 14862 | 304 | 357 | 14 | 0 | 2.4% | 14.62 (0.3) | 12271 (-3.57%) | 3.02% | 13.68% | 35.07% |
| 2024-08-30 | 45.2 (2.49%) | 14558 | -21 | 343 | 47 | 0 | 2.36% | 14.32 (-0.02) | 12726 (95.43%) | 3.13% | 13.95% | 33.5% |
| 2024-08-29 | 44.1 (0.34%) | 14579 | 399 | 296 | 9 | 0 | 2.03% | 14.34 (0.39) | 6511 (-53.29%) | 1.6% | 11.58% | 31.71% |
| 2024-08-28 | 43.95 (2.69%) | 14180 | -133 | 287 | 65 | 0 | 2.02% | 13.95 (-0.13) | 13940 (36.8%) | 3.43% | 10.75% | 31.83% |
| 2024-08-27 | 42.8 (1.06%) | 14313 | -58 | 222 | 60 | 0 | 1.55% | 14.08 (-0.06) | 10190 (-23.69%) | 2.51% | 8.94% | 29.48% |
| 2024-08-26 | 42.35 (5.74%) | 14371 | 176 | 162 | 115 | 0 | 1.13% | 14.14 (0.18) | 13353 (332.01%) | 3.28% | 7.07% | 28.22% |
| 2024-08-23 | 40.05 (-0.5%) | 14195 | 4 | 47 | -9 | 0 | 0.33% | 13.96 (0.0) | 3091 (-1.83%) | 0.76% | 4.86% | 26.19% |
| 2024-08-22 | 40.25 (-1.23%) | 14191 | -5 | 56 | -5 | 0 | 0.39% | 13.96 (0.0) | 3148 (-52.1%) | 0.77% | 6.5% | 27.04% |
| 2024-08-21 | 40.75 (-0.24%) | 14196 | 145 | 61 | -2 | 0 | 0.43% | 13.96 (0.14) | 6574 (154.75%) | 1.62% | 9.06% | 28.52% |
| 2024-08-20 | 40.85 (0.0%) | 14051 | -29 | 63 | -1 | 0 | 0.45% | 13.82 (-0.03) | 2580 (-41.16%) | 0.63% | 8.17% | 30.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 40.85 (-1.21%) | 14080 | 67 | 64 | -2 | 0 | 0.45% | 13.85 (0.07) | 4386 (-55.02%) | 1.08% | 8.23% | 33.56% |
| 2024-08-16 | 41.35 (4.16%) | 14013 | -1220 | 66 | 21 | 0 | 0.47% | 13.78 (-1.2) | 9752 (-28.0%) | 2.4% | 7.84% | 35.51% |
| 2024-08-15 | 39.7 (3.52%) | 15233 | 904 | 45 | -10 | 0 | 0.3% | 14.98 (0.89) | 13544 (357.4%) | 3.33% | 6.77% | 42.14% |
| 2024-08-14 | 38.35 (0.66%) | 14329 | 176 | 55 | 8 | 0 | 0.38% | 14.09 (0.17) | 2961 (5.47%) | 0.73% | 4.44% | 46.36% |
| 2024-08-13 | 38.1 (-0.65%) | 14153 | 287 | 47 | -1 | 1 | 0.33% | 13.92 (0.28) | 2807 (-1.11%) | 0.69% | 4.95% | 48.97% |
| 2024-08-12 | 38.35 (0.92%) | 13866 | -69 | 48 | -4 | 0 | 0.35% | 13.64 (-0.07) | 2839 (-47.38%) | 0.7% | 6.1% | 52.49% |
| 2024-08-09 | 38.0 (-1.04%) | 13935 | 646 | 52 | 3 | 0 | 0.37% | 13.71 (0.64) | 5395 (33.48%) | 1.33% | 6.85% | 55.39% |
| 2024-08-08 | 38.4 (-2.41%) | 13289 | 253 | 49 | 2 | 0 | 0.37% | 13.07 (0.25) | 4042 (-20.15%) | 0.99% | 6.85% | 61.25% |
| 2024-08-07 | 39.35 (4.52%) | 13036 | 63 | 47 | 4 | 0 | 0.36% | 12.82 (0.06) | 5062 (-32.09%) | 1.24% | 7.58% | 77.01% |
| 2024-08-06 | 37.65 (-3.59%) | 12973 | -350 | 43 | -40 | 0 | 0.33% | 12.76 (-0.34) | 7454 (26.67%) | 1.83% | 7.41% | 81.65% |
| 2024-08-05 | 39.05 (-9.92%) | 13323 | -420 | 83 | -42 | 1 | 0.62% | 13.1 (-0.42) | 5884 (8.45%) | 1.45% | 6.83% | 83.68% |
| 2024-08-02 | 43.35 (-5.56%) | 13743 | 63 | 125 | -16 | 0 | 0.91% | 13.52 (0.06) | 5426 (-22.57%) | 1.33% | 6.64% | 85.41% |
| 2024-08-01 | 45.9 (3.85%) | 13680 | -321 | 141 | 11 | 0 | 1.03% | 13.46 (-0.31) | 7007 (60.32%) | 1.72% | 6.91% | 88.31% |
| 2024-07-31 | 44.2 (1.38%) | 14001 | 74 | 130 | -1 | 0 | 0.93% | 13.77 (0.07) | 4371 (-14.01%) | 1.07% | 7.44% | 87.95% |
| 2024-07-30 | 43.6 (1.28%) | 13927 | 223 | 131 | -7 | 0 | 0.94% | 13.7 (0.22) | 5083 (-0.35%) | 1.25% | 9.88% | 87.67% |
| 2024-07-29 | 43.05 (-2.6%) | 13704 | -289 | 138 | -33 | 1 | 1.01% | 13.48 (-0.28) | 5101 (-21.92%) | 1.25% | 12.41% | 87.18% |
| 2024-07-26 | 44.2 (-4.64%) | 13993 | -608 | 171 | 17 | 0 | 1.22% | 13.76 (-0.6) | 6533 (-28.85%) | 1.61% | 14.19% | 86.92% |
| 2024-07-23 | 46.35 (-1.49%) | 14601 | 588 | 154 | -31 | 0 | 1.05% | 14.36 (0.58) | 9182 (-35.64%) | 2.26% | 21.61% | 87.25% |
| 2024-07-22 | 47.05 (-5.52%) | 14013 | 196 | 185 | -461 | 0 | 1.32% | 13.78 (0.19) | 14267 (-7.29%) | 3.51% | 26.9% | 86.51% |
| 2024-07-19 | 49.8 (-4.05%) | 13817 | -672 | 646 | -39 | 0 | 4.68% | 13.59 (-0.66) | 15388 (24.86%) | 3.78% | 26.73% | 84.06% |
| 2024-07-18 | 51.9 (-2.63%) | 14489 | -123 | 685 | -52 | 0 | 4.73% | 14.25 (-0.12) | 12324 (-66.43%) | 3.03% | 27.16% | 82.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 53.3 (-1.11%) | 14612 | 411 | 737 | -375 | 0 | 5.04% | 14.37 (0.4) | 36713 (19.63%) | 9.03% | 27.72% | 83.0% |
| 2024-07-16 | 53.9 (10.0%) | 14201 | 680 | 1112 | 296 | 0 | 7.83% | 13.97 (0.67) | 30689 (125.67%) | 7.55% | 25.89% | 79.81% |
| 2024-07-15 | 49.0 (-1.71%) | 13521 | 151 | 816 | 40 | 1 | 6.04% | 13.3 (0.15) | 13599 (-20.56%) | 3.34% | 35.09% | 75.66% |
| 2024-07-12 | 49.85 (2.15%) | 13370 | 995 | 776 | 126 | 0 | 5.8% | 13.15 (0.98) | 17118 (16.96%) | 4.21% | 37.64% | 72.63% |
| 2024-07-11 | 48.8 (0.0%) | 12375 | 880 | 650 | -19 | 4 | 5.25% | 12.17 (0.86) | 14636 (-49.94%) | 3.6% | 37.28% | 68.69% |
| 2024-07-10 | 48.8 (0.51%) | 11495 | -907 | 669 | -42 | 0 | 5.82% | 11.31 (-0.89) | 29234 (-57.08%) | 7.19% | 36.86% | 65.31% |
| 2024-07-09 | 48.55 (-1.02%) | 12402 | -456 | 711 | 19 | 0 | 5.73% | 12.2 (-0.45) | 68114 (184.31%) | 16.75% | 33.91% | 58.38% |
| 2024-07-08 | 49.05 (9.98%) | 12858 | 3235 | 692 | 417 | 2 | 5.38% | 12.65 (3.18) | 23958 (52.82%) | 5.89% | 18.52% | 42.02% |
| 2024-07-05 | 44.6 (2.29%) | 9623 | 17 | 275 | -42 | 0 | 2.86% | 9.47 (0.02) | 15677 (21.25%) | 3.85% | 13.43% | 36.33% |
| 2024-07-04 | 43.6 (2.11%) | 9606 | 12 | 317 | 40 | 0 | 3.3% | 9.45 (0.01) | 12930 (-24.89%) | 3.18% | 10.33% | 32.79% |
