| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 18169 (0.0) | 25.71, 55135 (+0.19) | 5.79, 168 (-0.02) | 4.55, 67 (-0.26) | 6.92, 44 (+0.37) | 32.34, 29 (-0.65) | 59256 | 8796張 | 40.1 | 42.0 | 42.0 | 39.55 |
| 2024-11-08 | 0.15, 18130 (0.0) | 25.52, 54947 (-0.0) | 5.81, 168 (-0.04) | 4.81, 70 (-0.06) | 6.55, 42 (+0.05) | 32.99, 30 (+0.13) | 59024 | 11229張 | 41.9 | 42.3 | 44.3 | 41.05 |
| 2024-11-01 | 0.15, 18100 (-0.01) | 25.52, 54972 (-0.21) | 5.85, 168 (+0.09) | 4.87, 71 (-0.18) | 6.5, 42 (-0.17) | 32.86, 30 (+0.51) | 59081 | 6727張 | 42.3 | 44.25 | 44.5 | 41.25 |
| 2024-10-25 | 0.16, 18076 (0.0) | 25.73, 55197 (-0.26) | 5.76, 166 (0.0) | 5.05, 74 (+0.1) | 6.67, 42 (+0.99) | 32.35, 29 (-0.72) | 59309 | 14362張 | 44.0 | 42.15 | 45.2 | 42.15 |
| 2024-10-18 | 0.16, 17938 (+0.01) | 25.99, 55378 (-0.01) | 5.76, 166 (-0.16) | 4.95, 72 (+0.35) | 5.68, 37 (-0.52) | 33.07, 32 (+0.44) | 59498 | 16827張 | 41.75 | 41.5 | 43.15 | 40.55 |
| 2024-10-11 | 0.15, 17869 (-0.01) | 26.0, 55466 (-0.08) | 5.92, 171 (+0.06) | 4.6, 67 (-0.3) | 6.2, 40 (-0.16) | 32.63, 32 (+0.36) | 59591 | 13588張 | 41.15 | 44.9 | 45.1 | 41.05 |
| 2024-10-04 | 0.16, 17887 (0.0) | 26.08, 55678 (-0.18) | 5.86, 169 (+0.01) | 4.9, 71 (+0.41) | 6.36, 40 (-0.1) | 32.27, 30 (-0.09) | 59786 | 9940張 | 44.35 | 44.7 | 45.45 | 43.7 |
| 2024-09-27 | 0.16, 17893 (0.0) | 26.26, 56030 (+0.32) | 5.85, 168 (+0.22) | 4.49, 66 (+0.41) | 6.46, 41 (-0.59) | 32.36, 30 (-0.99) | 60141 | 63796張 | 44.85 | 44.95 | 50.4 | 44.15 |
| 2024-09-20 | 0.16, 17880 (0.0) | 25.94, 55842 (-0.24) | 5.63, 161 (-0.01) | 4.08, 61 (-0.36) | 7.05, 44 (+0.77) | 33.35, 32 (-0.26) | 59846 | 21998張 | 44.5 | 45.0 | 46.3 | 44.25 |
| 2024-09-13 | 0.16, 17873 (0.0) | 26.18, 56236 (-0.04) | 5.64, 161 (+0.21) | 4.44, 66 (-0.34) | 6.28, 39 (+0.27) | 33.61, 32 (-0.07) | 60231 | 36900張 | 44.8 | 42.8 | 45.8 | 42.6 |
| 2024-09-06 | 0.16, 17771 (+0.01) | 26.22, 56048 (+0.01) | 5.43, 156 (+0.03) | 4.78, 71 (+0.05) | 6.01, 38 (-0.2) | 33.68, 34 (+0.07) | 60041 | 37040張 | 44.05 | 45.55 | 46.2 | 40.0 |
| 2024-08-30 | 0.15, 17677 (0.0) | 26.21, 56174 (+0.62) | 5.4, 155 (+0.14) | 4.73, 69 (-0.24) | 6.21, 40 (-0.46) | 33.61, 33 (-0.04) | 60166 | 56723張 | 45.2 | 40.4 | 45.6 | 40.4 |
| 2024-08-23 | 0.15, 17483 (0.0) | 25.59, 54553 (+0.03) | 5.26, 151 (0.0) | 4.97, 73 (+0.24) | 6.67, 42 (-0.13) | 33.65, 33 (-0.16) | 58530 | 19780張 | 40.05 | 41.55 | 41.85 | 39.25 |
| 2024-08-16 | 0.15, 17475 (0.0) | 25.56, 54721 (+0.36) | 5.26, 151 (+0.24) | 4.73, 70 (-0.39) | 6.8, 42 (+0.52) | 33.81, 33 (-1.09) | 58705 | 31905張 | 41.35 | 38.45 | 42.15 | 37.7 |
| 2024-08-09 | 0.15, 17401 (0.0) | 25.2, 54122 (+0.19) | 5.02, 144 (-0.11) | 5.12, 73 (+0.3) | 6.28, 40 (-0.2) | 34.9, 36 (-0.57) | 58035 | 27838張 | 38.0 | 40.95 | 41.5 | 35.4 |
| 2024-08-02 | 0.15, 17377 (0.0) | 25.01, 54180 (0.0) | 5.13, 147 (-0.09) | 4.82, 71 (+0.24) | 6.48, 41 (-0.36) | 35.47, 36 (+0.26) | 58031 | 26990張 | 43.35 | 44.75 | 46.8 | 42.75 |
| 2024-07-26 | 0.15, 17364 (0.0) | 25.01, 54388 (+0.34) | 5.22, 151 (-0.09) | 4.58, 68 (-0.08) | 6.84, 42 (+0.19) | 35.21, 37 (-1.03) | 58257 | 29983張 | 44.2 | 50.0 | 50.3 | 44.1 |
| 2024-07-19 | 0.15, 17321 (+0.01) | 24.67, 54057 (-0.19) | 5.31, 153 (-0.05) | 4.66, 68 (-0.15) | 6.65, 42 (+0.56) | 36.24, 37 (+0.4) | 57850 | 108715張 | 49.8 | 50.3 | 55.7 | 49.0 |
