股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	59.34 (+0.15)	5.64 (-0.09)	1.78 (-0.18)	86	2.62	-50	1.52	-99	3.01	3288	384.5	389.0	389.5	370.0
2024-07-01	59.19 (+0.17)	5.73 (+0.08)	1.96 (+0.08)	82	3.43	46	1.92	40	1.67	2394	393.5	360.5	393.5	353.5
2024-06-28	59.02 (+1.38)	5.65 (+0.4)	1.88 (-0.46)	754	27.01	215	7.7	-247	8.85	2792	358.0	331.0	358.0	328.0
2024-06-27	57.64 (+0.01)	5.25 (0.0)	2.34 (-0.03)	15	5.03	0	0.0	-18	6.04	298	325.5	324.0	330.5	324.0
2024-06-26	57.63 (-0.16)	5.25 (0.0)	2.37 (-0.01)	-86	12.22	0	0.0	-8	1.14	704	328.5	326.0	333.0	323.0
2024-06-25	57.79 (-0.08)	5.25 (0.0)	2.38 (+0.08)	-42	4.85	2	0.23	46	5.31	866	326.0	314.0	327.0	309.0
2024-06-24	57.87 (-0.08)	5.25 (-0.52)	2.3 (+0.08)	-42	5.67	-283	38.19	45	6.07	741	317.0	319.0	324.5	313.0
2024-06-21	57.95 (+0.08)	5.77 (-0.57)	2.22 (+0.23)	64	6.46	-311	31.38	127	12.82	991	318.5	322.0	324.5	313.5
2024-06-20	57.87 (+0.4)	6.34 (-0.9)	1.99 (+0.04)	223	21.65	-494	47.96	21	2.04	1030	321.0	323.0	325.0	318.0
2024-06-19	57.47 (+0.11)	7.24 (-0.25)	1.95 (+0.02)	61	10.46	-135	23.16	11	1.89	583	324.5	335.0	335.0	323.0
2024-06-18	57.36 (+0.08)	7.49 (-0.71)	1.93 (+0.24)	46	3.34	-393	28.5	127	9.21	1379	331.0	334.0	337.0	323.0
2024-06-17	57.28 (+0.16)	8.2 (-0.66)	1.69 (+0.05)	79	3.01	-360	13.71	28	1.07	2626	334.0	359.0	368.0	326.0
2024-06-14	57.12 (+0.03)	8.86 (0.0)	1.64 (-0.04)	33	7.01	0	0.0	-22	4.67	471	350.5	353.0	354.0	339.5
2024-06-13	57.09 (+0.17)	8.86 (-0.38)	1.68 (+0.05)	143	11.1	-208	16.15	30	2.33	1288	347.5	351.0	363.0	345.0
2024-06-12	56.92 (+0.2)	9.24 (0.0)	1.63 (-0.04)	108	19.35	0	0.0	-24	4.3	558	347.0	348.0	349.5	338.5
2024-06-11	56.72 (+0.11)	9.24 (0.0)	1.67 (+0.09)	38	2.23	0	0.0	52	3.05	1705	345.0	354.5	363.5	340.0
2024-06-07	56.61 (-0.64)	9.24 (0.0)	1.58 (-0.1)	-320	12.65	3	0.12	-55	2.17	2529	347.5	360.0	362.5	342.0
2024-06-06	57.25 (+1.53)	9.24 (+0.34)	1.68 (+0.11)	839	28.29	181	6.1	59	1.99	2966	355.0	323.5	355.0	322.0
2024-06-05	55.72 (-0.63)	8.9 (0.0)	1.57 (-0.08)	-337	36.99	0	0.0	-43	4.72	911	323.0	337.0	337.0	318.5
2024-06-04	56.35 (+0.36)	8.9 (-0.8)	1.65 (-0.05)	24	3.2	4	0.53	49	6.54	749	332.0	331.0	338.0	326.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	55.99 (+0.13)	9.7 (+0.06)	1.7 (+0.03)	59	15.4	26	6.79	14	3.66	383	327.0	324.5	328.0	316.5
2024-05-31	55.86 (-0.14)	9.64 (0.0)	1.67 (-0.01)	-81	7.69	0	0.0	-3	0.28	1053	319.0	323.0	335.0	318.0
2024-05-30	56.0 (+0.17)	9.64 (+0.1)	1.68 (-0.14)	97	17.35	50	8.94	-73	13.06	559	322.0	325.5	325.5	318.5
2024-05-29	55.83 (+0.05)	9.54 (0.0)	1.82 (+0.1)	45	6.89	0	0.0	52	7.96	653	324.0	322.5	330.0	319.0
2024-05-28	55.78 (+0.35)	9.54 (+0.19)	1.72 (0.0)	177	22.26	96	12.08	-2	0.25	795	320.0	318.5	331.0	316.0
2024-05-27	55.43 (-0.06)	9.35 (+0.06)	1.72 (+0.03)	-31	1.72	32	1.77	20	1.11	1803	318.5	318.0	333.0	315.0
2024-05-24	55.49 (+0.75)	9.29 (+0.04)	1.69 (+0.05)	378	27.37	20	1.45	21	1.52	1381	316.0	299.5	319.0	296.5
2024-05-23	54.74 (+0.04)	9.25 (0.0)	1.64 (-0.01)	30	19.11	0	0.0	-4	2.55	157	296.5	298.0	298.5	294.0
2024-05-22	54.7 (+0.01)	9.25 (0.0)	1.65 (+0.01)	2	0.98	0	0.0	7	3.41	205	296.5	292.0	300.0	291.5
2024-05-21	54.69 (-0.04)	9.25 (0.0)	1.64 (+0.01)	4	3.45	0	0.0	2	1.72	116	292.0	294.5	296.5	292.0
2024-05-20	54.73 (-0.07)	9.25 (0.0)	1.63 (-0.03)	-34	28.81	0	0.0	-13	11.02	118	292.5	295.0	298.0	291.5
2024-05-17	54.8 (+0.15)	9.25 (0.0)	1.66 (+0.02)	76	24.76	0	0.0	10	3.26	307	295.0	291.0	300.5	289.5
2024-05-16	54.65 (0.0)	9.25 (0.0)	1.64 (0.0)	-22	9.65	0	0.0	-1	0.44	228	289.5	293.0	293.0	286.5
2024-05-15	54.65 (-0.02)	9.25 (0.0)	1.64 (0.0)	-8	7.27	0	0.0	-1	0.91	110	289.0	290.5	292.0	288.0
2024-05-14	54.67 (-0.06)	9.25 (0.0)	1.64 (-0.01)	-30	30.3	0	0.0	-4	4.04	99	289.0	287.0	289.5	286.5
2024-05-13	54.73 (-0.09)	9.25 (0.0)	1.65 (+0.02)	-56	20.0	0	0.0	13	4.64	280	288.0	292.5	294.0	287.0
2024-05-10	54.82 (-0.15)	9.25 (0.0)	1.63 (+0.02)	-42	13.95	0	0.0	9	2.99	301	289.5	290.0	299.5	287.5
2024-05-09	54.97 (+0.07)	9.25 (+0.05)	1.61 (0.0)	45	23.56	25	13.09	-1	0.52	191	288.5	292.0	292.0	286.0
2024-05-08	54.9 (+0.15)	9.2 (0.0)	1.61 (-0.04)	66	33.85	0	0.0	-17	8.72	195	292.0	289.5	293.0	286.0
2024-05-07	54.75 (+0.07)	9.2 (0.0)	1.65 (-0.02)	49	13.21	0	0.0	-10	2.7	371	289.5	298.0	298.0	286.5
2024-05-06	54.68 (0.0)	9.2 (0.0)	1.67 (0.0)	-7	2.98	0	0.0	0	0.0	235	295.5	300.0	305.0	295.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	54.68 (+0.02)	9.2 (0.0)	1.67 (-0.02)	-7	2.0	0	0.0	-9	2.57	350	297.0	305.0	308.0	297.0
2024-05-02	54.66 (-0.33)	9.2 (-0.02)	1.69 (-0.01)	-27	8.13	-10	3.01	-8	2.41	332	300.0	298.0	310.0	298.0
2024-04-30	54.99 (-0.05)	9.22 (0.0)	1.7 (-0.05)	-29	4.66	0	0.0	-24	3.86	622	306.5	313.0	317.5	305.5
2024-04-29	55.04 (+0.01)	9.22 (+0.03)	1.75 (+0.02)	1	0.14	15	2.14	11	1.57	700	309.5	303.0	317.0	303.0
2024-04-26	55.03 (-0.19)	9.19 (0.0)	1.73 (-0.05)	-89	18.46	0	0.0	-29	6.02	482	301.0	305.5	305.5	295.0
2024-04-25	55.22 (-0.02)	9.19 (0.0)	1.78 (+0.07)	-14	1.88	0	0.0	38	5.11	744	297.5	293.0	307.0	288.5
2024-04-24	55.24 (-0.06)	9.19 (0.0)	1.71 (+0.01)	-33	7.71	0	0.0	5	1.17	428	293.5	284.0	294.0	284.0
2024-04-23	55.3 (-0.08)	9.19 (0.0)	1.7 (+0.02)	-44	14.38	0	0.0	11	3.59	306	281.0	282.0	290.0	280.0
2024-04-22	55.38 (-0.39)	9.19 (-2.96)	1.68 (-0.06)	-192	15.58	25	2.03	-32	2.6	1232	278.0	304.0	304.0	278.0
2024-04-19	55.77 (+0.32)	12.15 (-0.04)	1.74 (-0.07)	208	13.91	-20	1.34	-35	2.34	1495	303.5	307.0	310.0	288.0
2024-04-18	55.45 (-0.11)	12.19 (+0.24)	1.81 (-0.07)	-46	1.99	121	5.24	-35	1.52	2310	306.5	308.5	324.5	304.0
2024-04-17	55.56 (+0.67)	11.95 (+0.37)	1.88 (+0.13)	336	14.12	186	7.82	66	2.77	2379	310.5	290.0	314.0	287.0
2024-04-16	54.89 (-0.01)	11.58 (+0.11)	1.75 (+0.23)	6	0.4	55	3.71	114	7.69	1482	288.0	285.0	293.5	276.5
2024-04-15	54.9 (-0.12)	11.47 (0.0)	1.52 (-0.06)	-61	7.23	0	0.0	-28	3.32	844	285.0	289.0	292.5	280.0
2024-04-12	55.02 (-0.06)	11.47 (+0.1)	1.58 (-0.1)	-140	20.93	50	7.47	-48	7.17	669	284.0	288.5	290.0	282.0