| 2024-07-03 | 42.7 (5.04%) | 9594 | -141 | 277 | 161 | 0 | 2.89% | 9.44 (-0.14) | 17214 (210.53%) | 4.23% | 8.15% | 29.89% |
| 2024-07-02 | 40.65 (1.62%) | 9735 | 511 | 116 | 0 | 0 | 1.19% | 9.58 (0.51) | 5543 (70.94%) | 1.36% | 5.85% | 26.01% |
| 2024-07-01 | 40.0 (-0.87%) | 9224 | 112 | 116 | -75 | 0 | 1.26% | 9.07 (0.11) | 3243 (5.51%) | 0.8% | 6.0% | 24.95% |
| 2024-06-28 | 40.35 (-0.25%) | 9112 | 177 | 191 | 34 | 0 | 2.1% | 8.96 (0.17) | 3073 (-24.34%) | 0.76% | 6.27% | 24.51% |
| 2024-06-27 | 40.45 (0.5%) | 8935 | -154 | 157 | 6 | 0 | 1.76% | 8.79 (-0.15) | 4062 (-48.51%) | 1.0% | 7.77% | 24.31% |
| 2024-06-26 | 40.25 (-1.59%) | 9089 | 9 | 151 | -3 | 0 | 1.66% | 8.94 (0.01) | 7889 (28.44%) | 1.94% | 10.27% | 23.99% |
| 2024-06-25 | 40.9 (4.2%) | 9080 | -39 | 154 | -31 | 0 | 1.7% | 8.93 (-0.04) | 6142 (41.82%) | 1.51% | 14.17% | 23.7% |
| 2024-06-24 | 39.25 (-2.85%) | 9119 | -164 | 185 | -73 | 0 | 2.03% | 8.97 (-0.16) | 4331 (-52.85%) | 1.06% | 16.05% | 22.48% |
| 2024-06-21 | 40.4 (-1.1%) | 9283 | -271 | 258 | -72 | 0 | 2.78% | 9.13 (-0.27) | 9185 (-35.42%) | 2.26% | 15.29% | 21.62% |
| 2024-06-20 | 40.85 (1.74%) | 9554 | -280 | 330 | 25 | 0 | 3.45% | 9.4 (-0.27) | 14223 (-40.06%) | 3.5% | 13.31% | 19.86% |
| 2024-06-19 | 40.15 (1.9%) | 9834 | 230 | 305 | -7 | 0 | 3.1% | 9.67 (0.22) | 23728 (71.88%) | 5.83% | 10.03% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.4 (5.49%) | 9604 | 1475 | 312 | 304 | 0 | 3.25% | 9.45 (1.45) | 13805 (999.66%) | 3.39% | 4.45% | 11.85% |
| 2024-06-17 | 37.35 (0.67%) | 8129 | -114 | 8 | -2 | 0 | 0.1% | 8.0 (-0.11) | 1255 (11.52%) | 0.31% | 1.45% | 8.85% |
| 2024-06-14 | 37.1 (1.09%) | 8243 | -83 | 10 | 9 | 0 | 0.12% | 8.11 (-0.08) | 1125 (29.71%) | 0.28% | 1.34% | 8.73% |
| 2024-06-13 | 36.7 (1.1%) | 8326 | 18 | 1 | 1 | 0 | 0.01% | 8.19 (0.02) | 867 (-16.49%) | 0.21% | 1.38% | 8.74% |
| 2024-06-12 | 36.3 (-0.55%) | 8308 | 64 | 0 | 0 | 0 | 0.0% | 8.17 (0.06) | 1039 (-34.91%) | 0.26% | 1.44% | 8.85% |
| 2024-06-11 | 36.5 (-1.48%) | 8244 | 128 | 0 | -1 | 0 | 0.0% | 8.11 (0.13) | 1596 (93.17%) | 0.39% | 1.54% | 8.78% |
| 2024-06-07 | 37.05 (0.14%) | 8116 | 80 | 1 | 0 | 0 | 0.01% | 7.98 (0.08) | 826 (-35.5%) | 0.2% | 1.45% | 8.64% |
| 2024-06-06 | 37.0 (-0.8%) | 8036 | -40 | 1 | -16 | 0 | 0.01% | 7.9 (-0.04) | 1281 (15.61%) | 0.32% | 1.6% | 8.63% |
| 2024-06-05 | 37.3 (-0.93%) | 8076 | 71 | 17 | 0 | 0 | 0.21% | 7.94 (0.07) | 1108 (-23.43%) | 0.27% | 1.84% | 8.5% |
| 2024-06-04 | 37.65 (-1.57%) | 8005 | -96 | 17 | -10 | 0 | 0.21% | 7.87 (-0.1) | 1447 (16.62%) | 0.36% | 2.25% | 8.4% |
| 2024-06-03 | 38.25 (-0.39%) | 8101 | -207 | 27 | 0 | 0 | 0.33% | 7.97 (-0.2) | 1241 (-14.07%) | 0.31% | 3.54% | 8.48% |
| 2024-05-31 | 38.4 (0.39%) | 8308 | -62 | 27 | 1 | 0 | 0.32% | 8.17 (-0.06) | 1444 (-35.81%) | 0.36% | 3.54% | 8.45% |
| 2024-05-30 | 38.25 (-1.42%) | 8370 | 252 | 26 | -17 | 0 | 0.31% | 8.23 (0.24) | 2250 (-18.84%) | 0.55% | 3.38% | 8.53% |
| 2024-05-29 | 38.8 (-1.65%) | 8118 | -70 | 43 | -16 | 0 | 0.53% | 7.99 (-0.06) | 2773 (-58.59%) | 0.68% | 3.32% | 8.33% |
| 2024-05-28 | 39.45 (5.06%) | 8188 | 1 | 59 | 39 | 0 | 0.72% | 8.05 (0.0) | 6697 (452.54%) | 1.65% | 3.45% | 7.96% |
| 2024-05-27 | 37.55 (1.35%) | 8187 | -59 | 20 | 10 | 0 | 0.24% | 8.05 (-0.06) | 1212 (47.95%) | 0.3% | 2.32% | 6.99% |
| 2024-05-24 | 37.05 (-0.27%) | 8246 | 94 | 10 | 2 | 0 | 0.12% | 8.11 (0.09) | 819 (-59.45%) | 0.2% | 2.42% | 7.2% |
| 2024-05-23 | 37.15 (-3.0%) | 8152 | 152 | 8 | -10 | 0 | 0.1% | 8.02 (0.15) | 2020 (-38.31%) | 0.5% | 2.4% | 7.18% |
| 2024-05-22 | 38.3 (2.13%) | 8000 | -301 | 18 | 6 | 0 | 0.22% | 7.87 (-0.3) | 3275 (55.01%) | 0.81% | 2.19% | 6.95% |
| 2024-05-21 | 37.5 (-0.66%) | 8301 | -112 | 12 | 1 | 0 | 0.14% | 8.17 (-0.11) | 2113 (32.5%) | 0.52% | 1.71% | 6.41% |
| 2024-05-20 | 37.75 (1.75%) | 8413 | -59 | 11 | 8 | 0 | 0.13% | 8.28 (-0.05) | 1594 (106.2%) | 0.39% | 1.37% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.1 (-0.13%) | 8472 | 38 | 3 | -1 | 0 | 0.04% | 8.33 (0.03) | 773 (-32.8%) | 0.19% | 1.24% | 6.42% |
| 2024-05-16 | 37.15 (1.36%) | 8434 | -56 | 4 | 3 | 0 | 0.05% | 8.3 (-0.05) | 1150 (-13.24%) | 0.28% | 1.24% | 6.6% |
| 2024-05-15 | 36.65 (-0.41%) | 8490 | 93 | 1 | 0 | 0 | 0.01% | 8.35 (0.09) | 1326 (79.17%) | 0.33% | 1.15% | 6.84% |
| 2024-05-14 | 36.8 (0.55%) | 8397 | 59 | 1 | 1 | 0 | 0.01% | 8.26 (0.06) | 740 (-29.5%) | 0.18% | 0.99% | 7.06% |
| 2024-05-13 | 36.6 (-0.81%) | 8338 | 8 | 0 | -2 | 0 | 0.0% | 8.2 (0.01) | 1050 (32.89%) | 0.26% | 1.24% | 7.35% |
| 2024-05-10 | 36.9 (-0.14%) | 8330 | 74 | 2 | -1 | 0 | 0.02% | 8.19 (0.07) | 790 (4.83%) | 0.19% | 1.26% | 7.89% |
| 2024-05-09 | 36.95 (-0.27%) | 8256 | -1 | 3 | 0 | 0 | 0.04% | 8.12 (0.0) | 753 (7.15%) | 0.19% | 1.5% | 8.68% |
| 2024-05-08 | 37.05 (0.68%) | 8257 | -21 | 3 | 2 | 0 | 0.04% | 8.12 (-0.02) | 703 (-60.05%) | 0.17% | 1.67% | 10.22% |
| 2024-05-07 | 36.8 (-2.65%) | 8278 | 208 | 1 | -8 | 0 | 0.01% | 8.14 (0.2) | 1761 (58.56%) | 0.43% | 1.81% | 10.79% |
| 2024-05-06 | 37.8 (1.07%) | 8070 | -60 | 9 | -7 | 0 | 0.11% | 7.94 (-0.06) | 1110 (-37.38%) | 0.27% | 2.05% | 11.17% |