| 2024-07-12 | 0.14, 17209 (+0.02) | 24.86, 53894 (+0.63) | 5.36, 155 (-0.3) | 4.81, 71 (-0.4) | 6.09, 40 (-0.84) | 35.84, 39 (+1.77) | 57774 | 153062張 | 49.85 | 46.25 | 53.9 | 46.0 |
| 2024-07-05 | 0.12, 16890 (0.0) | 24.23, 51570 (+0.5) | 5.66, 163 (-0.06) | 5.21, 76 (-0.19) | 6.93, 45 (+0.35) | 34.07, 32 (-0.47) | 55554 | 54608張 | 44.6 | 41.0 | 45.5 | 39.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 16797 (0.0) | 23.73, 50376 (+0.18) | 5.72, 165 (+0.13) | 5.4, 78 (-0.17) | 6.58, 43 (+0.28) | 34.54, 33 (-0.49) | 54396 | 25499張 | 40.35 | 40.0 | 41.6 | 38.45 |
| 2024-06-21 | 0.12, 16736 (0.0) | 23.55, 50090 (+0.77) | 5.59, 162 (-0.35) | 5.57, 80 (+0.19) | 6.3, 42 (-0.21) | 35.03, 35 (+0.13) | 54099 | 62198張 | 40.4 | 37.1 | 42.1 | 37.05 |
| 2024-06-14 | 0.12, 16584 (0.0) | 22.78, 48239 (+0.09) | 5.94, 172 (+0.06) | 5.38, 77 (-0.11) | 6.51, 44 (+0.2) | 34.9, 33 (-0.4) | 52353 | 4629張 | 37.1 | 37.1 | 37.3 | 36.15 |
| 2024-06-07 | 0.12, 16550 (0.0) | 22.69, 48185 (-0.05) | 5.88, 172 (+0.16) | 5.49, 79 (+0.19) | 6.31, 42 (-0.53) | 35.3, 34 (+0.2) | 52286 | 5906張 | 37.05 | 38.85 | 38.9 | 36.9 |
| 2024-05-31 | 0.12, 16546 (0.0) | 22.74, 48234 (-0.02) | 5.72, 168 (-0.18) | 5.3, 76 (-0.24) | 6.84, 46 (+0.48) | 35.1, 33 (+0.15) | 52317 | 14378張 | 38.4 | 37.05 | 39.85 | 37.0 |
| 2024-05-24 | 0.12, 16501 (0.0) | 22.76, 48218 (-0.12) | 5.9, 173 (+0.02) | 5.54, 79 (+0.13) | 6.36, 43 (+0.4) | 34.95, 33 (-0.37) | 52343 | 9823張 | 37.05 | 37.4 | 39.1 | 36.65 |
| 2024-05-17 | 0.12, 16460 (0.0) | 22.88, 48253 (-0.04) | 5.88, 172 (0.0) | 5.41, 78 (+0.22) | 5.96, 41 (-0.57) | 35.32, 34 (+0.37) | 52391 | 5041張 | 37.1 | 36.8 | 37.3 | 36.15 |
| 2024-05-10 | 0.12, 16481 (0.0) | 22.92, 48338 (-0.02) | 5.88, 172 (-0.11) | 5.19, 76 (+0.16) | 6.53, 44 (+0.35) | 34.95, 33 (-0.48) | 52471 | 5119張 | 36.9 | 37.7 | 38.1 | 36.5 |
| 2024-05-03 | 0.12, 16475 (0.0) | 22.94, 48393 (-0.13) | 5.99, 175 (+0.05) | 5.03, 74 (+0.12) | 6.18, 42 (+0.14) | 35.43, 34 (-0.01) | 52506 | 7239張 | 37.4 | 38.1 | 39.0 | 37.35 |
| 2024-04-26 | 0.12, 16649 (0.0) | 23.07, 48752 (+0.02) | 5.94, 174 (+0.03) | 4.91, 72 (+0.01) | 6.04, 42 (-0.18) | 35.44, 34 (-0.06) | 52888 | 6095張 | 37.75 | 36.45 | 38.25 | 35.8 |
| 2024-04-19 | 0.12, 16924 (0.0) | 23.05, 49050 (-0.1) | 5.91, 173 (+0.04) | 4.9, 72 (-0.1) | 6.22, 43 (+0.21) | 35.5, 34 (-0.18) | 53159 | 10404張 | 36.3 | 38.4 | 39.2 | 35.65 |
| 2024-04-12 | 0.12, 15725 (0.0) | 23.15, 48063 (+0.05) | 5.87, 172 (+0.02) | 5.0, 73 (-0.28) | 6.01, 40 (+0.15) | 35.68, 34 (+0.47) | 52148 | 20586張 | 38.8 | 39.15 | 40.55 | 38.3 |
| 2024-04-03 | 0.12, 15036 (0.0) | 23.1, 47035 (-0.2) | 5.85, 171 (+0.09) | 5.28, 77 (-0.33) | 5.86, 40 (+0.76) | 35.21, 33 (+0.3) | 51171 | 18057張 | 39.1 | 37.0 | 39.85 | 37.0 |
| 2024-03-29 | 0.12, 14513 (0.0) | 23.3, 46788 (-0.15) | 5.76, 168 (+0.16) | 5.61, 82 (-0.43) | 5.1, 35 (-0.01) | 34.91, 33 (+0.88) | 51017 | 16681張 | 36.85 | 35.8 | 37.5 | 35.5 |
| 2024-03-22 | 0.12, 14224 (0.0) | 23.45, 46558 (-0.03) | 5.6, 164 (-0.16) | 6.04, 88 (+0.07) | 5.11, 34 (+0.12) | 34.03, 31 (+0.14) | 50851 | 8694張 | 35.65 | 34.0 | 35.85 | 33.8 |
| 2024-03-15 | 0.12, 13882 (0.0) | 23.48, 46279 (-0.18) | 5.76, 168 (-0.03) | 5.97, 86 (+0.06) | 4.99, 33 (-0.12) | 33.89, 31 (+0.5) | 50586 | 11559張 | 34.15 | 35.2 | 35.2 | 33.55 |