2024-04-11	55.08 (+0.89)	11.37 (+0.16)	1.68 (+0.17)	434	27.8	82	5.25	85	5.45	1561	287.0	277.0	292.0	274.0
2024-04-10	54.19 (+0.23)	11.21 (+0.05)	1.51 (+0.04)	126	20.36	25	4.04	15	2.42	619	277.5	273.5	280.0	270.0
2024-04-09	53.96 (-0.08)	11.16 (+0.02)	1.47 (-0.03)	-45	7.33	10	1.63	-11	1.79	614	270.0	282.0	282.0	270.0
2024-04-08	54.04 (-0.12)	11.14 (+0.06)	1.5 (-0.01)	-9	1.57	25	4.37	-6	1.05	572	276.5	273.5	279.5	273.5
2024-04-03	54.16 (-0.09)	11.08 (+0.13)	1.51 (-0.04)	-14	2.39	70	11.97	-20	3.42	585	273.5	275.5	277.5	271.5
2024-04-02	54.25 (+0.82)	10.95 (+0.12)	1.55 (+0.08)	414	25.23	60	3.66	40	2.44	1641	276.0	268.0	280.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	53.43 (+1.27)	10.83 (+0.12)	1.47 (+0.03)	605	47.45	60	4.71	14	1.1	1275	267.0	252.0	268.0	252.0
2024-03-29	52.16 (-0.11)	10.71 (0.0)	1.44 (0.0)	-54	12.8	0	0.0	2	0.47	422	251.5	257.5	258.0	251.0
2024-03-28	52.27 (+0.08)	10.71 (0.0)	1.44 (-0.01)	37	13.07	0	0.0	-7	2.47	283	255.0	251.0	255.5	250.5
2024-03-27	52.19 (-0.01)	10.71 (0.0)	1.45 (0.0)	-25	34.25	0	0.0	0	0.0	73	248.0	248.5	250.0	247.5
2024-03-26	52.2 (-0.06)	10.71 (0.0)	1.45 (0.0)	-48	27.43	0	0.0	2	1.14	175	247.5	251.0	254.0	247.5
2024-03-25	52.26 (-0.06)	10.71 (0.0)	1.45 (+0.01)	-28	18.79	0	0.0	6	4.03	149	251.0	254.5	254.5	250.0
2024-03-22	52.32 (+0.05)	10.71 (0.0)	1.44 (-0.02)	25	6.89	0	0.0	-10	2.75	363	254.5	247.0	254.5	247.0
2024-03-21	52.27 (-0.12)	10.71 (0.0)	1.46 (+0.01)	7	7.37	0	0.0	2	2.11	95	247.0	245.5	248.5	245.5
2024-03-20	52.39 (-0.04)	10.71 (0.0)	1.45 (0.0)	-20	21.98	0	0.0	-1	1.1	91	245.0	246.0	247.0	245.0
2024-03-19	52.43 (-0.05)	10.71 (0.0)	1.45 (0.0)	-40	26.49	0	0.0	1	0.66	151	245.5	250.0	250.0	245.5
2024-03-18	52.48 (-0.04)	10.71 (0.0)	1.45 (0.0)	-14	12.39	0	0.0	-1	0.88	113	248.0	245.0	249.5	244.0
2024-03-15	52.52 (-0.02)	10.71 (0.0)	1.45 (-0.01)	-54	31.58	0	0.0	0	0.0	171	245.0	249.0	249.0	245.0
2024-03-14	52.54 (+0.02)	10.71 (0.0)	1.46 (+0.01)	9	6.0	0	0.0	1	0.67	150	249.0	247.0	250.0	245.0
2024-03-13	52.52 (-0.24)	10.71 (0.0)	1.45 (-0.01)	-222	38.34	0	0.0	-4	0.69	579	247.0	256.0	256.0	247.0
2024-03-12	52.76 (-0.03)	10.71 (0.0)	1.46 (-0.01)	-13	6.4	0	0.0	-4	1.97	203	254.0	253.5	255.5	252.5
2024-03-11	52.79 (+0.03)	10.71 (+0.07)	1.47 (0.0)	-5	2.58	31	15.98	0	0.0	194	250.0	248.5	253.0	247.0
2024-03-08	52.76 (-0.15)	10.64 (-0.01)	1.47 (-0.02)	-85	17.28	0	0.0	-13	2.64	492	250.5	258.5	262.0	250.5
2024-03-07	52.91 (-0.14)	10.65 (+0.16)	1.49 (-0.03)	-95	14.66	76	11.73	-12	1.85	648	257.0	260.5	264.0	257.0
2024-03-06	53.05 (-0.22)	10.49 (-0.01)	1.52 (0.0)	-127	30.83	0	0.0	-1	0.24	412	260.5	262.0	266.5	260.5
2024-03-05	53.27 (-0.11)	10.5 (+0.13)	1.52 (-0.02)	-47	11.46	60	14.63	-8	1.95	410	262.0	263.0	266.0	261.5
2024-03-04	53.38 (-0.58)	10.37 (-0.13)	1.54 (0.0)	-257	36.1	-62	8.71	-2	0.28	712	265.0	273.0	273.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	53.96 (+0.14)	10.5 (+0.49)	1.54 (-0.19)	82	7.82	242	23.07	-94	8.96	1049	269.0	272.5	273.0	265.5
2024-02-29	53.82 (+0.25)	10.01 (+0.16)	1.73 (+0.18)	134	15.16	80	9.05	90	10.18	884	269.0	263.0	269.5	261.0
2024-02-27	53.57 (+0.2)	9.85 (+0.15)	1.55 (-0.01)	101	17.75	80	14.06	-8	1.41	569	261.0	263.5	267.0	256.0
2024-02-26	53.37 (+0.31)	9.7 (+0.1)	1.56 (+0.01)	146	26.31	48	8.65	5	0.9	555	263.5	258.0	266.0	255.0
2024-02-23	53.06 (-0.45)	9.6 (-0.81)	1.55 (-0.12)	-257	19.31	-409	30.73	-58	4.36	1331	258.5	270.0	271.5	258.0
2024-02-22	53.51 (-0.21)	10.41 (+0.12)	1.67 (-0.09)	-74	7.36	60	5.96	-48	4.77	1006	267.5	269.0	271.5	263.0
2024-02-21	53.72 (+0.11)	10.29 (+0.02)	1.76 (+0.24)	69	11.33	10	1.64	121	19.87	609	266.0	262.0	269.0	261.5
2024-02-20	53.61 (-0.07)	10.27 (-0.01)	1.52 (0.0)	-38	8.54	0	0.0	-1	0.22	445	263.0	264.0	267.5	261.5
2024-02-19	53.68 (-0.4)	10.28 (+0.04)	1.52 (-0.24)	-211	18.32	15	1.3	-120	10.42	1152	264.5	269.5	272.0	261.0
2024-02-16	54.08 (+1.38)	10.24 (-0.09)	1.76 (+0.35)	689	36.24	-44	2.31	179	9.42	1901	267.0	252.0	271.5	252.0
2024-02-15	52.7 (-0.3)	10.33 (-0.1)	1.41 (0.0)	-195	31.45	-50	8.06	-1	0.16	620	252.0	256.5	258.0	249.5
2024-02-05	53.0 (+0.03)	10.43 (-0.17)	1.41 (0.0)	-38	2.53	-82	5.45	0	0.0	1504	252.5	257.5	262.0	251.5
2024-02-02	52.97 (-0.15)	10.6 (-0.34)	1.41 (-0.01)	-110	14.19	-173	22.32	-8	1.03	775	248.0	257.0	258.5	247.0
2024-02-01	53.12 (-0.45)	10.94 (0.0)	1.42 (-0.02)	-60	30.77	-1	0.51	-10	5.13	195	254.0	256.5	258.0	254.0
2024-01-31	53.57 (+0.07)	10.94 (0.0)	1.44 (0.0)	34	9.42	0	0.0	3	0.83	361	257.5	253.0	259.5	253.0
2024-01-30	53.5 (-0.08)	10.94 (0.0)	1.44 (0.0)	-42	24.71	0	0.0	1	0.59	170	253.0	254.0	256.0	251.0
2024-01-29	53.58 (-0.06)	10.94 (0.0)	1.44 (0.0)	-27	19.29	0	0.0	-2	1.43	140	254.5	252.0	255.5	252.0
2024-01-26	53.64 (-0.23)	10.94 (+0.04)	1.44 (-0.03)	-48	17.58	20	7.33	-16	5.86	273	254.5	256.0	257.0	253.0
2024-01-25	53.87 (-0.38)	10.9 (0.0)	1.47 (-0.05)	-195	36.72	0	0.0	-23	4.33	531	257.0	261.0	265.0	257.0
2024-01-24	54.25 (+0.7)	10.9 (-0.52)	1.52 (+0.07)	391	20.93	-257	13.76	33	1.77	1868	260.5	256.0	271.5	255.5
2024-01-23	53.55 (+0.04)	11.42 (-0.41)	1.45 (+0.01)	69	7.9	-209	23.94	7	0.8	873	255.5	251.0	256.0	244.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	53.51 (+0.3)	11.83 (+0.96)	1.44 (+0.01)	165	25.35	-319	49.0	1	0.15	651	248.5	247.5	252.0	247.5
2024-01-19	53.21 (-0.05)	10.87 (-0.77)	1.43 (0.0)	3	0.3	-385	38.5	4	0.4	1000	247.5	259.0	260.0	245.5
2024-01-18	53.26 (+0.39)	11.64 (-0.6)	1.43 (0.0)	190	23.78	-301	37.67	-1	0.13	799	255.0	253.5	258.5	247.0
2024-01-17	52.87 (-0.47)	12.24 (-0.21)	1.43 (-0.1)	-202	18.12	-107	9.6	-49	4.39	1115	256.0	270.5	273.5	255.5
2024-01-16	53.34 (-0.3)	12.45 (-0.17)	1.53 (0.0)	-152	27.34	-86	15.47	-4	0.72	556	269.5	276.5	276.5	268.5
2024-01-15	53.64 (+0.28)	12.62 (-0.1)	1.53 (+0.08)	139	28.96	-51	10.62	41	8.54	480	275.5	272.0	278.5	272.0
2024-01-12	53.36 (-0.08)	12.72 (0.0)	1.45 (-0.01)	-38	17.35	3	1.37	-6	2.74	219	270.0	273.0	274.5	270.0
2024-01-11	53.44 (+0.31)	12.72 (+0.01)	1.46 (-0.05)	157	24.08	5	0.77	-25	3.83	652	273.0	275.5	280.5	273.0