| 2024-05-03 | 37.4 (-2.09%) | 8130 | 26 | 16 | -11 | 0 | 0.2% | 8.0 (0.03) | 1773 (24.31%) | 0.44% | 2.28% | 12.63% |
| 2024-05-02 | 38.2 (-0.26%) | 8104 | -338 | 27 | -1 | 0 | 0.33% | 7.97 (-0.33) | 1426 (11.8%) | 0.35% | 2.04% | 13.37% |
| 2024-04-30 | 38.3 (-1.67%) | 8442 | -4 | 28 | -8 | 0 | 0.33% | 8.3 (-0.01) | 1276 (-53.8%) | 0.31% | 1.95% | 14.55% |
| 2024-04-29 | 38.95 (3.18%) | 8446 | -228 | 36 | 25 | 0 | 0.43% | 8.31 (-0.22) | 2762 (35.08%) | 0.68% | 1.9% | 14.77% |
| 2024-04-26 | 37.75 (2.86%) | 8674 | -74 | 11 | 5 | 0 | 0.13% | 8.53 (-0.07) | 2044 (164.68%) | 0.5% | 1.5% | 15.21% |
| 2024-04-25 | 36.7 (-1.21%) | 8748 | 27 | 6 | 0 | 0 | 0.07% | 8.6 (0.02) | 772 (-27.7%) | 0.19% | 1.64% | 15.43% |
| 2024-04-24 | 37.15 (1.92%) | 8721 | -51 | 6 | 2 | 0 | 0.07% | 8.58 (-0.05) | 1068 (-0.27%) | 0.26% | 1.82% | 16.25% |
| 2024-04-23 | 36.45 (1.25%) | 8772 | 36 | 4 | 0 | 0 | 0.05% | 8.63 (0.04) | 1071 (-5.85%) | 0.26% | 2.08% | 16.71% |
| 2024-04-22 | 36.0 (-0.83%) | 8736 | 3 | 4 | -1 | 0 | 0.05% | 8.59 (0.0) | 1138 (-56.58%) | 0.28% | 2.36% | 17.24% |
| 2024-04-19 | 36.3 (-3.71%) | 8733 | 47 | 5 | -6 | 0 | 0.06% | 8.59 (0.05) | 2621 (76.85%) | 0.64% | 2.56% | 17.66% |
| 2024-04-18 | 37.7 (1.89%) | 8686 | 3 | 11 | 11 | 0 | 0.13% | 8.54 (0.0) | 1482 (-30.78%) | 0.36% | 2.71% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 37.0 (-0.67%) | 8683 | 24 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 2141 (-2.83%) | 0.53% | 3.33% | 17.1% |
| 2024-04-16 | 37.25 (-2.1%) | 8659 | 122 | 0 | 0 | 0 | 0.0% | 8.52 (0.12) | 2203 (12.71%) | 0.54% | 4.53% | 16.76% |
| 2024-04-15 | 38.05 (-1.93%) | 8537 | -133 | 0 | 0 | 0 | 0.0% | 8.4 (-0.13) | 1955 (-39.74%) | 0.48% | 4.73% | 16.67% |
| 2024-04-12 | 38.8 (-1.65%) | 8670 | -85 | 0 | -235 | 2 | 0.0% | 8.53 (-0.08) | 3244 (-18.61%) | 0.8% | 5.06% | 16.57% |
| 2024-04-11 | 39.45 (-2.23%) | 8755 | 3 | 235 | -234 | 0 | 2.68% | 8.61 (0.0) | 3986 (-43.28%) | 0.98% | 6.0% | 16.18% |
| 2024-04-10 | 40.35 (4.53%) | 8752 | 314 | 469 | 35 | 0 | 5.36% | 8.61 (0.31) | 7028 (133.28%) | 1.73% | 6.19% | 15.79% |
| 2024-04-09 | 38.6 (-0.13%) | 8438 | -25 | 434 | -13 | 2 | 5.14% | 8.3 (-0.02) | 3013 (-9.07%) | 0.74% | 6.0% | 15.08% |
| 2024-04-08 | 38.65 (-1.15%) | 8463 | -68 | 447 | -6 | 0 | 5.28% | 8.32 (-0.07) | 3313 (-52.99%) | 0.81% | 5.79% | 15.13% |
| 2024-04-03 | 39.1 (1.3%) | 8531 | 91 | 453 | 21 | 0 | 5.31% | 8.39 (0.09) | 7048 (47.84%) | 1.73% | 6.09% | 14.88% |
| 2024-04-02 | 38.6 (1.31%) | 8440 | 55 | 432 | 14 | 0 | 5.12% | 8.3 (0.05) | 4767 (-23.6%) | 1.17% | 5.09% | 14.37% |
| 2024-04-01 | 38.1 (3.39%) | 8385 | -24 | 418 | 48 | 0 | 4.99% | 8.25 (-0.02) | 6240 (186.2%) | 1.53% | 4.92% | 13.66% |
| 2024-03-29 | 36.85 (-0.14%) | 8409 | 30 | 370 | 0 | 0 | 4.4% | 8.27 (0.03) | 2180 (-52.04%) | 0.54% | 4.1% | 12.47% |
| 2024-03-28 | 36.9 (1.23%) | 8379 | -251 | 370 | 9 | 0 | 4.42% | 8.24 (-0.25) | 4546 (54.35%) | 1.12% | 4.36% | 12.17% |
| 2024-03-27 | 36.45 (1.39%) | 8630 | -254 | 361 | 4 | 0 | 4.18% | 8.49 (-0.25) | 2945 (-28.23%) | 0.72% | 3.94% | 11.52% |
| 2024-03-26 | 35.95 (-0.83%) | 8884 | -801 | 357 | -6 | 0 | 4.02% | 8.74 (-0.79) | 4104 (41.36%) | 1.01% | 3.51% | 11.05% |
| 2024-03-25 | 36.25 (1.68%) | 9685 | -265 | 363 | 6 | 0 | 3.75% | 9.53 (-0.26) | 2903 (-10.23%) | 0.71% | 2.67% | 10.32% |
| 2024-03-22 | 35.65 (1.57%) | 9950 | -514 | 357 | 2 | 0 | 3.59% | 9.79 (-0.5) | 3234 (13.71%) | 0.8% | 2.14% | 10.19% |
| 2024-03-21 | 35.1 (3.54%) | 10464 | -90 | 355 | -4 | 0 | 3.39% | 10.29 (-0.09) | 2844 (135.6%) | 0.7% | 1.79% | 9.77% |
| 2024-03-20 | 33.9 (-1.02%) | 10554 | 30 | 359 | 10 | 0 | 3.4% | 10.38 (0.03) | 1207 (84.78%) | 0.3% | 1.47% | 9.33% |
| 2024-03-19 | 34.25 (0.29%) | 10524 | -2 | 349 | -3 | 0 | 3.32% | 10.35 (0.0) | 653 (-13.42%) | 0.16% | 1.58% | 9.58% |
| 2024-03-18 | 34.15 (0.0%) | 10526 | -9 | 352 | 1 | 0 | 3.34% | 10.35 (-0.01) | 754 (-58.66%) | 0.19% | 2.01% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.15 (-0.87%) | 10535 | 27 | 351 | -2 | 0 | 3.33% | 10.36 (0.02) | 1825 (18.5%) | 0.45% | 2.84% | 11.7% |
| 2024-03-14 | 34.45 (-1.15%) | 10508 | 43 | 353 | -4 | 3 | 3.36% | 10.34 (0.05) | 1540 (-6.95%) | 0.38% | 3.18% | 11.51% |
| 2024-03-13 | 34.85 (-0.57%) | 10465 | -208 | 357 | -12 | 0 | 3.41% | 10.29 (-0.21) | 1655 (-30.94%) | 0.41% | 3.38% | 11.47% |
| 2024-03-12 | 35.05 (3.55%) | 10673 | -283 | 369 | -8 | 0 | 3.46% | 10.5 (-0.28) | 2397 (-42.1%) | 0.59% | 4.19% | 11.61% |
| 2024-03-11 | 33.85 (-3.01%) | 10956 | 622 | 377 | 21 | 0 | 3.44% | 10.78 (0.62) | 4140 (28.93%) | 1.02% | 4.06% | 11.22% |
| 2024-03-08 | 34.9 (0.14%) | 10334 | -191 | 356 | 0 | 0 | 3.44% | 10.16 (-0.19) | 3211 (37.64%) | 0.79% | 3.39% | 10.47% |
| 2024-03-07 | 34.85 (0.0%) | 10525 | -69 | 356 | -1 | 0 | 3.38% | 10.35 (-0.07) | 2333 (-52.86%) | 0.57% | 2.83% | 10.19% |
| 2024-03-06 | 34.85 (-0.57%) | 10594 | 96 | 357 | 1 | 0 | 3.37% | 10.42 (0.09) | 4949 (162.82%) | 1.22% | 2.72% | 10.01% |
| 2024-03-05 | 35.05 (0.14%) | 10498 | 34 | 356 | -2 | 0 | 3.39% | 10.33 (0.04) | 1883 (32.97%) | 0.46% | 1.77% | 9.98% |