| 2024-03-08 | 0.12, 13479 (0.0) | 23.66, 46175 (+0.1) | 5.79, 169 (-0.12) | 5.91, 85 (+0.34) | 5.11, 33 (+0.21) | 33.39, 30 (-0.6) | 50521 | 13792張 | 34.9 | 35.3 | 36.45 | 34.5 |
| 2024-03-01 | 0.12, 12966 (0.0) | 23.56, 45641 (+0.16) | 5.91, 172 (-0.18) | 5.57, 80 (+0.32) | 4.9, 31 (+0.64) | 33.99, 31 (-1.19) | 49961 | 5029張 | 35.15 | 35.55 | 36.05 | 34.7 |
| 2024-02-23 | 0.12, 12528 (0.0) | 23.4, 45093 (-0.17) | 6.09, 177 (+0.16) | 5.25, 76 (-0.25) | 4.26, 28 (-0.74) | 35.18, 35 (+1.38) | 49392 | 10471張 | 35.65 | 37.1 | 38.15 | 35.65 |
| 2024-02-16 | 0.12, 12057 (0.0) | 23.57, 44716 (-0.02) | 5.93, 174 (+0.1) | 5.5, 79 (+0.01) | 5.0, 33 (+0.06) | 33.8, 31 (-0.05) | 49060 | 7769張 | 37.35 | 34.5 | 37.45 | 34.5 |
| 2024-02-07 | 0.12, 12000 (0.0) | 23.59, 44674 (+0.04) | 5.83, 170 (+0.07) | 5.49, 79 (-0.12) | 4.94, 32 (+0.21) | 33.85, 31 (-0.25) | 49025 | 1385張 | 34.45 | 35.0 | 35.0 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 11862 (0.0) | 23.55, 44559 (+0.1) | 5.76, 169 (+0.01) | 5.61, 80 (+0.29) | 4.73, 31 (-0.34) | 34.1, 31 (-0.29) | 48891 | 7808張 | 34.8 | 36.6 | 37.25 | 34.8 |
| 2024-01-26 | 0.12, 11688 (0.0) | 23.45, 44288 (+0.05) | 5.75, 168 (-0.03) | 5.32, 77 (-0.18) | 5.07, 33 (-0.04) | 34.39, 32 (+0.2) | 48598 | 12568張 | 36.35 | 35.85 | 37.9 | 35.2 |
| 2024-01-19 | 0.12, 11525 (0.0) | 23.4, 43969 (+0.06) | 5.78, 169 (+0.06) | 5.5, 80 (+0.14) | 5.11, 34 (-0.43) | 34.19, 31 (+0.01) | 48281 | 10755張 | 35.6 | 35.65 | 37.15 | 34.7 |
| 2024-01-12 | 0.12, 11308 (0.0) | 23.34, 43743 (+0.03) | 5.72, 167 (+0.03) | 5.36, 78 (-0.14) | 5.54, 36 (+0.59) | 34.18, 31 (-0.78) | 48033 | 9076張 | 35.35 | 37.35 | 37.8 | 35.05 |
| 2024-01-05 | 0.12, 11202 (+0.01) | 23.31, 43657 (+0.13) | 5.69, 165 (-0.19) | 5.5, 79 (+0.14) | 4.95, 33 (-0.04) | 34.96, 33 (-0.11) | 47901 | 18393張 | 37.4 | 36.2 | 38.75 | 36.1 |
| 2023-12-29 | 0.11, 11135 (0.0) | 23.18, 43392 (+0.02) | 5.88, 171 (+0.02) | 5.36, 77 (+0.03) | 4.99, 33 (+0.21) | 35.07, 32 (-0.16) | 47625 | 5899張 | 36.2 | 34.75 | 36.9 | 34.55 |
| 2023-12-22 | 0.11, 11055 (-0.01) | 23.16, 43278 (+0.02) | 5.86, 171 (+0.1) | 5.33, 77 (-0.19) | 4.78, 33 (-0.03) | 35.23, 32 (+0.02) | 47533 | 3249張 | 34.3 | 35.35 | 35.65 | 34.25 |
| 2023-12-15 | 0.12, 10988 (0.0) | 23.14, 43201 (-0.09) | 5.76, 170 (+0.01) | 5.52, 79 (+0.11) | 4.81, 33 (-0.34) | 35.21, 32 (+0.32) | 47451 | 3546張 | 35.3 | 34.65 | 35.85 | 34.55 |
| 2023-12-08 | 0.12, 10916 (0.0) | 23.23, 43266 (-0.03) | 5.75, 169 (-0.01) | 5.41, 78 (-0.15) | 5.15, 35 (+0.23) | 34.89, 31 (-0.01) | 47512 | 4394張 | 34.75 | 35.8 | 36.55 | 34.75 |
| 2023-12-01 | 0.12, 10851 (0.0) | 23.26, 43244 (+0.01) | 5.76, 168 (-0.01) | 5.56, 79 (+0.14) | 4.92, 33 (+0.29) | 34.9, 31 (-0.48) | 47488 | 4001張 | 35.5 | 35.9 | 36.0 | 35.0 |
| 2023-11-24 | 0.12, 10783 (0.0) | 23.25, 43142 (-0.12) | 5.77, 169 (+0.04) | 5.42, 77 (-0.29) | 4.63, 31 (+0.08) | 35.38, 32 (+0.25) | 47381 | 6856張 | 36.05 | 35.45 | 37.0 | 34.75 |
| 2023-11-17 | 0.12, 10692 (0.0) | 23.37, 43192 (-0.05) | 5.73, 169 (0.0) | 5.71, 80 (+0.25) | 4.55, 30 (+0.2) | 35.13, 31 (-0.22) | 47438 | 5343張 | 35.2 | 33.3 | 35.2 | 32.85 |
| 2023-11-10 | 0.12, 10639 (0.0) | 23.42, 43197 (-0.04) | 5.73, 168 (+0.21) | 5.46, 77 (+0.1) | 4.35, 30 (-0.15) | 35.35, 32 (+0.04) | 47461 | 2487張 | 33.1 | 32.75 | 33.65 | 32.6 |