2024-01-10	53.13 (+0.1)	12.71 (0.0)	1.51 (+0.04)	47	7.67	0	0.0	22	3.59	613	272.5	268.0	273.5	263.0
2024-01-09	53.03 (-0.04)	12.71 (0.0)	1.47 (0.0)	-16	5.32	0	0.0	-3	1.0	301	268.0	272.0	273.0	265.5
2024-01-08	53.07 (-0.05)	12.71 (-0.04)	1.47 (-0.03)	-35	16.67	-21	10.0	-13	6.19	210	269.0	271.0	273.5	268.5
2024-01-05	53.12 (-0.27)	12.75 (0.0)	1.5 (-0.05)	-144	12.83	0	0.0	-23	2.05	1122	270.5	278.5	283.5	269.5
2024-01-04	53.39 (+0.05)	12.75 (+0.26)	1.55 (+0.06)	21	2.58	128	15.71	26	3.19	815	278.0	277.0	281.0	274.0
2024-01-03	53.34 (+0.02)	12.49 (0.0)	1.49 (+0.02)	5	1.41	0	0.0	13	3.67	354	273.5	269.0	276.5	268.5
2024-01-02	53.32 (-0.17)	12.49 (0.0)	1.47 (-0.06)	-90	19.4	4	0.86	-32	6.9	464	270.5	270.0	277.0	270.0
2023-12-29	53.49 (-0.07)	12.49 (+0.01)	1.53 (-0.02)	-12	4.21	2	0.7	-9	3.16	285	268.5	269.0	272.5	267.5
2023-12-28	53.56 (-0.26)	12.48 (0.0)	1.55 (-0.03)	-139	19.09	0	0.0	-14	1.92	728	270.5	279.0	283.0	270.5
2023-12-27	53.82 (-0.28)	12.48 (0.0)	1.58 (+0.07)	-145	19.05	0	0.0	34	4.47	761	276.5	278.5	285.0	276.5
2023-12-26	54.1 (-0.1)	12.48 (+0.16)	1.51 (0.0)	-51	18.75	82	30.15	0	0.0	272	275.0	274.0	277.0	274.0
2023-12-25	54.2 (+0.05)	12.32 (0.0)	1.51 (-0.02)	16	5.0	0	0.0	-9	2.81	320	274.0	277.0	279.0	273.0
2023-12-22	54.15 (-0.19)	12.32 (+0.05)	1.53 (-0.02)	-44	8.63	23	4.51	-13	2.55	510	273.0	278.0	278.5	271.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	54.34 (-1.15)	12.27 (+0.7)	1.55 (-0.04)	-571	23.4	351	14.39	-19	0.78	2440	273.0	268.5	277.0	264.0
2023-12-20	55.49 (+0.67)	11.57 (+0.59)	1.59 (+0.07)	322	15.46	300	14.4	37	1.78	2083	288.0	277.0	293.0	275.0
2023-12-19	54.82 (+0.08)	10.98 (-0.01)	1.52 (-0.13)	88	15.63	-8	1.42	-67	11.9	563	275.0	275.0	279.5	270.5
2023-12-18	54.74 (-0.01)	10.99 (-0.06)	1.65 (-0.01)	-22	3.57	-28	4.55	-6	0.97	616	277.0	282.5	285.0	274.5
2023-12-15	54.75 (+0.16)	11.05 (+0.67)	1.66 (-0.1)	103	7.97	335	25.91	-48	3.71	1293	283.0	287.5	290.0	281.0
2023-12-14	54.59 (+0.41)	10.38 (+0.14)	1.76 (+0.06)	204	12.99	72	4.59	29	1.85	1570	285.0	287.0	290.0	279.0
2023-12-13	54.18 (+0.55)	10.24 (+0.38)	1.7 (+0.03)	205	8.65	192	8.1	16	0.68	2369	279.5	283.0	286.5	273.5
2023-12-12	53.63 (+0.04)	9.86 (+0.73)	1.67 (+0.14)	107	4.92	364	16.74	69	3.17	2174	274.0	267.0	275.5	265.0
2023-12-11	53.59 (+0.13)	9.13 (+0.58)	1.53 (0.0)	97	5.0	292	15.04	-2	0.1	1941	261.0	251.5	265.5	250.0
2023-12-08	53.46 (+0.57)	8.55 (0.0)	1.53 (+0.03)	291	23.85	0	0.0	16	1.31	1220	251.5	243.0	253.0	242.5
2023-12-07	52.89 (-0.21)	8.55 (0.0)	1.5 (-0.01)	-103	36.79	0	0.0	-4	1.43	280	241.0	246.5	246.5	241.0
2023-12-06	53.1 (-0.01)	8.55 (0.0)	1.51 (-0.05)	-33	7.04	0	0.0	-26	5.54	469	244.0	246.0	247.0	242.0
2023-12-05	53.11 (-0.25)	8.55 (+0.11)	1.56 (-0.17)	-147	10.03	53	3.62	-88	6.01	1465	244.0	247.5	252.5	242.0
2023-12-04	53.36 (-0.14)	8.44 (0.0)	1.73 (+0.32)	-70	9.31	0	0.0	163	21.68	752	250.0	252.0	254.0	244.5
2023-12-01	53.5 (-0.02)	8.44 (+0.21)	1.41 (-0.02)	-10	1.09	104	11.37	-10	1.09	915	249.0	246.0	251.5	242.5
2023-11-30	53.52 (+0.11)	8.23 (0.0)	1.43 (0.0)	52	3.6	0	0.0	1	0.07	1443	245.5	241.0	248.0	237.0
2023-11-29	53.41 (+0.12)	8.23 (-0.01)	1.43 (+0.01)	42	9.11	0	0.0	7	1.52	461	238.0	230.5	238.0	230.5
2023-11-28	53.29 (-0.06)	8.24 (0.0)	1.42 (-0.01)	-15	5.79	0	0.0	-6	2.32	259	231.0	232.0	232.0	228.0
2023-11-27	53.35 (-0.04)	8.24 (0.0)	1.43 (-0.03)	-26	5.58	0	0.0	-15	3.22	466	230.5	234.5	239.5	230.5
2023-11-24	53.39 (-0.06)	8.24 (-0.05)	1.46 (+0.09)	-72	12.33	-28	4.79	43	7.36	584	232.5	234.0	241.0	230.5
2023-11-23	53.45 (-0.06)	8.29 (0.0)	1.37 (0.0)	-54	7.86	0	0.0	-1	0.15	687	234.0	235.0	241.0	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	53.51 (+0.02)	8.29 (-0.04)	1.37 (-0.01)	41	8.54	-21	4.38	-2	0.42	480	233.0	236.0	236.5	230.0
2023-11-21	53.49 (-0.2)	8.33 (0.0)	1.38 (-0.04)	-155	12.56	0	0.0	-22	1.78	1234	235.5	240.0	243.0	234.0
2023-11-20	53.69 (-0.1)	8.33 (+0.59)	1.42 (-0.07)	-82	4.95	300	18.12	-36	2.17	1656	236.0	229.5	239.5	229.0
2023-11-17	53.79 (+0.22)	7.74 (+0.3)	1.49 (+0.04)	84	5.06	150	9.04	25	1.51	1659	226.5	214.5	229.0	214.0
2023-11-16	53.57 (-0.13)	7.44 (-0.16)	1.45 (+0.02)	-20	6.54	-84	27.45	9	2.94	306	212.0	216.0	216.5	210.0
2023-11-15	53.7 (-0.31)	7.6 (-0.01)	1.43 (0.0)	-175	26.56	0	0.0	-1	0.15	659	213.5	217.5	220.0	213.5
2023-11-14	54.01 (+0.12)	7.61 (0.0)	1.43 (-0.02)	165	26.23	-5	0.79	-10	1.59	629	216.0	209.0	216.0	208.5
2023-11-13	53.89 (-0.01)	7.61 (-0.52)	1.45 (+0.01)	72	12.54	-259	45.12	3	0.52	574	207.0	214.0	214.0	206.5
2023-11-10	53.9 (+0.25)	8.13 (-0.28)	1.44 (+0.01)	79	14.06	-140	24.91	6	1.07	562	212.0	211.5	212.5	207.0
2023-11-09	53.65 (-0.1)	8.41 (-0.21)	1.43 (0.0)	-104	18.84	-107	19.38	-2	0.36	552	213.0	220.5	220.5	213.0
2023-11-08	53.75 (-0.19)	8.62 (+0.04)	1.43 (-0.01)	-72	8.33	23	2.66	-1	0.12	864	217.0	212.5	220.5	211.5
2023-11-07	53.94 (-0.23)	8.58 (-0.02)	1.44 (+0.01)	-57	20.21	-10	3.55	3	1.06	282	211.5	212.5	213.5	210.0
2023-11-06	54.17 (+0.53)	8.6 (-0.69)	1.43 (0.0)	265	28.74	-347	37.64	2	0.22	922	211.5	211.0	214.5	208.0
2023-11-03	53.64 (+0.04)	9.29 (-0.46)	1.43 (+0.04)	69	8.88	-232	29.86	20	2.57	777	207.5	214.0	214.0	204.0
2023-11-02	53.6 (+0.03)	9.75 (-0.47)	1.39 (+0.04)	93	12.06	-235	30.48	20	2.59	771	212.0	213.0	216.5	208.5
2023-11-01	53.57 (+0.3)	10.22 (-1.61)	1.35 (-0.18)	54	7.51	-125	17.39	-3	0.42	719	207.5	213.5	213.5	204.5
2023-10-31	53.27 (+0.6)	11.83 (-1.14)	1.53 (0.0)	258	17.74	-509	35.01	0	0.0	1454	210.5	224.0	225.0	208.0
2023-10-30	52.67 (+0.05)	12.97 (-1.06)	1.53 (+0.01)	-7	0.45	-468	30.23	5	0.32	1548	222.5	232.5	239.0	220.0
2023-10-27	52.62 (+0.49)	14.03 (-0.82)	1.52 (0.0)	48	2.53	-366	19.28	0	0.0	1898	229.0	250.0	252.0	227.0
2023-10-26	52.13 (-0.74)	14.85 (-0.11)	1.52 (-0.07)	-326	28.3	-155	13.45	-30	2.6	1152	250.0	268.5	268.5	249.0
2023-10-25	52.87 (+0.08)	14.96 (+0.01)	1.59 (0.0)	36	15.38	3	1.28	0	0.0	234	270.5	270.0	276.0	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	52.79 (-0.05)	14.95 (-0.01)	1.59 (+0.01)	-23	13.07	-4	2.27	3	1.7	176	270.0	265.5	270.5	264.5