| 2024-03-04 | 35.0 (-0.43%) | 10464 | 239 | 358 | 0 | 0 | 3.42% | 10.29 (0.23) | 1416 (50.85%) | 0.35% | 1.58% | 10.01% |
| 2024-03-01 | 35.15 (0.57%) | 10225 | 25 | 358 | -1 | 0 | 3.5% | 10.06 (0.03) | 938 (-50.4%) | 0.23% | 1.82% | 10.61% |
| 2024-02-29 | 34.95 (-0.14%) | 10200 | 79 | 359 | 0 | 0 | 3.52% | 10.03 (0.07) | 1892 (78.15%) | 0.47% | 1.97% | 10.58% |
| 2024-02-27 | 35.0 (-0.85%) | 10121 | 84 | 359 | -1 | 0 | 3.55% | 9.96 (0.09) | 1062 (-6.45%) | 0.26% | 1.75% | 10.38% |
| 2024-02-26 | 35.3 (-0.98%) | 10037 | -54 | 360 | -19 | 0 | 3.59% | 9.87 (-0.06) | 1135 (-51.87%) | 0.28% | 2.05% | 10.62% |
| 2024-02-23 | 35.65 (-2.86%) | 10091 | -348 | 379 | -16 | 0 | 3.76% | 9.93 (-0.34) | 2359 (52.13%) | 0.58% | 2.57% | 10.74% |
| 2024-02-22 | 36.7 (0.14%) | 10439 | -112 | 395 | -4 | 0 | 3.78% | 10.27 (-0.11) | 1551 (52.38%) | 0.38% | 3.65% | 10.73% |
| 2024-02-21 | 36.65 (-0.81%) | 10551 | 50 | 399 | -2 | 0 | 3.78% | 10.38 (0.05) | 1017 (-54.94%) | 0.25% | 3.52% | 11.16% |
| 2024-02-20 | 36.95 (-1.47%) | 10501 | 18 | 401 | -71 | 0 | 3.82% | 10.33 (0.02) | 2258 (-31.23%) | 0.56% | 3.61% | 11.27% |
| 2024-02-19 | 37.5 (0.4%) | 10483 | 71 | 472 | 47 | 0 | 4.5% | 10.31 (0.07) | 3284 (-51.29%) | 0.81% | 3.6% | 11.24% |
| 2024-02-16 | 37.35 (7.95%) | 10412 | -219 | 425 | 63 | 0 | 4.08% | 10.24 (-0.22) | 6742 (556.29%) | 1.66% | 3.0% | 10.87% |
| 2024-02-15 | 34.6 (0.44%) | 10631 | 53 | 362 | 3 | 0 | 3.41% | 10.46 (0.06) | 1027 (-25.87%) | 0.25% | 1.61% | 9.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.45 (-1.01%) | 10578 | -62 | 359 | -3 | 0 | 3.39% | 10.4 (-0.07) | 1385 (-37.51%) | 0.34% | 1.87% | 9.66% |
| 2024-02-02 | 34.8 (-1.97%) | 10640 | -150 | 362 | -1 | 0 | 3.4% | 10.47 (-0.14) | 2217 (165.28%) | 0.55% | 1.92% | 9.89% |
| 2024-02-01 | 35.5 (-0.56%) | 10790 | -85 | 363 | -11 | 0 | 3.36% | 10.61 (-0.09) | 836 (-22.85%) | 0.21% | 2.56% | 10.73% |
| 2024-01-31 | 35.7 (-1.24%) | 10875 | -103 | 374 | -27 | 0 | 3.44% | 10.7 (-0.1) | 1083 (-47.87%) | 0.27% | 2.85% | 11.39% |
| 2024-01-30 | 36.15 (-2.03%) | 10978 | 23 | 401 | -27 | 0 | 3.65% | 10.8 (0.02) | 2078 (30.48%) | 0.51% | 3.53% | 12.24% |
| 2024-01-29 | 36.9 (1.51%) | 10955 | -58 | 428 | 24 | 0 | 3.91% | 10.78 (-0.05) | 1593 (-67.03%) | 0.39% | 3.22% | 12.88% |
| 2024-01-26 | 36.35 (-0.41%) | 11013 | 247 | 404 | 9 | 0 | 3.67% | 10.83 (0.24) | 4831 (140.68%) | 1.19% | 3.09% | 12.78% |
| 2024-01-25 | 36.5 (-0.54%) | 10766 | 160 | 395 | -7 | 0 | 3.67% | 10.59 (0.16) | 2007 (-47.98%) | 0.49% | 2.41% | 12.08% |
| 2024-01-24 | 36.7 (3.97%) | 10606 | 121 | 402 | 38 | 0 | 3.79% | 10.43 (0.12) | 3859 (373.47%) | 0.95% | 2.31% | 11.76% |
| 2024-01-23 | 35.3 (0.0%) | 10485 | 63 | 364 | 1 | 0 | 3.47% | 10.31 (0.06) | 815 (-22.72%) | 0.2% | 1.93% | 11.12% |
| 2024-01-22 | 35.3 (-0.84%) | 10422 | -1 | 363 | -4 | 0 | 3.48% | 10.25 (0.0) | 1054 (-49.01%) | 0.26% | 2.55% | 11.11% |
| 2024-01-19 | 35.6 (-0.28%) | 10423 | 42 | 367 | -3 | 0 | 3.52% | 10.25 (0.04) | 2068 (30.32%) | 0.51% | 2.64% | 11.0% |
| 2024-01-18 | 35.7 (2.59%) | 10381 | -19 | 370 | 11 | 0 | 3.56% | 10.21 (-0.02) | 1587 (-31.79%) | 0.39% | 2.66% | 10.6% |
| 2024-01-17 | 34.8 (-3.6%) | 10400 | -6 | 359 | -10 | 0 | 3.45% | 10.23 (-0.01) | 2326 (-29.93%) | 0.57% | 2.71% | 10.44% |
| 2024-01-16 | 36.1 (-0.41%) | 10406 | 284 | 369 | 2 | 0 | 3.55% | 10.24 (0.28) | 3320 (128.47%) | 0.82% | 2.42% | 10.04% |
| 2024-01-15 | 36.25 (2.55%) | 10122 | -84 | 367 | 5 | 0 | 3.63% | 9.96 (-0.08) | 1453 (-31.88%) | 0.36% | 2.02% | 9.36% |
| 2024-01-12 | 35.35 (-2.62%) | 10206 | 132 | 362 | -9 | 0 | 3.55% | 10.04 (0.13) | 2133 (19.71%) | 0.52% | 2.23% | 9.31% |
| 2024-01-11 | 36.3 (3.57%) | 10074 | 7 | 371 | 12 | 0 | 3.68% | 9.91 (0.01) | 1782 (55.12%) | 0.44% | 3.1% | 8.96% |
| 2024-01-10 | 35.05 (-2.09%) | 10067 | 10 | 359 | -5 | 0 | 3.57% | 9.9 (0.01) | 1148 (-32.46%) | 0.28% | 3.52% | 8.66% |
| 2024-01-09 | 35.8 (-1.92%) | 10057 | 27 | 364 | -25 | 0 | 3.62% | 9.89 (0.02) | 1700 (-26.42%) | 0.42% | 4.36% | 8.52% |
| 2024-01-08 | 36.5 (-2.41%) | 10030 | -27 | 389 | -18 | 0 | 3.88% | 9.87 (-0.02) | 2311 (-59.13%) | 0.57% | 5.09% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.4 (0.94%) | 10057 | 117 | 407 | 7 | 0 | 4.05% | 9.89 (0.11) | 5656 (60.8%) | 1.39% | 4.81% | 7.83% |
| 2024-01-04 | 37.05 (-0.54%) | 9940 | 285 | 400 | -2 | 0 | 4.02% | 9.78 (0.28) | 3517 (-22.56%) | 0.86% | 3.91% | 6.63% |
| 2024-01-03 | 37.25 (-2.23%) | 9655 | -49 | 402 | 10 | 0 | 4.16% | 9.5 (-0.05) | 4542 (-2.88%) | 1.12% | 3.22% | 6.0% |
| 2024-01-02 | 38.1 (5.25%) | 9704 | 189 | 392 | 25 | 0 | 4.04% | 9.55 (0.19) | 4676 (294.04%) | 1.15% | 2.41% | 5.17% |
| 2023-12-29 | 36.2 (-0.82%) | 9515 | 20 | 367 | -1 | 0 | 3.86% | 9.36 (0.02) | 1186 (-40.28%) | 0.29% | 1.45% | 4.2% |
| 2023-12-28 | 36.5 (1.81%) | 9495 | -41 | 368 | 4 | 0 | 3.88% | 9.34 (-0.04) | 1987 (187.09%) | 0.49% | 1.31% | 4.05% |
| 2023-12-27 | 35.85 (0.56%) | 9536 | 6 | 364 | 4 | 0 | 3.82% | 9.38 (0.01) | 692 (-45.73%) | 0.17% | 0.93% | 3.76% |
| 2023-12-26 | 35.65 (2.3%) | 9530 | 18 | 360 | 8 | 0 | 3.78% | 9.37 (0.01) | 1275 (68.4%) | 0.31% | 0.99% | 3.75% |