| 2023-11-03 | 0.12, 10594 (0.0) | 23.46, 43201 (+0.02) | 5.52, 162 (-0.12) | 5.36, 76 (+0.01) | 4.5, 31 (-0.05) | 35.31, 32 (+0.1) | 47475 | 3161張 | 32.75 | 32.05 | 33.0 | 31.8 |
| 2023-10-27 | 0.12, 10536 (0.0) | 23.44, 43162 (-0.02) | 5.64, 165 (+0.02) | 5.35, 76 (+0.03) | 4.55, 31 (-0.18) | 35.21, 32 (+0.14) | 47435 | 2818張 | 31.95 | 32.0 | 32.85 | 31.9 |
| 2023-10-20 | 0.12, 10472 (+0.01) | 23.46, 43099 (+0.02) | 5.62, 165 (+0.16) | 5.32, 76 (-0.03) | 4.73, 32 (+0.23) | 35.07, 32 (-0.33) | 47363 | 4617張 | 32.35 | 34.9 | 34.95 | 31.85 |
| 2023-10-13 | 0.11, 10404 (0.0) | 23.44, 43077 (-0.03) | 5.46, 159 (+0.05) | 5.35, 75 (+0.16) | 4.5, 31 (-0.33) | 35.4, 33 (+0.26) | 47335 | 2960張 | 34.9 | 34.35 | 35.1 | 33.95 |
| 2023-10-06 | 0.11, 10378 (-0.01) | 23.47, 43104 (-0.07) | 5.41, 158 (-0.13) | 5.19, 73 (-0.07) | 4.83, 33 (+0.29) | 35.14, 32 (-0.11) | 47377 | 3291張 | 34.05 | 33.9 | 34.65 | 33.75 |
| 2023-09-28 | 0.12, 10341 (+0.01) | 23.54, 43140 (+0.02) | 5.54, 162 (+0.02) | 5.26, 74 (0.0) | 4.54, 31 (+0.13) | 35.25, 33 (-0.24) | 47414 | 2014張 | 33.65 | 33.85 | 34.3 | 33.45 |
| 2023-09-22 | 0.11, 10291 (0.0) | 23.52, 43115 (+0.06) | 5.52, 161 (+0.15) | 5.26, 74 (+0.17) | 4.41, 30 (-0.44) | 35.49, 34 (-0.12) | 47391 | 5035張 | 33.7 | 34.4 | 34.95 | 33.1 |
| 2023-09-15 | 0.11, 10226 (0.0) | 23.46, 43001 (-0.06) | 5.37, 157 (-0.08) | 5.09, 72 (+0.11) | 4.85, 33 (-0.1) | 35.61, 34 (+0.13) | 47228 | 5320張 | 34.55 | 35.05 | 35.4 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 10186 (-0.01) | 23.52, 43060 (+0.04) | 5.45, 159 (-0.06) | 4.98, 71 (+0.2) | 4.95, 33 (+0.3) | 35.48, 34 (-0.59) | 47286 | 4907張 | 35.05 | 35.4 | 35.9 | 34.8 |
| 2023-09-01 | 0.12, 10116 (+0.01) | 23.48, 42962 (+0.05) | 5.51, 161 (+0.14) | 4.78, 68 (0.0) | 4.65, 33 (-0.05) | 36.07, 36 (-0.09) | 47165 | 5176張 | 35.2 | 34.3 | 35.35 | 34.0 |
| 2023-08-25 | 0.11, 10041 (0.0) | 23.43, 42843 (+0.04) | 5.37, 157 (-0.06) | 4.78, 68 (+0.06) | 4.7, 33 (-0.04) | 36.16, 36 (-0.15) | 47046 | 5936張 | 34.35 | 35.0 | 35.55 | 34.1 |
| 2023-08-18 | 0.11, 10003 (0.0) | 23.39, 42786 (-0.09) | 5.43, 158 (+0.11) | 4.72, 67 (-0.46) | 4.74, 33 (+0.04) | 36.31, 36 (+0.26) | 46977 | 9303張 | 34.35 | 35.25 | 35.4 | 34.0 |
| 2023-08-11 | 0.11, 9933 (0.0) | 23.48, 42839 (+0.01) | 5.32, 155 (-0.11) | 5.18, 73 (+0.19) | 4.7, 32 (-0.24) | 36.05, 37 (+0.02) | 47010 | 13765張 | 35.3 | 38.9 | 38.95 | 34.75 |
| 2023-08-04 | 0.11, 9890 (0.0) | 23.47, 42870 (+0.1) | 5.43, 157 (-0.15) | 4.99, 72 (-0.04) | 4.94, 33 (+0.02) | 36.03, 34 (-0.13) | 47016 | 7003張 | 38.9 | 40.05 | 40.2 | 38.2 |
| 2023-07-28 | 0.11, 9874 (0.0) | 23.37, 42825 (+0.08) | 5.58, 160 (+0.06) | 5.03, 72 (+0.25) | 4.92, 32 (-0.29) | 36.16, 34 (-0.17) | 46942 | 9057張 | 39.9 | 40.0 | 40.55 | 38.8 |
| 2023-07-21 | 0.11, 9851 (0.0) | 23.29, 42783 (-0.03) | 5.52, 157 (-0.01) | 4.78, 70 (-0.14) | 5.21, 35 (+0.7) | 36.33, 34 (-0.52) | 46889 | 15199張 | 40.1 | 41.45 | 42.45 | 39.7 |
| 2023-07-14 | 0.11, 9840 (-0.01) | 23.32, 42920 (0.0) | 5.53, 157 (-0.04) | 4.92, 71 (+0.22) | 4.51, 30 (-1.36) | 36.85, 38 (+0.69) | 47034 | 14580張 | 41.25 | 43.1 | 43.3 | 41.05 |
| 2023-07-07 | 0.12, 9850 (0.0) | 23.32, 42916 (-0.68) | 5.57, 159 (+0.03) | 4.7, 68 (-0.11) | 5.87, 37 (-0.3) | 36.16, 34 (+1.65) | 46958 | 27081張 | 43.1 | 44.8 | 46.4 | 42.75 |