2023-10-23	52.84 (-0.11)	14.96 (0.0)	1.58 (-0.03)	-31	18.67	0	0.0	-12	7.23	166	267.5	266.0	269.5	264.0
2023-10-20	52.95 (-0.2)	14.96 (0.0)	1.61 (-0.01)	-99	21.9	0	0.0	-4	0.88	452	267.5	269.0	270.5	263.5
2023-10-19	53.15 (-0.13)	14.96 (0.0)	1.62 (0.0)	-59	27.83	0	0.0	-1	0.47	212	271.5	274.0	277.0	270.0
2023-10-18	53.28 (-0.25)	14.96 (0.0)	1.62 (-0.01)	-84	24.49	0	0.0	-4	1.17	343	274.0	277.5	282.0	273.5
2023-10-17	53.53 (+0.13)	14.96 (+0.14)	1.63 (-0.01)	33	9.24	65	18.21	-8	2.24	357	277.0	275.5	282.0	274.0
2023-10-16	53.4 (-0.36)	14.82 (+0.07)	1.64 (-0.21)	-236	34.4	29	4.23	-93	13.56	686	272.5	284.5	288.0	272.5
2023-10-13	53.76 (+0.61)	14.75 (+0.05)	1.85 (+0.03)	270	14.63	23	1.25	14	0.76	1845	282.5	277.0	292.0	276.5
2023-10-12	53.15 (+0.27)	14.7 (-0.07)	1.82 (+0.01)	107	9.15	-32	2.74	6	0.51	1169	274.5	270.0	282.5	270.0
2023-10-11	52.88 (+0.03)	14.77 (-0.08)	1.81 (+0.22)	-15	4.17	-35	9.72	96	26.67	360	272.5	267.0	274.5	265.0
2023-10-06	52.85 (-0.61)	14.85 (-0.08)	1.59 (-0.01)	-23	7.19	-37	11.56	-4	1.25	320	268.5	270.5	276.0	267.5
2023-10-05	53.46 (-0.16)	14.93 (-0.13)	1.6 (-0.01)	-66	18.38	-56	15.6	-3	0.84	359	270.0	275.0	278.0	270.0
2023-10-04	53.62 (+0.1)	15.06 (0.0)	1.61 (-0.03)	42	18.34	0	0.0	-12	5.24	229	275.0	272.0	276.0	269.0
2023-10-03	53.52 (-0.08)	15.06 (0.0)	1.64 (-0.07)	-32	11.72	0	0.0	-32	11.72	273	271.5	274.0	277.0	270.0
2023-10-02	53.6 (-0.24)	15.06 (-0.02)	1.71 (-0.08)	-109	16.01	-11	1.62	-37	5.43	681	274.0	278.5	285.5	274.0
2023-09-28	53.84 (+0.18)	15.08 (-0.1)	1.79 (-0.02)	80	11.87	-45	6.68	-10	1.48	674	276.5	268.5	284.0	268.5
2023-09-27	53.66 (+0.07)	15.18 (+0.13)	1.81 (-0.05)	31	4.02	61	7.9	-20	2.59	772	268.0	266.0	273.5	262.0
2023-09-26	53.59 (+0.67)	15.05 (+0.18)	1.86 (+0.11)	297	38.72	80	10.43	51	6.65	767	294.5	291.0	296.0	290.5
2023-09-25	52.92 (+0.32)	14.87 (0.0)	1.75 (+0.01)	144	34.7	0	0.0	5	1.2	415	290.5	284.0	294.5	284.0
2023-09-22	52.6 (0.0)	14.87 (0.0)	1.74 (0.0)	-2	2.53	0	0.0	-1	1.27	79	283.5	280.0	283.5	277.0
2023-09-21	52.6 (-0.13)	14.87 (0.0)	1.74 (-0.04)	-60	21.82	0	0.0	-17	6.18	275	281.0	286.0	288.5	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	52.73 (+0.02)	14.87 (0.0)	1.78 (0.0)	6	4.69	0	0.0	0	0.0	128	286.0	290.0	290.0	286.0
2023-09-19	52.71 (-0.06)	14.87 (+0.04)	1.78 (-0.01)	-31	8.29	15	4.01	-8	2.14	374	286.5	294.5	295.5	285.0
2023-09-18	52.77 (+0.14)	14.83 (0.0)	1.79 (+0.02)	56	18.24	0	0.0	10	3.26	307	292.0	288.0	294.5	287.0
2023-09-15	52.63 (+0.11)	14.83 (0.0)	1.77 (0.0)	68	23.69	0	0.0	1	0.35	287	289.5	292.0	292.0	287.0
2023-09-14	52.52 (+0.13)	14.83 (0.0)	1.77 (+0.01)	60	35.5	0	0.0	6	3.55	169	289.0	286.5	289.0	286.0
2023-09-13	52.39 (+0.06)	14.83 (0.0)	1.76 (+0.02)	23	19.33	0	0.0	5	4.2	119	284.0	282.0	286.0	280.5
2023-09-12	52.33 (+0.1)	14.83 (0.0)	1.74 (-0.04)	43	19.72	0	0.0	-15	6.88	218	282.0	277.0	282.5	277.0
2023-09-11	52.23 (+0.07)	14.83 (-0.21)	1.78 (-0.01)	33	7.19	-90	19.61	-5	1.09	459	277.0	281.0	283.5	275.5
2023-09-08	52.16 (-0.19)	15.04 (+0.04)	1.79 (-0.1)	-85	25.3	14	4.17	-47	13.99	336	281.0	285.0	285.5	281.0
2023-09-07	52.35 (-0.02)	15.0 (-0.01)	1.89 (-0.02)	-10	4.52	-4	1.81	-6	2.71	221	287.0	289.0	292.5	286.5
2023-09-06	52.37 (-0.14)	15.01 (0.0)	1.91 (-0.05)	-51	11.21	0	0.0	-23	5.05	455	289.5	294.0	294.0	287.0
2023-09-05	52.51 (+0.1)	15.01 (0.0)	1.96 (+0.15)	39	6.02	0	0.0	68	10.49	648	290.5	285.0	295.5	285.0
2023-09-04	52.41 (-0.09)	15.01 (0.0)	1.81 (-0.02)	-37	16.09	0	0.0	-8	3.48	230	285.0	289.5	290.0	285.0
2023-09-01	52.5 (-0.07)	15.01 (+0.13)	1.83 (-0.03)	-33	4.7	60	8.55	-13	1.85	702	286.0	297.0	297.0	286.0
2023-08-31	52.57 (+0.25)	14.88 (+0.57)	1.86 (+0.02)	111	11.35	250	25.56	7	0.72	978	292.0	290.5	295.5	288.5
2023-08-30	52.32 (-0.06)	14.31 (0.0)	1.84 (+0.05)	-7	0.84	0	0.0	21	2.53	830	291.0	288.0	293.0	285.5
2023-08-29	52.38 (+0.11)	14.31 (+0.01)	1.79 (+0.05)	34	6.75	7	1.39	25	4.96	504	285.5	281.5	288.0	278.0
2023-08-28	52.27 (+0.07)	14.3 (+0.06)	1.74 (-0.03)	28	6.22	25	5.56	-14	3.11	450	281.0	283.5	284.5	274.5
2023-08-25	52.2 (+0.18)	14.24 (+0.04)	1.77 (-0.01)	87	15.37	20	3.53	-4	0.71	566	282.5	275.5	283.0	275.5
2023-08-24	52.02 (+0.16)	14.2 (-0.06)	1.78 (-0.08)	74	6.16	-25	2.08	-36	3.0	1202	280.5	286.0	288.0	280.5
2023-08-23	51.86 (-1.25)	14.26 (+0.44)	1.86 (-0.33)	-556	11.05	192	3.82	-146	2.9	5031	284.5	320.0	320.0	284.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	53.11 (+0.71)	13.82 (+1.61)	2.19 (+0.26)	354	9.25	715	18.68	114	2.98	3828	316.0	294.0	320.0	294.0
2023-08-21	52.4 (-0.21)	12.21 (+0.92)	1.93 (+0.09)	-92	5.91	410	26.35	43	2.76	1556	293.5	290.0	296.0	285.5
2023-08-18	52.61 (+0.68)	11.29 (+0.7)	1.84 (+0.05)	301	21.8	313	22.66	19	1.38	1381	283.5	277.5	290.0	274.0
2023-08-17	51.93 (-0.34)	10.59 (0.0)	1.79 (-0.02)	-133	19.39	0	0.0	-8	1.17	686	275.5	285.0	285.0	271.0
2023-08-16	52.27 (+0.32)	10.59 (+0.23)	1.81 (+0.11)	105	9.08	102	8.82	49	4.24	1156	277.0	265.0	282.5	265.0
2023-08-15	51.95 (-0.08)	10.36 (+0.02)	1.7 (+0.08)	-37	13.96	9	3.4	37	13.96	265	267.0	266.0	268.5	262.5
2023-08-14	52.03 (-0.08)	10.34 (+0.13)	1.62 (-0.01)	-37	12.85	55	19.1	-7	2.43	288	262.5	260.5	268.0	260.5
2023-08-11	52.11 (+0.25)	10.21 (0.0)	1.63 (+0.01)	109	24.83	3	0.68	8	1.82	439	266.0	258.5	268.0	256.5
2023-08-10	51.86 (-0.06)	10.21 (+0.03)	1.62 (-0.01)	-30	8.45	10	2.82	-8	2.25	355	256.5	264.0	266.0	254.0
2023-08-09	51.92 (-0.04)	10.18 (0.0)	1.63 (-0.01)	-21	12.0	0	0.0	-2	1.14	175	264.0	266.0	268.0	264.0
2023-08-08	51.96 (-0.01)	10.18 (+0.02)	1.64 (0.0)	-31	11.4	10	3.68	0	0.0	272	265.5	268.5	271.0	264.5
2023-08-07	51.97 (-0.1)	10.16 (0.0)	1.64 (-0.02)	-43	10.44	0	0.0	-10	2.43	412	267.5	272.5	274.5	267.0
2023-08-04	52.07 (+0.22)	10.16 (+0.14)	1.66 (+0.02)	76	10.05	64	8.47	9	1.19	756	269.0	257.5	274.0	257.5
2023-08-02	51.85 (+0.08)	10.02 (+0.12)	1.64 (-0.02)	9	1.21	53	7.15	-6	0.81	741	256.0	255.0	263.5	253.5