| 2023-12-25 | 34.85 (1.6%) | 9512 | -57 | 352 | 4 | 0 | 3.7% | 9.36 (-0.05) | 757 (24.43%) | 0.19% | 0.85% | 3.61% |
| 2023-12-22 | 34.3 (-0.44%) | 9569 | 69 | 348 | -3 | 0 | 3.64% | 9.41 (0.07) | 608 (33.95%) | 0.15% | 0.8% | 3.74% |
| 2023-12-21 | 34.45 (-0.29%) | 9500 | 30 | 351 | 0 | 0 | 3.69% | 9.34 (0.03) | 454 (-50.12%) | 0.11% | 0.96% | 4.33% |
| 2023-12-20 | 34.55 (0.44%) | 9470 | 48 | 351 | 2 | 0 | 3.71% | 9.31 (0.04) | 911 (24.17%) | 0.22% | 1.02% | 4.53% |
| 2023-12-19 | 34.4 (-1.85%) | 9422 | 82 | 349 | -1 | 0 | 3.7% | 9.27 (0.08) | 733 (35.52%) | 0.18% | 0.93% | 4.44% |
| 2023-12-18 | 35.05 (-0.71%) | 9340 | 61 | 350 | -1 | 0 | 3.75% | 9.19 (0.06) | 541 (-57.08%) | 0.13% | 0.89% | 4.49% |
| 2023-12-15 | 35.3 (0.71%) | 9279 | 82 | 351 | 1 | 0 | 3.78% | 9.13 (0.08) | 1261 (80.49%) | 0.31% | 0.87% | 4.62% |
| 2023-12-14 | 35.05 (1.01%) | 9197 | 23 | 350 | 0 | 0 | 3.81% | 9.05 (0.03) | 698 (28.21%) | 0.17% | 0.75% | 4.56% |
| 2023-12-13 | 34.7 (-1.28%) | 9174 | -77 | 350 | 0 | 0 | 3.82% | 9.02 (-0.08) | 545 (-4.68%) | 0.13% | 0.76% | 4.87% |
| 2023-12-12 | 35.15 (1.01%) | 9251 | 28 | 350 | 0 | 0 | 3.78% | 9.1 (0.03) | 571 (21.92%) | 0.14% | 0.87% | 5.08% |
| 2023-12-11 | 34.8 (0.14%) | 9223 | -57 | 350 | -1 | 0 | 3.79% | 9.07 (-0.06) | 469 (-38.72%) | 0.12% | 1.02% | 5.06% |
| 2023-12-08 | 34.75 (-1.42%) | 9280 | 17 | 351 | -1 | 0 | 3.78% | 9.13 (0.02) | 765 (1.16%) | 0.19% | 1.08% | 5.06% |
| 2023-12-07 | 35.25 (-0.7%) | 9263 | 27 | 352 | -1 | 0 | 3.8% | 9.11 (0.03) | 756 (-21.71%) | 0.19% | 1.03% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.5 (-1.39%) | 9236 | 147 | 353 | -1 | 0 | 3.82% | 9.08 (0.14) | 966 (-17.7%) | 0.24% | 1.05% | 4.97% |
| 2023-12-05 | 36.0 (0.42%) | 9089 | -16 | 354 | 1 | 0 | 3.89% | 8.94 (-0.02) | 1174 (60.37%) | 0.29% | 0.97% | 4.84% |
| 2023-12-04 | 35.85 (0.99%) | 9105 | 50 | 353 | 1 | 0 | 3.88% | 8.96 (0.05) | 732 (32.37%) | 0.18% | 0.85% | 4.65% |
| 2023-12-01 | 35.5 (-0.28%) | 9055 | 37 | 352 | 1 | 0 | 3.89% | 8.91 (0.04) | 553 (-33.92%) | 0.14% | 0.98% | 4.6% |
| 2023-11-30 | 35.6 (0.28%) | 9018 | -24 | 351 | -2 | 0 | 3.89% | 8.87 (-0.02) | 837 (33.01%) | 0.21% | 1.6% | 4.6% |
| 2023-11-29 | 35.5 (-0.28%) | 9042 | -42 | 353 | -2 | 0 | 3.9% | 8.89 (-0.05) | 629 (-11.47%) | 0.15% | 1.7% | 4.53% |
| 2023-11-28 | 35.6 (1.57%) | 9084 | -57 | 355 | -3 | 0 | 3.91% | 8.94 (-0.05) | 710 (-44.08%) | 0.17% | 1.67% | 4.52% |
| 2023-11-27 | 35.05 (-2.77%) | 9141 | -227 | 358 | -17 | 0 | 3.92% | 8.99 (-0.22) | 1271 (-58.19%) | 0.31% | 1.73% | 4.54% |
| 2023-11-24 | 36.05 (1.84%) | 9368 | 335 | 375 | 4 | 0 | 4.0% | 9.21 (0.32) | 3040 (143.95%) | 0.75% | 1.69% | 4.39% |
| 2023-11-23 | 35.4 (1.0%) | 9033 | -129 | 371 | 16 | 0 | 4.11% | 8.89 (-0.12) | 1246 (129.93%) | 0.31% | 1.19% | 3.76% |
| 2023-11-22 | 35.05 (0.43%) | 9162 | -25 | 355 | 0 | 0 | 3.87% | 9.01 (-0.03) | 542 (-41.83%) | 0.13% | 1.36% | 3.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.4 (-1.75%) | 0 | -15782 | 0 | -29 | 0 | N/A (0) | 5965 (-32.18%) |
| 2024-11-15 | 40.1 (-4.3%) | 15782 | 117 | 29 | 8 | 0.18% | 15.52 (0.11) | 8796 (-21.67%) |
| 2024-11-08 | 41.9 (-0.95%) | 15665 | 608 | 21 | -15 | 0.13% | 15.41 (0.6) | 11229 (66.92%) |
| 2024-11-01 | 42.3 (-3.86%) | 15057 | 204 | 36 | -79 | 0.24% | 14.81 (0.2) | 6727 (-53.16%) |
| 2024-10-25 | 44.0 (5.39%) | 14853 | -508 | 115 | -3 | 0.77% | 14.61 (-0.5) | 14362 (-14.65%) |
| 2024-10-18 | 41.75 (1.46%) | 15361 | 694 | 118 | 54 | 0.77% | 15.11 (0.68) | 16827 (23.83%) |
| 2024-10-11 | 41.15 (-7.22%) | 14667 | -77 | 64 | -8 | 0.44% | 14.43 (-0.07) | 13588 (36.69%) |
| 2024-10-04 | 44.35 (-1.11%) | 14744 | -750 | 72 | -19 | 0.49% | 14.5 (-0.74) | 9940 (-84.42%) |
| 2024-09-27 | 44.85 (0.79%) | 15494 | 911 | 91 | -29 | 0.59% | 15.24 (0.9) | 63796 (190.0%) |
| 2024-09-20 | 44.5 (-0.67%) | 14583 | -243 | 120 | -16 | 0.82% | 14.34 (-0.24) | 21998 (-40.38%) |
| 2024-09-13 | 44.8 (1.7%) | 14826 | 161 | 136 | -20 | 0.92% | 14.58 (0.16) | 36900 (-0.38%) |
| 2024-09-06 | 44.05 (-2.54%) | 14665 | 107 | 156 | -187 | 1.06% | 14.42 (0.1) | 37040 (-34.7%) |
| 2024-08-30 | 45.2 (12.86%) | 14558 | 363 | 343 | 296 | 2.36% | 14.32 (0.36) | 56723 (186.76%) |
| 2024-08-23 | 40.05 (-3.14%) | 14195 | 182 | 47 | -19 | 0.33% | 13.96 (0.18) | 19780 (-38.0%) |
| 2024-08-16 | 41.35 (8.82%) | 14013 | 78 | 66 | 14 | 0.47% | 13.78 (0.07) | 31905 (14.61%) |
| 2024-08-09 | 38.0 (-12.34%) | 13935 | 192 | 52 | -73 | 0.37% | 13.71 (0.19) | 27838 (3.14%) |
| 2024-08-02 | 43.35 (-1.92%) | 13743 | -250 | 125 | -46 | 0.91% | 13.52 (-0.24) | 26990 (-9.98%) |
| 2024-07-26 | 44.2 (-11.24%) | 13993 | 176 | 171 | -475 | 1.22% | 13.76 (0.17) | 29983 (-72.42%) |
| 2024-07-19 | 49.8 (-0.1%) | 13817 | 447 | 646 | -130 | 4.68% | 13.59 (0.44) | 108715 (-28.97%) |
| 2024-07-12 | 49.85 (11.77%) | 13370 | 3747 | 776 | 501 | 5.8% | 13.15 (3.68) | 153062 (180.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.6 (10.53%) | 9623 | 511 | 275 | 84 | 2.86% | 9.47 (0.51) | 54608 (114.16%) |
| 2024-06-28 | 40.35 (-0.12%) | 9112 | -171 | 191 | -67 | 2.1% | 8.96 (-0.17) | 25499 (-59.0%) |
| 2024-06-21 | 40.4 (8.89%) | 9283 | 1040 | 258 | 248 | 2.78% | 9.13 (1.02) | 62198 (1243.45%) |