| 2023-06-30 | 0.12, 9892 (0.0) | 24.0, 43951 (-0.14) | 5.54, 159 (-0.21) | 4.81, 69 (+0.44) | 6.17, 38 (+0.05) | 34.51, 32 (+0.37) | 48093 | 23725張 | 44.3 | 45.15 | 45.5 | 42.75 |
| 2023-06-21 | 0.12, 9824 (0.0) | 24.14, 44024 (+0.04) | 5.75, 167 (-0.06) | 4.37, 63 (+0.17) | 6.12, 39 (-0.39) | 34.14, 32 (+0.13) | 48235 | 30743張 | 45.05 | 41.6 | 45.8 | 40.65 |
| 2023-06-16 | 0.12, 9802 (0.0) | 24.1, 43968 (+0.19) | 5.81, 167 (+0.29) | 4.2, 60 (-0.28) | 6.51, 40 (+0.75) | 34.01, 31 (-1.18) | 48158 | 18196張 | 41.85 | 43.0 | 43.3 | 41.4 |
| 2023-06-09 | 0.12, 9788 (0.0) | 23.91, 43713 (+0.19) | 5.52, 160 (-0.29) | 4.48, 63 (+0.11) | 5.76, 36 (+0.02) | 35.19, 35 (+0.21) | 47869 | 43271張 | 42.75 | 42.8 | 45.0 | 42.35 |
| 2023-06-02 | 0.12, 9709 (0.0) | 23.72, 43261 (-0.28) | 5.81, 169 (-0.1) | 4.37, 63 (-0.25) | 5.74, 36 (+0.2) | 34.98, 34 (+0.8) | 47454 | 32583張 | 42.35 | 41.45 | 44.65 | 41.4 |
| 2023-05-26 | 0.12, 9679 (0.0) | 24.0, 43593 (-0.42) | 5.91, 173 (-0.17) | 4.62, 66 (+0.2) | 5.54, 34 (+0.23) | 34.18, 32 (+0.4) | 47822 | 21806張 | 41.0 | 40.7 | 42.3 | 40.65 |
| 2023-05-19 | 0.12, 9667 (0.0) | 24.42, 44292 (-0.6) | 6.08, 178 (+0.17) | 4.42, 63 (+0.07) | 5.31, 34 (-0.81) | 33.78, 33 (+2.18) | 48574 | 33027張 | 40.3 | 38.3 | 41.4 | 37.8 |
| 2023-05-12 | 0.12, 9655 (0.0) | 25.02, 44781 (+0.08) | 5.91, 172 (-0.04) | 4.35, 63 (-0.18) | 6.12, 39 (+0.13) | 31.6, 28 (-0.01) | 49204 | 21434張 | 38.1 | 38.65 | 39.8 | 37.6 |
| 2023-05-05 | 0.12, 9560 (0.0) | 24.94, 44615 (+0.07) | 5.95, 173 (0.0) | 4.53, 64 (+0.02) | 5.99, 37 (-0.23) | 31.61, 27 (-0.04) | 49041 | 18310張 | 38.3 | 37.5 | 39.35 | 37.05 |
| 2023-04-28 | 0.12, 9648 (+0.01) | 24.87, 44506 (+0.07) | 5.95, 173 (-0.05) | 4.51, 64 (+0.21) | 6.22, 40 (-0.2) | 31.65, 27 (-0.33) | 48944 | 13045張 | 37.35 | 37.85 | 38.4 | 36.75 |
| 2023-04-21 | 0.11, 9621 (0.0) | 24.8, 44408 (+0.48) | 6.0, 175 (+0.12) | 4.3, 62 (-0.12) | 6.42, 41 (+0.36) | 31.98, 28 (-0.9) | 48813 | 69054張 | 37.5 | 38.4 | 43.4 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.11, 9433 (0.0) | 24.32, 43205 (-0.25) | 5.88, 171 (+0.15) | 4.42, 63 (-0.16) | 6.06, 38 (-0.08) | 32.88, 28 (+0.49) | 47591 | 30049張 | 37.9 | 33.95 | 38.5 | 33.7 |
| 2023-04-07 | 0.11, 9304 (0.0) | 24.57, 43441 (-0.03) | 5.73, 168 (-0.08) | 4.58, 66 (+0.16) | 6.14, 39 (-0.12) | 32.39, 27 (+0.02) | 47849 | 1711張 | 33.95 | 34.5 | 34.5 | 33.7 |
| 2023-03-31 | 0.11, 8985 (0.0) | 24.6, 43146 (-0.05) | 5.81, 170 (+0.1) | 4.42, 64 (-0.11) | 6.26, 40 (0.0) | 32.37, 27 (+0.15) | 47551 | 6051張 | 34.25 | 35.2 | 35.55 | 34.05 |
| 2023-03-24 | 0.11, 8071 (0.0) | 24.65, 42363 (-0.03) | 5.71, 169 (-0.03) | 4.53, 67 (+0.03) | 6.26, 39 (+0.17) | 32.22, 27 (-0.06) | 46780 | 8385張 | 35.3 | 34.45 | 35.85 | 34.35 |
| 2023-03-17 | 0.11, 7182 (0.0) | 24.68, 41446 (+0.15) | 5.74, 170 (+0.14) | 4.5, 66 (-0.02) | 6.09, 37 (+0.52) | 32.28, 27 (-0.76) | 45863 | 13933張 | 34.35 | 34.2 | 36.0 | 34.05 |
| 2023-03-10 | 0.11, 6868 (0.0) | 24.53, 40968 (0.0) | 5.6, 165 (-0.15) | 4.52, 66 (-0.04) | 5.57, 35 (+0.27) | 33.04, 29 (-0.43) | 45376 | 22518張 | 34.5 | 34.45 | 37.3 | 34.2 |
| 2023-03-03 | 0.11, 6396 (0.0) | 24.53, 40410 (+0.34) | 5.75, 169 (+0.07) | 4.56, 66 (+0.03) | 5.3, 33 (-0.38) | 33.47, 30 (-0.33) | 44779 | 7254張 | 34.1 | 33.85 | 34.4 | 33.6 |