2023-08-01	51.77 (+0.06)	9.9 (0.0)	1.66 (+0.01)	12	1.32	0	0.0	2	0.22	911	254.5	266.0	269.0	254.5
2023-07-31	51.71 (-0.39)	9.9 (0.0)	1.65 (-0.05)	-189	16.95	-1	0.09	-21	1.88	1115	264.0	284.0	285.5	263.0
2023-07-28	52.1 (+0.02)	9.9 (+0.06)	1.7 (+0.02)	9	0.68	29	2.18	7	0.53	1331	280.0	275.0	291.5	269.5
2023-07-27	52.08 (+0.13)	9.84 (+0.01)	1.68 (+0.05)	58	14.43	1	0.25	25	6.22	402	270.5	264.5	272.5	264.5
2023-07-26	51.95 (+0.02)	9.83 (-0.02)	1.63 (-0.06)	-21	2.32	-10	1.1	-30	3.31	906	264.5	278.0	279.0	263.0
2023-07-25	51.93 (-0.02)	9.85 (-0.06)	1.69 (+0.01)	-30	4.56	-25	3.8	7	1.06	658	278.0	278.5	283.0	275.0
2023-07-24	51.95 (+0.06)	9.91 (0.0)	1.68 (-0.04)	-10	1.18	0	0.0	-19	2.25	844	278.5	283.0	284.0	273.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	51.89 (-0.15)	9.91 (+0.05)	1.72 (-0.03)	-119	17.58	23	3.4	-13	1.92	677	282.5	287.5	290.0	281.5
2023-07-20	52.04 (+0.15)	9.86 (0.0)	1.75 (+0.01)	11	2.32	0	0.0	5	1.05	475	289.5	290.0	294.5	288.0
2023-07-19	51.89 (-0.08)	9.86 (-0.05)	1.74 (-0.03)	-32	9.22	-23	6.63	-14	4.03	347	288.5	291.0	294.0	288.0
2023-07-18	51.97 (-0.22)	9.91 (+0.03)	1.77 (-0.04)	-91	14.97	15	2.47	-18	2.96	608	289.0	301.5	302.0	289.0
2023-07-17	52.19 (+0.13)	9.88 (+0.06)	1.81 (+0.12)	35	7.66	25	5.47	52	11.38	457	294.0	291.0	297.0	286.5
2023-07-14	52.06 (0.0)	9.82 (-0.05)	1.69 (0.0)	3	0.79	-22	5.82	-1	0.26	378	291.0	290.0	294.0	290.0
2023-07-13	52.06 (-0.2)	9.87 (0.0)	1.69 (-0.03)	-95	13.51	0	0.0	-11	1.56	703	290.0	299.0	302.0	290.0
2023-07-12	52.26 (+0.04)	9.87 (+0.06)	1.72 (+0.02)	16	2.34	26	3.8	6	0.88	684	297.0	294.0	299.5	291.5
2023-07-11	52.22 (-0.05)	9.81 (-0.1)	1.7 (0.0)	-21	3.61	-41	7.06	1	0.17	581	293.0	297.0	298.0	292.0
2023-07-10	52.27 (+0.02)	9.91 (+0.01)	1.7 (-0.02)	-3	0.65	0	0.0	-8	1.72	464	293.0	294.5	297.0	291.0
2023-07-07	52.25 (-0.01)	9.9 (-0.01)	1.72 (+0.01)	-6	0.54	0	0.0	2	0.18	1115	295.5	293.0	298.0	285.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	59.34 (+0.32)	5.64 (-0.01)	1.78 (-0.1)	168	2.38	-4	0.06	-59	0.83	7068	373.0	360.5	393.5	353.5
2024-06-28	59.02 (+1.07)	5.65 (-0.12)	1.88 (-0.34)	599	11.09	-66	1.22	-182	3.37	5403	358.0	319.0	358.0	309.0
2024-06-21	57.95 (+0.83)	5.77 (-3.09)	2.22 (+0.58)	473	7.15	-1693	25.61	314	4.75	6611	318.5	359.0	368.0	313.5
2024-06-14	57.12 (+0.51)	8.86 (-0.38)	1.64 (+0.06)	322	8.01	-208	5.17	36	0.9	4022	350.5	354.5	363.5	338.5
2024-06-07	56.61 (+0.75)	9.24 (-0.4)	1.58 (-0.09)	265	3.51	214	2.84	24	0.32	7540	347.5	324.5	362.5	316.5
2024-05-31	55.86 (+0.37)	9.64 (+0.35)	1.67 (-0.02)	207	4.25	178	3.66	-6	0.12	4865	319.0	318.0	335.0	315.0
2024-05-24	55.49 (+0.69)	9.29 (+0.04)	1.69 (+0.03)	380	19.2	20	1.01	13	0.66	1979	316.0	295.0	319.0	291.5
2024-05-17	54.8 (-0.02)	9.25 (0.0)	1.66 (+0.03)	-40	3.9	0	0.0	17	1.66	1025	295.0	292.5	300.5	286.5
2024-05-10	54.82 (+0.14)	9.25 (+0.05)	1.63 (-0.04)	111	8.56	25	1.93	-19	1.47	1296	289.5	300.0	305.0	286.0
2024-05-03	54.68 (-0.35)	9.2 (+0.01)	1.67 (-0.06)	-62	3.09	5	0.25	-30	1.5	2005	297.0	303.0	317.5	297.0
2024-04-26	55.03 (-0.74)	9.19 (-2.96)	1.73 (-0.01)	-372	11.65	25	0.78	-7	0.22	3194	301.0	304.0	307.0	278.0
2024-04-19	55.77 (+0.75)	12.15 (+0.68)	1.74 (+0.16)	443	5.2	342	4.02	82	0.96	8512	303.5	289.0	324.5	276.5
2024-04-12	55.02 (+0.86)	11.47 (+0.39)	1.58 (+0.07)	366	9.06	192	4.75	35	0.87	4038	284.0	273.5	292.0	270.0
2024-04-03	54.16 (+2.0)	11.08 (+0.37)	1.51 (+0.07)	1005	28.71	190	5.43	34	0.97	3501	273.5	252.0	280.0	252.0
2024-03-29	52.16 (-0.16)	10.71 (0.0)	1.44 (0.0)	-118	10.69	0	0.0	3	0.27	1104	251.5	254.5	258.0	247.5
2024-03-22	52.32 (-0.2)	10.71 (0.0)	1.44 (-0.01)	-42	5.15	0	0.0	-9	1.1	815	254.5	245.0	254.5	244.0
2024-03-15	52.52 (-0.24)	10.71 (+0.07)	1.45 (-0.02)	-285	21.94	31	2.39	-7	0.54	1299	245.0	248.5	256.0	245.0
2024-03-08	52.76 (-1.2)	10.64 (+0.14)	1.47 (-0.07)	-611	22.83	74	2.77	-36	1.35	2676	250.5	273.0	273.0	250.5
2024-03-01	53.96 (+0.9)	10.5 (+0.9)	1.54 (-0.01)	463	15.14	450	14.71	-7	0.23	3059	269.0	258.0	273.0	255.0
2024-02-23	53.06 (-1.02)	9.6 (-0.64)	1.55 (-0.21)	-511	11.25	-324	7.13	-106	2.33	4544	258.5	269.5	272.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	54.08 (+1.08)	10.24 (-0.19)	1.76 (+0.35)	494	19.6	-94	3.73	178	7.06	2521	267.0	256.5	271.5	249.5
2024-02-05	53.0 (+0.03)	10.43 (-0.17)	1.41 (0.0)	-38	2.53	-82	5.45	0	0.0	1504	252.5	257.5	262.0	251.5
2024-02-02	52.97 (-0.67)	10.6 (-0.34)	1.41 (-0.03)	-205	12.48	-174	10.59	-16	0.97	1643	248.0	252.0	259.5	247.0
2024-01-26	53.64 (+0.43)	10.94 (+0.07)	1.44 (+0.01)	382	9.1	-765	18.21	2	0.05	4200	254.5	247.5	271.5	244.5
2024-01-19	53.21 (-0.15)	10.87 (-1.85)	1.43 (-0.02)	-22	0.56	-930	23.54	-9	0.23	3951	247.5	272.0	278.5	245.5
2024-01-12	53.36 (+0.24)	12.72 (-0.03)	1.45 (-0.05)	115	5.76	-13	0.65	-25	1.25	1997	270.0	271.0	280.5	263.0
2024-01-05	53.12 (-0.37)	12.75 (+0.26)	1.5 (-0.03)	-208	7.55	132	4.79	-16	0.58	2756	270.5	270.0	283.5	268.5
2023-12-29	53.49 (-0.66)	12.49 (+0.17)	1.53 (0.0)	-331	13.98	84	3.55	2	0.08	2368	268.5	277.0	285.0	267.5
2023-12-22	54.15 (-0.6)	12.32 (+1.27)	1.53 (-0.13)	-227	3.65	638	10.27	-68	1.09	6213	273.0	282.5	293.0	264.0
2023-12-15	54.75 (+1.29)	11.05 (+2.5)	1.66 (+0.13)	716	7.66	1255	13.42	64	0.68	9349	283.0	251.5	290.0	250.0
2023-12-08	53.46 (-0.04)	8.55 (+0.11)	1.53 (+0.12)	-62	1.48	53	1.27	61	1.46	4188	251.5	252.0	254.0	241.0
2023-12-01	53.5 (+0.11)	8.44 (+0.2)	1.41 (-0.05)	43	1.21	104	2.93	-23	0.65	3545	249.0	234.5	251.5	228.0
2023-11-24	53.39 (-0.4)	8.24 (+0.5)	1.46 (-0.03)	-322	6.93	251	5.4	-18	0.39	4644	232.5	229.5	243.0	229.0
2023-11-17	53.79 (-0.11)	7.74 (-0.39)	1.49 (+0.05)	126	3.29	-198	5.17	26	0.68	3829	226.5	214.0	229.0	206.5
2023-11-10	53.9 (+0.26)	8.13 (-1.16)	1.44 (+0.01)	111	3.49	-581	18.25	8	0.25	3183	212.0	211.0	220.5	207.0
2023-11-03	53.64 (+1.02)	9.29 (-4.74)	1.43 (-0.09)	467	8.86	-1569	29.77	42	0.8	5271	207.5	232.5	239.0	204.0
2023-10-27	52.62 (-0.33)	14.03 (-0.93)	1.52 (-0.09)	-296	8.16	-522	14.39	-39	1.07	3628	229.0	266.0	276.0	227.0