| 2024-06-14 | 37.1 (0.13%) | 8243 | 127 | 10 | 9 | 0.12% | 8.11 (0.13) | 4629 (-21.61%) |
| 2024-06-07 | 37.05 (-3.52%) | 8116 | -192 | 1 | -26 | 0.01% | 7.98 (-0.19) | 5906 (-58.92%) |
| 2024-05-31 | 38.4 (3.64%) | 8308 | 62 | 27 | 17 | 0.32% | 8.17 (0.06) | 14378 (46.37%) |
| 2024-05-24 | 37.05 (-0.13%) | 8246 | -226 | 10 | 7 | 0.12% | 8.11 (-0.22) | 9823 (94.85%) |
| 2024-05-17 | 37.1 (0.54%) | 8472 | 142 | 3 | 1 | 0.04% | 8.33 (0.14) | 5041 (-1.52%) |
| 2024-05-10 | 36.9 (-1.34%) | 8330 | 200 | 2 | -14 | 0.02% | 8.19 (0.19) | 5119 (-29.28%) |
| 2024-05-03 | 37.4 (-0.93%) | 8130 | -544 | 16 | 5 | 0.2% | 8.0 (-0.53) | 7239 (18.75%) |
| 2024-04-26 | 37.75 (3.99%) | 8674 | -59 | 11 | 6 | 0.13% | 8.53 (-0.06) | 6095 (-41.41%) |
| 2024-04-19 | 36.3 (-6.44%) | 8733 | 63 | 5 | 5 | 0.06% | 8.59 (0.06) | 10404 (-49.46%) |
| 2024-04-12 | 38.8 (-0.77%) | 8670 | 139 | 0 | -453 | 0.0% | 8.53 (0.14) | 20586 (14.01%) |
| 2024-04-03 | 39.1 (6.11%) | 8531 | 122 | 453 | 83 | 5.31% | 8.39 (0.12) | 18057 (8.25%) |
| 2024-03-29 | 36.85 (3.37%) | 8409 | -1541 | 370 | 13 | 4.4% | 8.27 (-1.52) | 16681 (91.86%) |
| 2024-03-22 | 35.65 (4.39%) | 9950 | -585 | 357 | 6 | 3.59% | 9.79 (-0.57) | 8694 (-24.79%) |
| 2024-03-15 | 34.15 (-2.15%) | 10535 | 201 | 351 | -5 | 3.33% | 10.36 (0.2) | 11559 (-16.19%) |
| 2024-03-08 | 34.9 (-0.71%) | 10334 | 109 | 356 | -2 | 3.44% | 10.16 (0.1) | 13792 (174.24%) |
| 2024-03-01 | 35.15 (-1.4%) | 10225 | 134 | 358 | -21 | 3.5% | 10.06 (0.13) | 5029 (-51.97%) |
| 2024-02-23 | 35.65 (-4.55%) | 10091 | -321 | 379 | -46 | 3.76% | 9.93 (-0.31) | 10471 (34.77%) |
| 2024-02-16 | 37.35 (8.42%) | 10412 | -166 | 425 | 66 | 4.08% | 10.24 (-0.16) | 7769 (460.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.45 (-1.01%) | 10578 | -62 | 359 | -3 | 3.39% | 10.4 (-0.07) | 1385 (-82.25%) |
| 2024-02-02 | 34.8 (-4.26%) | 10640 | -373 | 362 | -42 | 3.4% | 10.47 (-0.36) | 7808 (-37.87%) |
| 2024-01-26 | 36.35 (2.11%) | 11013 | 590 | 404 | 37 | 3.67% | 10.83 (0.58) | 12568 (16.85%) |
| 2024-01-19 | 35.6 (0.71%) | 10423 | 217 | 367 | 5 | 3.52% | 10.25 (0.21) | 10755 (18.5%) |
| 2024-01-12 | 35.35 (-5.48%) | 10206 | 149 | 362 | -45 | 3.55% | 10.04 (0.15) | 9076 (-50.65%) |
| 2024-01-05 | 37.4 (3.31%) | 10057 | 542 | 407 | 40 | 4.05% | 9.89 (0.53) | 18393 (211.77%) |
| 2023-12-29 | 36.2 (5.54%) | 9515 | -54 | 367 | 19 | 3.86% | 9.36 (-0.05) | 5899 (81.57%) |
| 2023-12-22 | 34.3 (-2.83%) | 9569 | 290 | 348 | -3 | 3.64% | 9.41 (0.28) | 3249 (-8.37%) |
| 2023-12-15 | 35.3 (1.58%) | 9279 | -1 | 351 | 0 | 3.78% | 9.13 (0.0) | 3546 (-19.31%) |
| 2023-12-08 | 34.75 (-2.11%) | 9280 | 225 | 351 | -1 | 3.78% | 9.13 (0.22) | 4394 (9.83%) |
| 2023-12-01 | 35.5 (-1.53%) | 9055 | -313 | 352 | -23 | 3.89% | 8.91 (-0.3) | 4001 (-41.64%) |
| 2023-11-24 | 36.05 (2.41%) | 9368 | 179 | 375 | 21 | 4.0% | 9.21 (0.17) | 6856 (28.3%) |
| 2023-11-17 | 35.2 (6.34%) | 9189 | 50 | 354 | 6 | 3.85% | 9.04 (0.05) | 5343 (114.79%) |
| 2023-11-10 | 33.1 (1.07%) | 9139 | -162 | 348 | 1 | 3.81% | 8.99 (-0.16) | 2487 (-21.3%) |
| 2023-11-03 | 32.75 (2.5%) | 9301 | -179 | 347 | 0 | 3.73% | 9.15 (-0.17) | 3161 (12.15%) |
| 2023-10-27 | 31.95 (-1.24%) | 9480 | 167 | 347 | -3 | 3.66% | 9.32 (0.16) | 2818 (-38.96%) |
| 2023-10-20 | 32.35 (-7.31%) | 9313 | -408 | 350 | -6 | 3.76% | 9.16 (-0.4) | 4617 (56.0%) |
| 2023-10-13 | 34.9 (2.5%) | 9721 | -123 | 356 | 3 | 3.66% | 9.56 (-0.12) | 2960 (-10.06%) |
| 2023-10-06 | 34.05 (1.19%) | 9844 | -206 | 353 | 0 | 3.59% | 9.68 (-0.21) | 3291 (63.4%) |
| 2023-09-28 | 33.65 (-0.15%) | 10050 | -144 | 353 | -2 | 3.51% | 9.89 (-0.14) | 2014 (-60.0%) |
| 2023-09-22 | 33.7 (-2.46%) | 10194 | 156 | 355 | 2 | 3.48% | 10.03 (0.16) | 5035 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.55 (-1.43%) | 10038 | 337 | 353 | 0 | 3.52% | 9.87 (0.33) | 5320 (8.42%) |
| 2023-09-08 | 35.05 (-0.43%) | 9701 | 5 | 353 | -5 | 3.64% | 9.54 (0.0) | 4907 (-5.19%) |
| 2023-09-01 | 35.2 (2.47%) | 9696 | -468 | 358 | 46 | 3.69% | 9.54 (-0.46) | 5176 (-12.81%) |
| 2023-08-25 | 34.35 (0.0%) | 10164 | -55 | 312 | 4 | 3.07% | 10.0 (-0.05) | 5936 (-36.19%) |
| 2023-08-18 | 34.35 (-2.69%) | 10219 | -202 | 308 | -20 | 3.01% | 10.05 (-0.2) | 9303 (-32.42%) |
| 2023-08-11 | 35.3 (-9.25%) | 10421 | 736 | 328 | 117 | 3.15% | 10.25 (0.72) | 13765 (96.54%) |
| 2023-08-04 | 38.9 (-2.51%) | 9685 | 34 | 211 | 188 | 2.18% | 9.53 (0.04) | 7003 (-22.67%) |
| 2023-07-28 | 39.9 (-0.5%) | 9651 | 238 | 23 | 23 | 0.24% | 9.49 (0.23) | 9057 (-40.41%) |
| 2023-07-21 | 40.1 (-2.79%) | 9413 | -256 | 0 | -366 | 0.0% | 9.26 (-0.25) | 15199 (4.25%) |
| 2023-07-14 | 41.25 (-4.29%) | 9669 | -36 | 366 | -334 | 3.79% | 9.51 (-0.04) | 14580 (-46.16%) |
| 2023-07-07 | 43.1 (-2.71%) | 9705 | -669 | 700 | 12 | 7.21% | 9.55 (-0.65) | 27081 (14.14%) |
| 2023-06-30 | 44.3 (-1.66%) | 10374 | -342 | 688 | -28 | 6.63% | 10.2 (-0.34) | 23725 (-22.83%) |
| 2023-06-21 | 45.05 (7.65%) | 10716 | 454 | 716 | 98 | 6.68% | 10.54 (0.45) | 30743 (68.95%) |
| 2023-06-16 | 41.85 (-2.11%) | 10262 | -952 | 618 | -173 | 6.02% | 10.09 (-0.94) | 18196 (-57.95%) |