| 2023-02-24 | 0.11, 5881 (0.0) | 24.19, 39561 (+0.47) | 5.68, 166 (0.0) | 4.53, 65 (+0.26) | 5.68, 36 (-0.04) | 33.8, 31 (-0.71) | 43871 | 26343張 | 34.2 | 31.2 | 35.35 | 31.2 |
| 2023-02-17 | 0.11, 5336 (0.0) | 23.72, 38269 (-0.03) | 5.68, 166 (-0.13) | 4.27, 62 (+0.15) | 5.72, 37 (0.0) | 34.51, 32 (+0.08) | 42537 | 2078張 | 31.2 | 30.7 | 31.25 | 30.4 |
| 2023-02-10 | 0.11, 4891 (0.0) | 23.75, 37885 (-0.11) | 5.81, 169 (+0.14) | 4.12, 59 (+0.06) | 5.72, 37 (-0.15) | 34.43, 32 (+0.06) | 42164 | 3772張 | 30.7 | 31.45 | 31.7 | 30.6 |
| 2023-02-03 | 0.11, 4574 (0.0) | 23.86, 37680 (-0.07) | 5.67, 166 (-0.05) | 4.06, 59 (+0.02) | 5.87, 39 (+0.16) | 34.37, 31 (-0.07) | 41962 | 4301張 | 31.35 | 29.65 | 31.55 | 29.65 |
| 2023-01-19 | 0.11, 4428 (0.0) | 23.93, 37618 (+0.01) | 5.72, 168 (-0.03) | 4.04, 58 (-0.08) | 5.71, 38 (+0.07) | 34.44, 31 (-0.03) | 41910 | 646張 | 29.45 | 29.55 | 29.7 | 29.45 |
| 2023-01-13 | 0.11, 4338 (0.0) | 23.92, 37533 (-0.05) | 5.75, 169 (-0.02) | 4.12, 59 (+0.05) | 5.64, 37 (-0.22) | 34.47, 31 (+0.24) | 41822 | 2907張 | 29.6 | 30.2 | 30.25 | 29.6 |
| 2023-01-06 | 0.11, 4260 (0.0) | 23.97, 37525 (+0.01) | 5.77, 169 (+0.06) | 4.07, 59 (+0.06) | 5.86, 38 (-0.11) | 34.23, 31 (-0.02) | 41815 | 1446張 | 29.9 | 29.3 | 30.15 | 29.15 |
| 2022-12-30 | 0.11, 4198 (0.0) | 23.96, 37469 (-0.0) | 5.71, 167 (-0.05) | 4.01, 59 (-0.12) | 5.97, 39 (+0.15) | 34.25, 31 (-0.05) | 41756 | 1733張 | 29.45 | 29.9 | 30.0 | 29.15 |
| 2022-12-23 | 0.11, 4147 (0.0) | 23.96, 37425 (+0.07) | 5.76, 169 (+0.15) | 4.13, 60 (-0.17) | 5.82, 38 (-0.28) | 34.3, 31 (+0.14) | 41709 | 2668張 | 29.7 | 30.25 | 30.45 | 29.35 |
| 2022-12-16 | 0.11, 4082 (0.0) | 23.89, 37333 (+0.05) | 5.61, 165 (-0.11) | 4.3, 62 (+0.03) | 6.1, 39 (-0.27) | 34.16, 30 (+0.25) | 41621 | 2460張 | 30.3 | 30.4 | 31.15 | 30.1 |
| 2022-12-09 | 0.11, 4033 (0.0) | 23.84, 37253 (+0.02) | 5.72, 168 (-0.02) | 4.27, 61 (+0.1) | 6.37, 40 (-0.09) | 33.91, 29 (-0.15) | 41543 | 3616張 | 30.4 | 32.1 | 32.25 | 30.25 |
| 2022-12-02 | 0.11, 3993 (0.0) | 23.82, 37208 (+0.01) | 5.74, 169 (-0.07) | 4.17, 60 (-0.04) | 6.46, 40 (-0.02) | 34.06, 29 (+0.06) | 41481 | 3857張 | 32.05 | 30.9 | 32.3 | 30.65 |
| 2022-11-25 | 0.11, 3921 (0.0) | 23.81, 37152 (-0.08) | 5.81, 171 (+0.04) | 4.21, 60 (-0.01) | 6.48, 41 (+0.48) | 34.0, 29 (-0.48) | 41421 | 3969張 | 30.95 | 31.3 | 31.95 | 30.5 |
| 2022-11-18 | 0.11, 3881 (0.0) | 23.89, 37186 (-0.08) | 5.77, 170 (+0.08) | 4.22, 60 (-0.25) | 6.0, 38 (+0.03) | 34.48, 30 (+0.35) | 41450 | 4478張 | 31.1 | 30.8 | 31.7 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.11, 3852 (0.0) | 23.97, 37280 (-0.09) | 5.69, 168 (+0.09) | 4.47, 64 (+0.17) | 5.97, 37 (-0.08) | 34.13, 29 (+0.01) | 41563 | 3928張 | 30.6 | 30.2 | 31.35 | 29.95 |
| 2022-11-04 | 0.11, 3809 (0.0) | 24.06, 37326 (0.0) | 5.6, 165 (-0.05) | 4.3, 62 (+0.06) | 6.05, 37 (+0.14) | 34.12, 29 (-0.28) | 41604 | 3660張 | 29.9 | 28.6 | 29.9 | 28.35 |
| 2022-10-28 | 0.11, 3766 (0.0) | 24.06, 37309 (+0.1) | 5.65, 167 (-0.11) | 4.24, 61 (+0.13) | 5.91, 37 (-0.05) | 34.4, 30 (-0.16) | 41586 | 6524張 | 28.1 | 30.45 | 30.65 | 28.0 |
| 2022-10-21 | 0.11, 3714 (0.0) | 23.96, 37171 (-0.09) | 5.76, 169 (+0.15) | 4.11, 58 (-0.11) | 5.96, 37 (+0.25) | 34.56, 30 (-0.06) | 41433 | 3854張 | 29.8 | 31.0 | 31.9 | 29.8 |