2023-10-20	52.95 (-0.81)	14.96 (+0.21)	1.61 (-0.24)	-445	21.69	94	4.58	-110	5.36	2052	267.5	284.5	288.0	263.5
2023-10-13	53.76 (+0.91)	14.75 (-0.1)	1.85 (+0.26)	362	10.73	-44	1.3	116	3.44	3375	282.5	267.0	292.0	265.0
2023-10-06	52.85 (-0.99)	14.85 (-0.23)	1.59 (-0.2)	-188	10.09	-104	5.58	-88	4.72	1864	268.5	278.5	285.5	267.5
2023-09-28	53.84 (+1.24)	15.08 (+0.21)	1.79 (+0.05)	552	20.99	96	3.65	26	0.99	2630	276.5	284.0	296.0	262.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	52.6 (-0.03)	14.87 (+0.04)	1.74 (-0.03)	-31	2.66	15	1.29	-16	1.37	1164	283.5	288.0	295.5	277.0
2023-09-15	52.63 (+0.47)	14.83 (-0.21)	1.77 (-0.02)	227	18.1	-90	7.18	-8	0.64	1254	289.5	281.0	292.0	275.5
2023-09-08	52.16 (-0.34)	15.04 (+0.03)	1.79 (-0.04)	-144	7.61	10	0.53	-16	0.85	1893	281.0	289.5	295.5	281.0
2023-09-01	52.5 (+0.3)	15.01 (+0.77)	1.83 (+0.06)	133	3.84	342	9.86	26	0.75	3467	286.0	283.5	297.0	274.5
2023-08-25	52.2 (-0.41)	14.24 (+2.95)	1.77 (-0.07)	-133	1.09	1312	10.77	-29	0.24	12185	282.5	290.0	320.0	275.5
2023-08-18	52.61 (+0.5)	11.29 (+1.08)	1.84 (+0.21)	199	5.27	479	12.68	90	2.38	3778	283.5	260.5	290.0	260.5
2023-08-11	52.11 (+0.04)	10.21 (+0.05)	1.63 (-0.03)	-16	0.97	23	1.39	-12	0.73	1655	266.0	272.5	274.5	254.0
2023-08-04	52.07 (-0.03)	10.16 (+0.26)	1.66 (-0.04)	-92	2.61	116	3.29	-16	0.45	3525	269.0	284.0	285.5	253.5
2023-07-28	52.1 (+0.21)	9.9 (-0.01)	1.7 (-0.02)	6	0.14	-5	0.12	-10	0.24	4143	280.0	283.0	291.5	263.0
2023-07-21	51.89 (-0.17)	9.91 (+0.09)	1.72 (+0.03)	-196	7.64	40	1.56	12	0.47	2565	282.5	291.0	302.0	281.5
2023-07-14	52.06 (-0.19)	9.82 (-0.08)	1.69 (-0.03)	-100	3.56	-37	1.32	-13	0.46	2812	291.0	294.5	302.0	290.0
2023-07-07	52.25 (-0.07)	9.9 (-1.78)	1.72 (-0.14)	-29	0.28	-970	9.26	-63	0.6	10475	295.5	310.0	339.0	285.5
2023-06-30	52.32 (0.0)	11.68 (-0.38)	1.86 (+0.14)	20	0.57	-170	4.88	63	1.81	3484	306.0	305.0	309.5	291.0
2023-06-21	52.32 (+0.31)	12.06 (+0.05)	1.72 (+0.07)	75	2.52	23	0.77	33	1.11	2971	305.0	293.5	309.0	288.0
2023-06-16	52.01 (+0.15)	12.01 (-2.84)	1.65 (+0.05)	13	0.2	-1263	19.54	17	0.26	6465	295.0	298.0	306.5	277.5
2023-06-09	51.86 (-0.68)	14.85 (-1.19)	1.6 (-0.1)	-389	9.56	-529	13.0	-44	1.08	4069	301.5	313.5	322.0	298.0
2023-06-02	52.54 (-0.85)	16.04 (-0.06)	1.7 (-0.1)	-309	6.29	-27	0.55	-43	0.88	4912	316.5	330.0	338.5	312.0
2023-05-26	53.39 (+0.99)	16.1 (+1.04)	1.8 (+0.11)	503	3.72	461	3.41	51	0.38	13523	329.0	317.5	352.5	317.0
2023-05-19	52.4 (-0.29)	15.06 (+1.07)	1.69 (+0.24)	-204	1.69	475	3.93	103	0.85	12085	318.5	300.0	335.5	298.0
2023-05-12	52.69 (-0.32)	13.99 (+0.45)	1.45 (+0.1)	-35	0.86	202	4.99	44	1.09	4047	304.0	300.0	304.5	292.5
2023-05-05	53.01 (-0.72)	13.54 (+0.2)	1.35 (+0.02)	-344	7.02	89	1.82	10	0.2	4899	297.0	303.0	312.0	297.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	53.73 (+0.68)	13.34 (+0.47)	1.33 (-0.11)	289	2.75	209	1.99	-49	0.47	10517	300.5	292.0	313.5	285.5
2023-04-21	53.05 (+1.02)	12.87 (+1.63)	1.44 (+0.06)	497	3.39	724	4.93	31	0.21	14682	296.0	291.0	321.0	289.5
2023-04-14	52.03 (+0.28)	11.24 (-1.08)	1.38 (-0.36)	112	2.36	-481	10.13	-162	3.41	4749	290.0	301.0	308.0	285.5
2023-04-07	51.75 (-1.31)	12.32 (-0.03)	1.74 (-0.09)	-580	14.01	-12	0.29	-41	0.99	4139	303.0	319.0	321.0	303.0
2023-03-31	53.06 (+1.26)	12.35 (+0.31)	1.83 (+0.22)	495	3.86	418	3.26	100	0.78	12832	317.0	304.0	317.0	296.0
2023-03-24	51.8 (-0.85)	12.04 (+1.82)	1.61 (+0.18)	-443	2.86	806	5.2	79	0.51	15502	304.0	300.5	316.5	292.5
2023-03-17	52.65 (+0.35)	10.22 (-2.12)	1.43 (0.0)	325	1.75	-939	5.06	0	0.0	18543	296.0	304.5	307.0	276.5
2023-03-10	52.3 (-0.39)	12.34 (+0.88)	1.43 (-0.11)	-207	0.82	390	1.54	-50	0.2	25295	302.0	299.5	322.5	290.5
2023-03-03	52.69 (-0.72)	11.46 (+3.85)	1.54 (+0.21)	-345	1.82	1711	9.05	95	0.5	18910	290.0	256.5	296.0	256.5
2023-02-24	53.41 (+0.8)	7.61 (-3.62)	1.33 (-0.02)	539	2.83	-1611	8.46	-12	0.06	19049	256.5	271.0	280.0	247.0
2023-02-17	52.61 (-0.02)	11.23 (-0.66)	1.35 (-0.33)	-102	0.42	-290	1.19	-146	0.6	24410	271.0	248.0	282.0	242.0
2023-02-10	52.63 (-1.45)	11.89 (+0.26)	1.68 (+0.08)	-570	4.52	116	0.92	37	0.29	12614	248.5	240.0	256.0	236.5
2023-02-03	54.08 (+1.21)	11.63 (+5.9)	1.6 (+0.2)	559	2.39	2618	11.19	89	0.38	23398	244.0	200.5	247.0	199.0
2023-01-17	52.87 (-0.67)	5.73 (+1.06)	1.4 (+0.06)	-261	3.04	475	5.54	27	0.31	8579	191.5	192.0	196.5	187.5
2023-01-13	53.54 (+1.64)	4.67 (+2.28)	1.34 (+0.18)	677	6.65	1011	9.93	78	0.77	10185	188.5	172.0	191.0	169.5
2023-01-06	51.9 (+0.11)	2.39 (0.0)	1.16 (+0.04)	23	0.96	0	0.0	16	0.67	2388	168.5	160.5	173.0	160.5
2022-12-30	51.79 (-0.16)	2.39 (+0.11)	1.12 (+0.12)	-130	4.85	0	0.0	57	2.13	2682	161.0	169.0	170.5	157.0
2022-12-23	51.95 (-0.08)	2.28 (0.0)	1.0 (+0.25)	-45	0.78	0	0.0	108	1.88	5756	168.0	173.5	178.0	160.0
2022-12-16	52.03 (+0.3)	2.28 (-0.32)	0.75 (-0.18)	129	2.71	-140	2.94	-78	1.64	4758	173.5	179.0	185.0	171.5
2022-12-09	51.73 (-0.98)	2.6 (-0.49)	0.93 (-0.02)	-374	3.68	-220	2.16	-7	0.07	10164	179.0	195.5	196.5	178.5
2022-12-02	52.71 (-0.33)	3.09 (-1.53)	0.95 (+0.22)	-255	1.45	-680	3.86	99	0.56	17614	197.0	172.5	202.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	53.04 (+0.27)	4.62 (-1.06)	0.73 (-0.13)	109	1.88	-470	8.13	-58	1.0	5784	173.5	185.5	186.5	172.5
2022-11-18	52.77 (-0.24)	5.68 (-0.33)	0.86 (+0.06)	-90	0.79	-147	1.29	23	0.2	11393	185.5	182.0	201.5	178.5
2022-11-11	53.01 (-0.64)	6.01 (+0.35)	0.8 (+0.1)	-271	3.15	156	1.81	45	0.52	8600	180.0	176.0	190.0	171.0
2022-11-04	53.65 (+0.49)	5.66 (+0.69)	0.7 (+0.08)	235	1.73	309	2.28	36	0.27	13557	173.5	161.0	176.5	159.0
2022-10-28	53.16 (+0.3)	4.97 (+0.84)	0.62 (+0.07)	123	1.1	373	3.32	31	0.28	11226	156.0	157.0	166.0	154.5
2022-10-21	52.86 (-0.5)	4.13 (-0.23)	0.55 (+0.07)	-226	1.81	-102	0.82	29	0.23	12460	150.0	161.0	164.5	150.0
2022-10-14	53.36 (-0.14)	4.36 (+0.01)	0.48 (-0.02)	-64	0.72	5	0.06	-5	0.06	8937	169.0	185.0	190.0	163.0
2022-10-07	53.5 (+0.26)	4.35 (+0.95)	0.5 (+0.12)	86	0.46	182	0.96	50	0.26	18886	196.5	188.0	221.0	187.5