| 2023-06-09 | 42.75 (0.94%) | 11214 | -329 | 791 | 5 | 7.05% | 11.03 (-0.32) | 43271 (32.8%) |
| 2023-06-02 | 42.35 (3.29%) | 11543 | 343 | 786 | 43 | 6.81% | 11.35 (0.33) | 32583 (49.42%) |
| 2023-05-26 | 41.0 (1.74%) | 11200 | -422 | 743 | -53 | 6.63% | 11.02 (-0.41) | 21806 (-33.97%) |
| 2023-05-19 | 40.3 (5.77%) | 11622 | -627 | 796 | 223 | 6.85% | 11.43 (-0.62) | 33027 (54.08%) |
| 2023-05-12 | 38.1 (-0.52%) | 12249 | -766 | 573 | 174 | 4.68% | 12.05 (-0.75) | 21434 (17.06%) |
| 2023-05-05 | 38.3 (2.54%) | 13015 | 588 | 399 | 49 | 3.07% | 12.8 (0.58) | 18310 (40.36%) |
| 2023-04-28 | 37.35 (-0.4%) | 12427 | -295 | 350 | -11 | 2.82% | 12.22 (-0.29) | 13045 (-81.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.5 (-1.06%) | 12722 | 1151 | 361 | 154 | 2.84% | 12.51 (1.13) | 69054 (129.8%) |
| 2023-04-14 | 37.9 (11.63%) | 11571 | 1168 | 207 | 192 | 1.79% | 11.38 (1.15) | 30049 (1655.96%) |
| 2023-04-07 | 33.95 (-0.88%) | 10403 | -22 | 15 | 15 | 0.14% | 10.23 (-0.02) | 1711 (-71.72%) |
| 2023-03-31 | 34.25 (-2.97%) | 10425 | -422 | 0 | -94 | 0.0% | 10.25 (-0.42) | 6051 (-27.83%) |
| 2023-03-24 | 35.3 (2.77%) | 10847 | 185 | 94 | -47 | 0.87% | 10.67 (0.18) | 8385 (-39.82%) |
| 2023-03-17 | 34.35 (-0.43%) | 10662 | -390 | 141 | 9 | 1.32% | 10.49 (-0.38) | 13933 (-38.12%) |
| 2023-03-10 | 34.5 (1.17%) | 11052 | -483 | 132 | -32 | 1.19% | 10.87 (-0.48) | 22518 (210.41%) |
| 2023-03-03 | 34.1 (-0.29%) | 11535 | 400 | 164 | 24 | 1.42% | 11.35 (0.4) | 7254 (-72.46%) |
| 2023-02-24 | 34.2 (9.62%) | 11135 | 949 | 140 | 70 | 1.26% | 10.95 (0.93) | 26343 (1167.7%) |
| 2023-02-17 | 31.2 (1.63%) | 10186 | 27 | 70 | 6 | 0.69% | 10.02 (0.03) | 2078 (-44.92%) |
| 2023-02-10 | 30.7 (-2.07%) | 10159 | -530 | 64 | 6 | 0.63% | 9.99 (-0.52) | 3772 (-12.3%) |
| 2023-02-03 | 31.35 (6.45%) | 10689 | -275 | 58 | -24 | 0.54% | 10.51 (-0.27) | 4301 (564.94%) |
| 2023-01-17 | 29.45 (-0.51%) | 10964 | -81 | 82 | -13 | 0.75% | 10.78 (-0.08) | 646 (-77.75%) |
| 2023-01-13 | 29.6 (-1.0%) | 11045 | -209 | 95 | -12 | 0.86% | 10.86 (-0.21) | 2907 (101.02%) |
| 2023-01-06 | 29.9 (1.53%) | 11254 | 34 | 107 | -7 | 0.95% | 11.07 (0.03) | 1446 (-16.57%) |
| 2022-12-30 | 29.45 (-0.84%) | 11220 | -68 | 114 | 0 | 1.02% | 11.04 (-0.06) | 1733 (-35.04%) |
| 2022-12-23 | 29.7 (-1.98%) | 11288 | 136 | 114 | 22 | 1.01% | 11.1 (0.13) | 2668 (8.46%) |
| 2022-12-16 | 30.3 (-0.33%) | 11152 | 85 | 92 | -3 | 0.82% | 10.97 (0.08) | 2460 (-31.97%) |
| 2022-12-09 | 30.4 (-5.15%) | 11067 | 109 | 95 | 0 | 0.86% | 10.89 (0.11) | 3616 (-6.25%) |
| 2022-12-02 | 32.05 (3.55%) | 10958 | -433 | 95 | 12 | 0.87% | 10.78 (-0.42) | 3857 (-2.82%) |
| 2022-11-25 | 30.95 (-0.48%) | 11391 | -668 | 83 | 2 | 0.73% | 11.2 (-0.66) | 3969 (-11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.1 (1.63%) | 12059 | -5 | 81 | 8 | 0.67% | 11.86 (-0.01) | 4478 (13.99%) |
| 2022-11-11 | 30.6 (2.34%) | 12064 | -286 | 73 | -12 | 0.61% | 11.87 (-0.28) | 3928 (7.33%) |
| 2022-11-04 | 29.9 (6.41%) | 12350 | -441 | 85 | -48 | 0.69% | 12.15 (-0.43) | 3660 (-43.89%) |
| 2022-10-28 | 28.1 (-5.7%) | 12791 | 263 | 133 | 99 | 1.04% | 12.58 (0.26) | 6524 (69.25%) |
| 2022-10-21 | 29.8 (-5.85%) | 12528 | 272 | 34 | -2 | 0.27% | 12.32 (0.26) | 3854 (-21.62%) |
| 2022-10-14 | 31.65 (-2.91%) | 12256 | 57 | 36 | -5 | 0.29% | 12.06 (0.06) | 4917 (24.31%) |
| 2022-10-07 | 32.6 (3.33%) | 12199 | -353 | 41 | -2 | 0.34% | 12.0 (-0.35) | 3956 (-33.72%) |
| 2022-09-30 | 31.55 (-7.75%) | 12552 | -56 | 43 | -7 | 0.34% | 12.35 (-0.05) | 5968 (47.88%) |
| 2022-09-23 | 34.2 (-2.29%) | 12608 | -109 | 50 | 1 | 0.4% | 12.4 (-0.11) | 4036 (12.21%) |
| 2022-09-16 | 35.0 (-1.27%) | 12717 | 37 | 49 | 2 | 0.39% | 12.51 (0.04) | 3596 (3.52%) |
| 2022-09-08 | 35.45 (0.0%) | 12680 | -103 | 47 | -4 | 0.37% | 12.47 (-0.1) | 3474 (-56.59%) |
| 2022-09-02 | 35.45 (-5.47%) | 12783 | -170 | 51 | -20 | 0.4% | 12.57 (-0.17) | 8003 (-55.91%) |
| 2022-08-26 | 37.5 (3.88%) | 12953 | 143 | 71 | 41 | 0.55% | 12.74 (0.14) | 18152 (143.65%) |
| 2022-08-19 | 36.1 (5.87%) | 12810 | 280 | 30 | 11 | 0.23% | 12.6 (0.28) | 7450 (53.19%) |
| 2022-08-12 | 34.1 (-0.73%) | 12530 | 244 | 19 | 1 | 0.15% | 12.32 (0.24) | 4863 (35.47%) |
| 2022-08-05 | 34.35 (0.15%) | 12286 | 44 | 18 | 6 | 0.15% | 12.08 (0.04) | 3590 (-4.26%) |
| 2022-07-29 | 34.3 (2.08%) | 12242 | -153 | 12 | 1 | 0.1% | 12.04 (-0.15) | 3749 (-13.22%) |
| 2022-07-22 | 33.6 (-1.61%) | 12395 | -290 | 11 | 11 | 0.09% | 12.19 (-0.29) | 4321 (55.76%) |
| 2022-07-15 | 34.15 (0.29%) | 12685 | 40 | 0 | -90 | 0.0% | 12.48 (0.04) | 2774 (-19.86%) |
| 2022-07-08 | 34.05 (5.26%) | 12645 | -132 | 90 | -161 | 0.71% | 12.44 (-0.13) | 3461 (-51.6%) |
| 2022-07-01 | 32.35 (-3.43%) | 12777 | -246 | 251 | 15 | 1.96% | 12.57 (-0.24) | 7152 (42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 33.5 (-3.32%) | 13023 | -352 | 236 | 48 | 1.81% | 12.81 (-0.35) | 5014 (23.68%) |
| 2022-06-17 | 34.65 (-1.56%) | 13375 | -251 | 188 | -7 | 1.41% | 13.16 (-0.24) | 4054 (-38.16%) |
| 2022-06-10 | 35.2 (3.53%) | 13626 | -144 | 195 | 31 | 1.43% | 13.4 (-0.14) | 6556 (137.73%) |