| 2022-10-14 | 0.11, 3662 (0.0) | 24.05, 37225 (-0.02) | 5.61, 165 (-0.34) | 4.22, 60 (+0.14) | 5.71, 34 (+0.03) | 34.62, 31 (+0.07) | 41506 | 4917張 | 31.65 | 32.45 | 32.45 | 29.75 |
| 2022-10-07 | 0.11, 3614 (0.0) | 24.07, 37227 (-0.08) | 5.95, 174 (+0.08) | 4.08, 57 (+0.15) | 5.68, 33 (+0.01) | 34.55, 31 (-0.19) | 41500 | 3956張 | 32.6 | 31.15 | 33.15 | 30.8 |
| 2022-09-30 | 0.11, 3566 (0.0) | 24.15, 37286 (-0.05) | 5.87, 172 (-0.02) | 3.93, 55 (+0.18) | 5.67, 34 (-0.01) | 34.74, 32 (-0.1) | 41548 | 5968張 | 31.55 | 34.0 | 34.0 | 30.2 |
| 2022-09-23 | 0.11, 3511 (0.0) | 24.2, 37388 (-0.09) | 5.89, 171 (-0.08) | 3.75, 53 (-0.03) | 5.68, 35 (+0.22) | 34.84, 33 (-0.07) | 41662 | 4036張 | 34.2 | 35.0 | 35.25 | 34.0 |
| 2022-09-16 | 0.11, 3435 (0.0) | 24.29, 37427 (-0.06) | 5.97, 174 (+0.04) | 3.78, 54 (+0.04) | 5.46, 33 (-0.16) | 34.91, 33 (+0.24) | 41701 | 3596張 | 35.0 | 35.8 | 36.15 | 34.5 |
| 2022-09-08 | 0.11, 3389 (0.0) | 24.35, 37483 (-0.08) | 5.93, 173 (+0.06) | 3.74, 53 (0.0) | 5.62, 34 (-0.05) | 34.67, 32 (-0.04) | 41772 | 3474張 | 35.45 | 35.45 | 35.6 | 34.2 |
| 2022-09-02 | 0.11, 3344 (0.0) | 24.43, 37565 (+0.26) | 5.87, 173 (-0.07) | 3.74, 53 (-0.04) | 5.67, 34 (+0.28) | 34.71, 32 (-0.65) | 41838 | 8003張 | 35.45 | 36.5 | 36.8 | 35.4 |
| 2022-08-26 | 0.11, 3281 (0.0) | 24.17, 37169 (+0.1) | 5.94, 174 (+0.3) | 3.78, 53 (+0.01) | 5.39, 32 (-0.31) | 35.36, 35 (+0.11) | 41418 | 18152張 | 37.5 | 35.75 | 38.45 | 35.45 |
| 2022-08-19 | 0.11, 3205 (0.0) | 24.07, 36719 (+0.13) | 5.64, 167 (-0.18) | 3.77, 53 (+0.27) | 5.7, 35 (+0.21) | 35.25, 35 (-0.62) | 40984 | 7450張 | 36.1 | 34.25 | 36.5 | 33.6 |
| 2022-08-12 | 0.11, 3177 (0.0) | 23.94, 36607 (-0.07) | 5.82, 171 (-0.01) | 3.5, 49 (-0.19) | 5.49, 35 (-0.15) | 35.87, 37 (+0.53) | 40864 | 4863張 | 34.1 | 34.3 | 35.5 | 33.95 |
| 2022-08-05 | 0.11, 3132 (0.0) | 24.01, 36613 (-0.08) | 5.83, 171 (+0.01) | 3.69, 51 (-0.16) | 5.64, 34 (-0.04) | 35.34, 35 (+0.15) | 40872 | 3590張 | 34.35 | 34.3 | 34.9 | 32.9 |
| 2022-07-29 | 0.11, 3077 (0.0) | 24.09, 36668 (-0.01) | 5.82, 171 (+0.07) | 3.85, 53 (+0.22) | 5.68, 33 (+0.51) | 35.19, 34 (-0.76) | 40914 | 3749張 | 34.3 | 33.35 | 35.1 | 33.35 |
| 2022-07-22 | 0.11, 3009 (0.0) | 24.1, 36601 (+0.02) | 5.75, 168 (+0.03) | 3.63, 51 (-0.11) | 5.17, 33 (-0.13) | 35.95, 37 (+0.1) | 40840 | 4321張 | 33.6 | 34.15 | 35.4 | 33.45 |
| 2022-07-15 | 0.11, 2964 (0.0) | 24.08, 36561 (-0.08) | 5.72, 168 (+0.07) | 3.74, 52 (-0.04) | 5.3, 32 (-0.15) | 35.85, 36 (+0.4) | 40784 | 2774張 | 34.15 | 34.25 | 34.45 | 33.1 |
| 2022-07-08 | 0.11, 2935 (0.0) | 24.16, 36638 (-0.11) | 5.65, 166 (-0.18) | 3.78, 52 (+0.16) | 5.45, 33 (-0.18) | 35.45, 35 (+0.23) | 40884 | 3461張 | 34.05 | 32.05 | 34.3 | 31.9 |
| 2022-07-01 | 0.11, 2882 (0.0) | 24.27, 36762 (-0.06) | 5.83, 171 (+0.05) | 3.62, 50 (-0.22) | 5.63, 34 (+0.27) | 35.22, 35 (+0.1) | 41012 | 7152張 | 32.35 | 34.1 | 35.2 | 32.25 |
| 2022-06-24 | 0.11, 2818 (0.0) | 24.33, 36748 (-0.1) | 5.78, 169 (-0.04) | 3.84, 53 (-0.04) | 5.36, 33 (-0.08) | 35.12, 35 (+0.32) | 41028 | 5014張 | 33.5 | 34.65 | 34.65 | 32.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.11, 2774 (0.0) | 24.43, 36865 (-0.05) | 5.82, 170 (-0.06) | 3.88, 54 (+0.31) | 5.44, 33 (-0.13) | 34.8, 34 (+0.11) | 41157 | 4054張 | 34.65 | 35.1 | 35.6 | 33.7 |