2022-09-30	53.24 (+0.83)	3.4 (+0.12)	0.38 (-0.02)	310	2.57	50	0.41	-10	0.08	12080	191.5	193.0	206.5	180.5
2022-09-23	52.41 (+0.13)	3.28 (-0.24)	0.4 (-0.01)	28	0.31	-107	1.2	-2	0.02	8939	195.0	192.5	203.5	192.0
2022-09-16	52.28 (-0.24)	3.52 (-2.79)	0.41 (0.0)	-274	2.96	-1237	13.34	-1	0.01	9271	189.0	197.5	204.5	184.5
2022-09-08	52.52 (+0.43)	6.31 (-1.85)	0.41 (-0.12)	290	4.06	-821	11.5	-52	0.73	7140	193.0	242.0	242.5	193.0
2022-09-02	52.09 (-0.59)	8.16 (-0.15)	0.53 (-0.01)	-202	1.53	-69	0.52	-4	0.03	13240	236.5	227.0	246.0	225.0
2022-08-26	52.68 (-1.46)	8.31 (+0.66)	0.54 (-0.03)	-657	2.95	294	1.32	-14	0.06	22283	239.5	251.0	255.0	223.0
2022-08-19	54.14 (-2.17)	7.65 (+1.58)	0.57 (+0.1)	-950	4.16	700	3.07	45	0.2	22824	249.5	203.0	249.5	202.5
2022-08-12	56.31 (+1.14)	6.07 (-0.85)	0.47 (+0.03)	471	4.58	-376	3.65	12	0.12	10291	204.5	195.0	207.5	187.0
2022-08-05	55.17 (+0.19)	6.92 (-0.45)	0.44 (-0.1)	17	0.13	-200	1.51	-42	0.32	13258	197.5	221.5	221.5	178.0
2022-07-29	54.98 (+0.2)	7.37 (+0.27)	0.54 (-0.04)	93	0.83	120	1.08	-20	0.18	11146	218.0	216.5	225.5	205.0
2022-07-22	54.78 (-4.32)	7.1 (-0.05)	0.58 (-0.48)	-1911	15.61	-20	0.16	-212	1.73	12241	216.5	204.0	239.0	199.0
2022-07-15	59.1 (-0.81)	7.15 (-0.21)	1.06 (+0.3)	-102	6.87	-94	6.33	134	9.02	1485	201.0	186.0	201.0	175.0
2022-07-08	59.91 (+2.13)	7.36 (-1.77)	0.76 (+0.33)	955	17.25	-789	14.25	148	2.67	5535	186.0	214.0	214.5	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	57.78 (+5.57)	9.13 (-10.37)	0.43 (+0.1)	2466	9.55	-4565	17.68	43	0.17	25819	214.0	296.0	298.0	212.5
2022-06-24	52.21 (-0.5)	19.5 (-0.61)	0.33 (-0.07)	-228	2.36	-271	2.81	-30	0.31	9649	291.0	320.0	322.5	290.0
2022-06-17	52.71 (+0.24)	20.11 (+0.79)	0.4 (-0.07)	130	1.16	351	3.14	-33	0.3	11171	324.0	318.5	350.0	308.5
2022-06-10	52.47 (-0.97)	19.32 (+0.12)	0.47 (-0.05)	-415	5.91	52	0.74	-18	0.26	7025	327.0	336.5	338.0	318.5
2022-06-02	53.44 (+0.15)	19.2 (+0.01)	0.52 (-0.06)	125	0.67	3	0.02	-28	0.15	18762	332.0	326.5	367.0	321.0
2022-05-27	53.29 (+1.01)	19.19 (+0.24)	0.58 (-0.01)	438	6.65	109	1.65	-4	0.06	6588	323.0	324.0	324.5	301.5
2022-05-20	52.28 (+0.01)	18.95 (+0.4)	0.59 (+0.06)	19	0.16	176	1.48	23	0.19	11869	319.5	308.0	333.5	305.0
2022-05-13	52.27 (-0.06)	18.55 (-0.31)	0.53 (+0.11)	-32	0.38	-134	1.59	50	0.59	8435	300.0	301.5	312.5	285.0
2022-05-06	52.33 (-0.44)	18.86 (-0.63)	0.42 (-0.1)	-200	1.87	-280	2.62	-43	0.4	10706	305.5	329.5	336.0	304.0
2022-04-29	52.77 (+0.88)	19.49 (+1.05)	0.52 (+0.1)	371	1.89	466	2.37	43	0.22	19637	321.0	296.0	338.0	292.0
2022-04-22	51.89 (-0.27)	18.44 (+0.23)	0.42 (-0.04)	-247	1.98	102	0.82	-19	0.15	12481	306.5	299.0	308.0	290.5
2022-04-15	52.16 (-1.31)	18.21 (+0.78)	0.46 (-0.09)	-588	1.85	345	1.08	-39	0.12	31814	309.0	319.5	333.0	285.5
2022-04-08	53.47 (+0.77)	17.43 (+1.68)	0.55 (-0.2)	347	0.8	745	1.72	-89	0.21	43276	324.0	302.5	367.0	301.0
2022-04-01	52.7 (+0.61)	15.75 (+2.14)	0.75 (+0.07)	186	0.81	515	2.24	34	0.15	23008	308.0	279.0	333.5	273.0
2022-03-25	52.09 (-0.18)	13.61 (-0.15)	0.68 (+0.23)	-78	0.73	-68	0.64	99	0.93	10650	284.5	285.0	298.5	277.5
2022-03-18	52.27 (-0.02)	13.76 (+0.19)	0.45 (+0.02)	-27	0.25	85	0.8	8	0.08	10644	281.0	279.0	292.5	260.0
2022-03-11	52.29 (-1.08)	13.57 (-0.12)	0.43 (+0.09)	-476	4.22	-56	0.5	44	0.39	11285	276.0	284.5	293.0	261.0
2022-03-04	53.37 (+0.61)	13.69 (+0.98)	0.34 (+0.1)	314	3.26	439	4.56	44	0.46	9622	284.5	269.5	295.0	268.0
2022-02-25	52.76 (+0.37)	12.71 (+0.01)	0.24 (+0.04)	192	2.73	0	0.0	17	0.24	7037	267.5	277.5	280.5	251.0
2022-02-18	52.39 (+0.38)	12.7 (+0.64)	0.2 (+0.04)	106	0.74	286	1.99	20	0.14	14378	277.5	255.0	286.0	251.0
2022-02-11	52.01 (-1.47)	12.06 (+0.44)	0.16 (0.0)	-436	3.88	197	1.75	-2	0.02	11234	263.0	230.5	275.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	53.48 (+1.46)	11.62 (-0.97)	0.16 (-0.11)	657	16.29	-431	10.68	-47	1.17	4034	226.0	235.0	243.0	217.5
2022-01-21	52.02 (-0.23)	12.59 (-0.15)	0.27 (+0.01)	-103	2.81	-68	1.86	3	0.08	3659	239.0	268.0	270.0	238.0
2022-01-14	52.25 (+0.23)	12.74 (-0.14)	0.26 (-0.19)	102	2.3	-60	1.35	-83	1.87	4432	263.5	268.5	273.5	251.0
2022-01-07	52.02 (-0.32)	12.88 (-0.34)	0.45 (+0.07)	-154	0.95	-153	0.94	28	0.17	16281	270.5	296.5	313.0	262.5
2021-12-30	52.34 (+0.22)	13.22 (-0.34)	0.38 (+0.03)	50	0.61	-152	1.84	13	0.16	8246	288.5	279.5	294.5	267.5
2021-12-24	52.12 (-0.12)	13.56 (-0.28)	0.35 (-0.1)	-84	0.89	-125	1.32	-44	0.47	9460	274.5	280.5	290.0	271.0
2021-12-17	52.24 (+0.22)	13.84 (+1.4)	0.45 (-0.04)	101	0.29	625	1.82	-16	0.05	34408	288.0	285.0	320.0	279.0
2021-12-10	52.02 (-1.31)	12.44 (+2.82)	0.49 (-0.05)	-644	2.08	1249	4.03	-22	0.07	31021	282.0	286.0	308.0	267.5
2021-12-03	53.33 (+0.13)	9.62 (+2.07)	0.54 (+0.02)	118	0.42	922	3.3	6	0.02	27949	280.5	228.0	280.5	227.5
2021-11-26	53.2 (-2.35)	7.55 (+0.06)	0.52 (-0.13)	-1364	8.56	25	0.16	-53	0.33	15928	231.0	278.0	287.5	228.0
2021-11-19	55.55 (-1.06)	7.49 (-0.97)	0.65 (+0.19)	-509	2.73	-431	2.31	82	0.44	18675	271.5	248.0	271.5	234.0
2021-11-12	56.61 (-0.31)	8.46 (-0.67)	0.46 (-0.14)	-119	1.21	-295	3.0	-60	0.61	9837	250.0	261.0	273.0	237.0
2021-11-05	56.92 (+0.27)	9.13 (-0.67)	0.6 (-0.03)	263	4.45	-296	5.01	-14	0.24	5913	265.0	282.0	309.0	256.0
2021-10-29	56.65 (+1.06)	9.8 (-0.89)	0.63 (+0.11)	567	4.52	-400	3.19	47	0.37	12554	271.0	253.0	279.0	247.0
2021-10-22	55.59 (+3.59)	10.69 (+3.21)	0.52 (+0.05)	1647	3.0	1429	2.6	24	0.04	54979	258.5	185.0	265.0	178.5
2021-10-15	52.0 (-0.25)	7.48 (+0.34)	0.47 (-0.04)	-115	1.17	151	1.54	-19	0.19	9836	183.5	182.0	190.0	172.0
2021-10-08	52.25 (-0.18)	7.14 (+0.4)	0.51 (+0.08)	-131	0.76	175	1.01	36	0.21	17255	185.0	178.0	193.0	154.0
2021-10-01	52.43 (-1.43)	6.74 (-1.26)	0.43 (-0.13)	-705	3.54	148	0.74	-57	0.29	19904	173.0	198.0	200.0	170.5
2021-09-24	53.86 (+1.64)	8.0 (+0.49)	0.56 (0.0)	629	5.96	214	2.03	1	0.01	10553	195.5	179.0	195.5	174.0