| 2022-06-02 | 34.0 (0.89%) | 13770 | -84 | 164 | -14 | 1.19% | 13.54 (-0.09) | 2758 (-21.89%) |
| 2022-05-27 | 33.7 (1.35%) | 13854 | -275 | 178 | -45 | 1.28% | 13.63 (-0.27) | 3531 (-18.53%) |
| 2022-05-20 | 33.25 (4.07%) | 14129 | -457 | 223 | -67 | 1.58% | 13.9 (-0.45) | 4334 (-54.94%) |
| 2022-05-13 | 31.95 (-4.05%) | 14586 | -694 | 290 | 214 | 1.99% | 14.35 (-0.68) | 9619 (122.2%) |
| 2022-05-06 | 33.3 (-3.06%) | 15280 | 84 | 76 | 57 | 0.5% | 15.03 (0.08) | 4329 (-32.47%) |
| 2022-04-29 | 34.35 (-5.5%) | 15196 | -220 | 19 | 3 | 0.13% | 14.95 (-0.21) | 6410 (54.64%) |
| 2022-04-22 | 36.35 (1.68%) | 15416 | -479 | 16 | 16 | 0.1% | 15.16 (-0.47) | 4145 (-38.1%) |
| 2022-04-15 | 35.75 (1.71%) | 15895 | 606 | 0 | -142 | 0.0% | 15.63 (0.59) | 6697 (26.32%) |
| 2022-04-08 | 35.15 (-4.09%) | 15289 | 165 | 142 | 51 | 0.93% | 15.04 (0.16) | 5302 (26.14%) |
| 2022-04-01 | 36.65 (-2.79%) | 15124 | 354 | 91 | -28 | 0.6% | 14.88 (0.35) | 4203 (-9.64%) |
| 2022-03-25 | 37.7 (-0.13%) | 14770 | -52 | 119 | -26 | 0.81% | 14.53 (-0.05) | 4651 (-28.33%) |
| 2022-03-18 | 37.75 (0.94%) | 14822 | -1278 | 145 | -18 | 0.98% | 14.58 (-1.26) | 6490 (-15.37%) |
| 2022-03-11 | 37.4 (-1.06%) | 16100 | 25 | 163 | -9 | 1.01% | 15.84 (0.03) | 7669 (40.17%) |
| 2022-03-04 | 37.8 (-1.69%) | 16075 | 407 | 172 | 72 | 1.07% | 15.81 (0.4) | 5471 (-23.7%) |
| 2022-02-25 | 38.45 (-3.51%) | 15668 | -229 | 100 | 23 | 0.64% | 15.41 (-0.23) | 7171 (41.81%) |
| 2022-02-18 | 39.85 (-0.62%) | 15897 | -20 | 77 | -15 | 0.48% | 15.64 (-0.02) | 5057 (13.26%) |
| 2022-02-11 | 40.1 (1.78%) | 15917 | -309 | 92 | -8 | 0.58% | 15.66 (-0.3) | 4465 (13.71%) |
| 2022-01-26 | 39.4 (-1.75%) | 16226 | -343 | 100 | -13 | 0.62% | 15.96 (-0.34) | 3926 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.1 (-1.47%) | 16569 | 46 | 113 | 1 | 0.68% | 16.3 (0.05) | 4967 (-58.09%) |
| 2022-01-14 | 40.7 (-6.86%) | 16523 | 127 | 112 | -7 | 0.68% | 16.25 (0.12) | 11852 (-50.08%) |
| 2022-01-07 | 43.7 (0.58%) | 16396 | 282 | 119 | -3 | 0.73% | 16.13 (0.28) | 23742 (239.46%) |
| 2021-12-30 | 43.45 (1.52%) | 16114 | -774 | 122 | 18 | 0.76% | 15.85 (-0.76) | 6994 (4.49%) |
| 2021-12-24 | 42.8 (1.66%) | 16888 | -58 | 104 | 4 | 0.62% | 16.61 (-0.06) | 6693 (-34.99%) |
| 2021-12-17 | 42.1 (0.6%) | 16946 | -209 | 100 | -8 | 0.59% | 16.67 (-0.2) | 10296 (29.54%) |
| 2021-12-10 | 41.85 (3.21%) | 17155 | -118 | 108 | -1 | 0.63% | 16.87 (-0.12) | 7948 (25.47%) |
| 2021-12-03 | 40.55 (-0.86%) | 17273 | -35 | 109 | -9 | 0.63% | 16.99 (-0.03) | 6334 (-38.41%) |
| 2021-11-26 | 40.9 (-1.21%) | 17308 | -543 | 118 | -1 | 0.68% | 17.02 (-0.54) | 10285 (-34.13%) |
| 2021-11-19 | 41.4 (5.08%) | 17851 | 17851 | 119 | 119 | 0.67% | 17.56 (0) | 15614 (55.62%) |
| 2021-11-13 | 39.4 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10033 (-63.97%) |
| 2021-11-06 | 42.85 (13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27844 (-31.72%) |
| 2021-10-30 | 37.6 (-1.7%) | 0 | -15711 | 0 | -121 | 0 | N/A (0) | 40779 (726.7%) |
| 2021-10-22 | 38.25 (2.41%) | 15711 | 216 | 121 | 30 | 0.77% | 15.45 (0.21) | 4932 (4.85%) |
| 2021-10-15 | 37.35 (-2.48%) | 15495 | 232 | 91 | -3 | 0.59% | 15.24 (0.23) | 4704 (-43.35%) |
| 2021-10-08 | 38.3 (-0.39%) | 15263 | 401 | 94 | -3 | 0.62% | 15.01 (0.39) | 8305 (-8.92%) |
| 2021-10-01 | 38.45 (3.08%) | 14862 | -269 | 97 | -18 | 0.65% | 14.62 (-0.26) | 9118 (84.28%) |
| 2021-09-24 | 37.3 (-3.74%) | 15131 | 170 | 115 | -8 | 0.76% | 14.88 (0.16) | 4947 (-65.19%) |
| 2021-09-17 | 38.75 (1.71%) | 14961 | -133 | 123 | -196 | 0.82% | 14.72 (-0.13) | 14214 (61.02%) |
| 2021-09-10 | 38.1 (-4.15%) | 15094 | -52 | 319 | 197 | 2.11% | 14.85 (-0.05) | 8827 (57.52%) |
| 2021-09-03 | 39.75 (-0.13%) | 15146 | 187 | 122 | 25 | 0.81% | 14.9 (0.19) | 5604 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.8 (3.92%) | 14959 | -360 | 97 | -68 | 0.65% | 14.71 (-0.36) | 5879 (-40.09%) |
| 2021-08-20 | 38.3 (-2.05%) | 15319 | -558 | 165 | -256 | 1.08% | 15.07 (-0.55) | 9812 (-29.43%) |
| 2021-08-13 | 39.1 (-8.75%) | 15877 | -614 | 421 | 340 | 2.65% | 15.62 (-0.6) | 13904 (72.01%) |
| 2021-08-06 | 42.85 (-0.12%) | 16491 | 189 | 81 | 16 | 0.49% | 16.22 (0.18) | 8083 (-13.03%) |
| 2021-07-30 | 42.9 (-4.24%) | 16302 | -200 | 65 | 65 | 0.4% | 16.04 (-0.19) | 9294 (-5.53%) |
| 2021-07-23 | 44.8 (-1.32%) | 16502 | -515 | 0 | -454 | 0.0% | 16.23 (-0.51) | 9838 (6.25%) |
| 2021-07-16 | 45.4 (1.68%) | 17017 | -188 | 454 | -71 | 2.67% | 16.74 (-0.18) | 9260 (-34.45%) |
| 2021-07-09 | 44.65 (-3.25%) | 17205 | 243 | 525 | 19 | 3.05% | 16.92 (0.24) | 14127 (-30.63%) |
| 2021-07-02 | 46.15 (-0.65%) | 16962 | 547 | 506 | -40 | 2.98% | 16.68 (0.53) | 20363 (102.44%) |
| 2021-06-25 | 46.45 (0.43%) | 16415 | -191 | 546 | 25 | 3.33% | 16.15 (-0.18) | 10059 (23.31%) |
| 2021-06-18 | 46.25 (0.33%) | 16606 | 434 | 521 | -13 | 3.14% | 16.33 (0.42) | 8157 (-26.28%) |
| 2021-06-11 | 46.1 (-0.32%) | 16172 | -238 | 534 | 18 | 3.3% | 15.91 (-0.23) | 11064 (-21.06%) |
| 2021-06-04 | 46.25 (0.11%) | 16410 | -264 | 516 | -13 | 3.14% | 16.14 (-0.26) | 14016 (-14.06%) |
| 2021-05-28 | 46.2 (3.47%) | 16674 | 390 | 529 | -80 | 3.17% | 16.4 (0.38) | 16310 (-36.31%) |