| 2022-06-10 | 0.11, 2710 (0.0) | 24.48, 36927 (+0.08) | 5.88, 171 (+0.06) | 3.57, 51 (-0.15) | 5.57, 35 (+0.01) | 34.69, 34 (-0.02) | 41239 | 6556張 | 35.2 | 34.05 | 36.1 | 33.85 |
| 2022-06-02 | 0.11, 2653 (0.0) | 24.4, 36678 (+0.01) | 5.82, 170 (+0.02) | 3.72, 52 (+0.17) | 5.56, 34 (-0.2) | 34.71, 34 (+0.05) | 40987 | 2758張 | 34.0 | 33.85 | 34.6 | 33.7 |
| 2022-05-27 | 0.11, 2596 (0.0) | 24.39, 36622 (-0.06) | 5.8, 169 (-0.11) | 3.55, 50 (0.0) | 5.76, 36 (-0.01) | 34.66, 34 (+0.26) | 40938 | 3531張 | 33.7 | 33.6 | 34.05 | 32.9 |
| 2022-05-20 | 0.11, 2557 (0.0) | 24.45, 36688 (-0.08) | 5.91, 173 (0.0) | 3.55, 50 (-0.24) | 5.77, 36 (+0.47) | 34.4, 33 (-0.07) | 41027 | 4334張 | 33.25 | 32.1 | 33.4 | 31.9 |
| 2022-05-13 | 0.11, 2544 (0.0) | 24.53, 36753 (0.0) | 5.91, 172 (+0.01) | 3.79, 53 (+0.06) | 5.3, 33 (+0.03) | 34.47, 34 (-0.22) | 41106 | 9619張 | 31.95 | 33.05 | 33.1 | 30.25 |
| 2022-05-06 | 0.11, 2463 (0.0) | 24.53, 36720 (+0.01) | 5.9, 173 (+0.02) | 3.73, 52 (-0.02) | 5.27, 32 (-0.13) | 34.69, 34 (+0.04) | 41042 | 4329張 | 33.3 | 34.2 | 34.75 | 33.1 |
| 2022-04-29 | 0.11, 2349 (0.0) | 24.52, 36586 (+0.02) | 5.88, 171 (+0.31) | 3.75, 53 (-0.07) | 5.4, 33 (+0.15) | 34.65, 34 (-0.53) | 40898 | 6410張 | 34.35 | 35.8 | 35.8 | 33.65 |
| 2022-04-22 | 0.11, 2283 (0.0) | 24.5, 36541 (-0.07) | 5.57, 163 (-0.14) | 3.82, 54 (+0.06) | 5.25, 33 (+0.2) | 35.18, 36 (-0.07) | 40825 | 4145張 | 36.35 | 36.0 | 37.1 | 36.0 |
| 2022-04-15 | 0.11, 2263 (0.0) | 24.57, 36633 (+0.03) | 5.71, 168 (-0.06) | 3.76, 54 (+0.14) | 5.05, 32 (+0.03) | 35.25, 36 (-0.13) | 40930 | 6697張 | 35.75 | 36.05 | 37.3 | 35.3 |
| 2022-04-08 | 0.11, 2262 (+0.01) | 24.54, 36612 (+0.18) | 5.77, 169 (+0.31) | 3.62, 52 (-0.36) | 5.02, 33 (+0.34) | 35.38, 37 (-0.84) | 40911 | 5302張 | 35.15 | 36.5 | 36.5 | 35.0 |
| 2022-04-01 | 0.1, 2255 (-0.01) | 24.36, 36486 (+0.05) | 5.46, 161 (-0.1) | 3.98, 58 (-0.03) | 4.68, 31 (-0.08) | 36.22, 40 (+0.02) | 40715 | 4203張 | 36.65 | 37.45 | 37.75 | 36.55 |
| 2022-03-25 | 0.11, 2261 (0.0) | 24.31, 36433 (-0.03) | 5.56, 164 (+0.08) | 4.01, 58 (-0.1) | 4.76, 32 (-0.02) | 36.2, 40 (-0.01) | 40644 | 4651張 | 37.7 | 38.1 | 38.65 | 37.7 |
| 2022-03-18 | 0.11, 2259 (0.0) | 24.34, 36468 (-0.05) | 5.48, 161 (-0.14) | 4.11, 60 (+0.3) | 4.78, 32 (-0.53) | 36.21, 40 (+0.45) | 40673 | 6490張 | 37.75 | 37.5 | 37.9 | 35.95 |
| 2022-03-11 | 0.11, 2267 (0.0) | 24.39, 36551 (-0.02) | 5.62, 165 (+0.1) | 3.81, 55 (+0.16) | 5.31, 35 (-0.59) | 35.76, 37 (+0.37) | 40759 | 7669張 | 37.4 | 37.75 | 37.75 | 35.35 |
| 2022-03-04 | 0.11, 2270 (+0.01) | 24.41, 36660 (+0.16) | 5.52, 164 (+0.04) | 3.65, 53 (+0.05) | 5.9, 37 (+0.22) | 35.39, 35 (-0.57) | 40863 | 5471張 | 37.8 | 38.55 | 38.85 | 37.6 |
| 2022-02-25 | 0.1, 2258 (0.0) | 24.25, 36511 (+0.02) | 5.48, 162 (0.0) | 3.6, 52 (-0.03) | 5.68, 36 (+0.48) | 35.96, 36 (-0.62) | 40679 | 7171張 | 38.45 | 39.8 | 40.75 | 38.0 |
| 2022-02-18 | 0.1, 2233 (0.0) | 24.23, 36471 (+0.07) | 5.48, 161 (+0.12) | 3.63, 52 (-0.09) | 5.2, 33 (-0.25) | 36.58, 38 (+0.03) | 40608 | 5057張 | 39.85 | 39.95 | 40.1 | 39.2 |
| 2022-02-11 | 0.1, 2226 (0.0) | 24.16, 36427 (-0.02) | 5.36, 157 (-0.05) | 3.72, 54 (+0.09) | 5.45, 35 (+0.09) | 36.55, 37 (-0.04) | 40552 | 4465張 | 40.1 | 39.55 | 40.9 | 39.45 |