2021-09-17	52.22 (-0.59)	7.51 (+2.22)	0.56 (+0.17)	-553	1.56	988	2.79	73	0.21	35410	183.0	187.0	201.5	169.5
2021-09-10	52.81 (-1.64)	5.29 (+0.04)	0.39 (-0.35)	-715	7.01	20	0.2	-157	1.54	10203	185.0	176.0	195.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	54.45 (+0.55)	5.25 (-0.01)	0.74 (+0.09)	268	4.23	-8	0.13	40	0.63	6334	178.5	182.0	189.0	166.0
2021-08-27	53.9 (+2.13)	5.26 (+0.94)	0.65 (+0.3)	942	2.57	421	1.15	137	0.37	36615	178.0	169.0	194.5	165.5
2021-08-20	51.77 (-0.06)	4.32 (+0.85)	0.35 (-0.17)	-36	0.23	378	2.45	-76	0.49	15460	162.5	146.0	162.5	128.5
2021-08-13	51.83 (-1.45)	3.47 (+0.18)	0.52 (+0.09)	-658	6.58	76	0.76	37	0.37	10007	149.0	145.5	154.0	138.0
2021-08-06	53.28 (-0.34)	3.29 (0.0)	0.43 (+0.05)	-169	2.09	0	0.0	24	0.3	8090	149.0	160.0	164.0	142.0
2021-07-30	53.62 (-0.02)	3.29 (+0.45)	0.38 (-0.09)	-10	0.09	200	1.72	-41	0.35	11649	156.0	166.5	181.5	140.5
2021-07-23	53.64 (+0.02)	2.84 (-0.01)	0.47 (-0.01)	7	0.09	-4	0.05	-3	0.04	7841	166.5	160.0	179.5	155.0
2021-07-16	53.62 (-0.38)	2.85 (-0.22)	0.48 (-0.08)	-164	1.21	-95	0.7	-34	0.25	13530	160.0	150.0	173.0	147.0
2021-07-09	54.0 (-1.42)	3.07 (+0.01)	0.56 (+0.18)	-630	3.15	5	0.03	80	0.4	19977	145.0	114.0	145.0	109.5
2021-07-02	55.42 (-1.1)	3.06 (-0.04)	0.38 (+0.07)	-483	6.45	7	0.09	29	0.39	7483	110.0	123.0	123.0	100.0
2021-06-25	56.52 (+0.34)	3.1 (+0.04)	0.31 (+0.07)	140	3.38	16	0.39	33	0.8	4138	117.5	100.5	117.5	98.0
2021-06-18	56.18 (+0.22)	3.06 (0.0)	0.24 (+0.01)	102	6.16	0	0.0	2	0.12	1655	101.0	107.0	107.0	99.0
2021-06-11	55.96 (-0.06)	3.06 (0.0)	0.23 (-0.02)	-24	1.83	0	0.0	-9	0.69	1313	107.5	111.5	112.0	103.0
2021-06-04	56.02 (+0.64)	3.06 (0.0)	0.25 (+0.01)	283	12.43	0	0.0	5	0.22	2277	109.0	106.5	109.5	100.0
2021-05-28	55.38 (+0.04)	3.06 (0.0)	0.24 (+0.04)	10	0.54	0	0.0	16	0.87	1835	104.0	91.0	109.0	91.0
2021-05-21	55.34 (+0.64)	3.06 (0.0)	0.2 (-0.17)	291	18.11	0	0.0	-73	4.54	1607	92.7	81.2	93.7	80.3
2021-05-14	54.7 (+0.41)	3.06 (0.0)	0.37 (-0.09)	196	4.87	0	0.0	-42	1.04	4025	88.5	106.5	107.5	87.3
2021-05-07	54.29 (+0.53)	3.06 (0.0)	0.46 (+0.08)	235	6.22	0	0.0	36	0.95	3777	108.0	112.5	115.0	97.7
2021-04-29	53.76 (+0.75)	3.06 (0.0)	0.38 (+0.04)	329	5.87	0	0.0	21	0.37	5602	115.0	118.0	127.5	105.5
2021-04-23	53.01 (+0.2)	3.06 (0.0)	0.34 (-0.3)	99	1.26	0	0.0	-137	1.75	7833	117.0	109.0	122.5	104.0
2021-04-16	52.81 (-0.02)	3.06 (0.0)	0.64 (+0.24)	-9	0.1	0	0.0	108	1.2	9021	99.1	88.0	100.0	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	52.83 (-0.48)	3.06 (0.0)	0.4 (+0.07)	-213	2.49	0	0.0	33	0.39	8565	87.0	72.0	87.0	72.0
2021-04-01	53.31 (+0.19)	3.06 (+0.01)	0.33 (-0.01)	86	16.38	0	0.0	-4	0.76	525	71.1	70.6	71.9	70.0
2021-03-26	53.12 (-0.23)	3.05 (0.0)	0.34 (+0.01)	-99	11.01	0	0.0	1	0.11	899	70.6	69.2	73.5	69.0
2021-03-19	53.35 (-0.01)	3.05 (0.0)	0.33 (-0.03)	-6	1.11	0	0.0	-10	1.85	541	69.2	70.0	71.1	68.9
2021-03-12	53.36 (-0.14)	3.05 (0.0)	0.36 (-0.08)	-59	7.75	0	0.0	-36	4.73	761	70.1	70.3	70.7	67.8
2021-03-05	53.5 (-0.21)	3.05 (0.0)	0.44 (-0.11)	-96	14.01	0	0.0	-52	7.59	685	70.1	73.4	73.4	69.0
2021-02-26	53.71 (+0.07)	3.05 (0.0)	0.55 (+0.14)	33	1.82	0	0.0	66	3.64	1815	72.0	72.7	76.0	71.2
2021-02-19	53.64 (+0.47)	3.05 (0.0)	0.41 (+0.05)	226	34.5	0	0.0	20	3.05	655	72.7	71.2	74.0	70.0
2021-02-05	53.17 (-0.24)	3.05 (0.0)	0.36 (+0.02)	-80	4.88	0	0.0	8	0.49	1641	69.5	70.9	74.5	69.1
2021-01-29	53.41 (-0.12)	3.05 (0.0)	0.34 (-0.05)	-43	2.62	0	0.0	-22	1.34	1642	70.8	67.6	74.5	64.5
2021-01-22	53.53 (+0.03)	3.05 (0.0)	0.39 (0.0)	28	2.68	0	0.0	2	0.19	1046	67.7	71.1	72.5	66.4
2021-01-15	53.5 (-0.15)	3.05 (0.0)	0.39 (0.0)	-27	2.94	0	0.0	-2	0.22	917	71.0	73.9	75.2	71.0
2021-01-08	53.65 (+0.12)	3.05 (0.0)	0.39 (-0.07)	119	4.68	0	0.0	-29	1.14	2541	73.9	76.9	80.0	72.5
2020-12-31	53.53 (+0.01)	3.05 (-0.01)	0.46 (-0.01)	1	0.05	0	0.0	-4	0.19	2146	77.0	74.3	78.5	72.4
2020-12-25	53.52 (+0.18)	3.06 (0.0)	0.47 (-0.02)	78	7.74	0	0.0	-12	1.19	1008	73.2	75.8	75.8	71.0
2020-12-18	53.34 (+0.03)	3.06 (0.0)	0.49 (+0.02)	20	1.7	0	0.0	8	0.68	1178	75.1	75.6	75.8	71.0
2020-12-11	53.31 (-0.23)	3.06 (0.0)	0.47 (-0.08)	-143	3.75	0	0.0	-33	0.87	3813	74.0	77.9	82.1	72.2
2020-12-04	53.54 (+0.21)	3.06 (0.0)	0.55 (-0.05)	69	2.83	0	0.0	-22	0.9	2440	76.6	75.1	78.4	73.7
2020-11-27	53.33 (-0.81)	3.06 (-0.15)	0.6 (-0.2)	-362	8.5	-67	1.57	-88	2.07	4259	74.1	71.8	76.0	69.8
2020-11-20	54.14 (+0.06)	3.21 (-0.58)	0.8 (+0.41)	15	0.18	-258	3.03	182	2.14	8513	71.9	78.6	88.0	70.5
2020-11-13	54.08 (+0.06)	3.79 (+0.03)	0.39 (+0.16)	24	1.32	14	0.77	69	3.81	1812	78.4	76.0	79.9	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	54.02 (+0.06)	3.76 (+0.04)	0.23 (+0.13)	4	0.15	19	0.69	60	2.19	2741	75.5	71.5	78.9	69.7
2020-10-30	53.96 (+0.06)	3.72 (+0.11)	0.1 (-0.06)	45	3.46	47	3.62	-27	2.08	1299	71.5	72.8	73.8	69.4
2020-10-23	53.9 (-0.24)	3.61 (+0.11)	0.16 (+0.06)	-112	2.07	48	0.89	25	0.46	5421	73.0	64.8	74.2	63.3
2020-10-16	54.14 (-0.09)	3.5 (+0.09)	0.1 (-0.08)	-40	4.51	39	4.4	-33	3.72	887	61.2	62.7	63.9	60.3
2020-10-08	54.23 (+0.4)	3.41 (-0.06)	0.18 (-0.12)	200	9.39	-23	1.08	-57	2.67	2131	62.7	60.9	63.9	57.2
2020-09-30	53.83 (-0.06)	3.47 (+0.04)	0.3 (-0.01)	-23	4.38	0	0.0	-4	0.76	525	60.5	62.5	63.8	60.4
2020-09-25	53.89 (+0.28)	3.43 (0.0)	0.31 (-0.13)	124	3.81	0	0.0	-57	1.75	3253	62.2	67.5	68.8	59.2
2020-09-18	53.61 (-0.13)	3.43 (0.0)	0.44 (+0.01)	-99	6.9	0	0.0	5	0.35	1434	67.1	68.0	69.8	66.2
2020-09-11	53.74 (-0.54)	3.43 (+1.02)	0.43 (+0.03)	-238	2.42	454	4.62	14	0.14	9818	67.5	69.4	75.0	66.5
2020-09-04	54.28 (+0.46)	2.41 (+0.79)	0.4 (-0.02)	200	6.5	351	11.4	-9	0.29	3078	67.5	70.5	73.2	65.7
2020-08-28	53.82 (+0.11)	1.62 (+0.45)	0.42 (+0.04)	46	1.52	198	6.53	19	0.63	3033	70.1	65.7	72.0	65.1
2020-08-21	53.71 (+0.16)	1.17 (0.0)	0.38 (-0.01)	67	3.02	0	0.0	-6	0.27	2217	65.7	70.0	70.9	61.5
2020-08-14	53.55 (+0.75)	1.17 (-0.23)	0.39 (+0.13)	335	11.06	-101	3.33	58	1.91	3030	69.5	72.0	72.6	65.0
2020-08-07	52.8 (-0.27)	1.4 (+0.31)	0.26 (+0.08)	-123	3.58	140	4.07	35	1.02	3437	71.0	75.1	79.2	70.5
2020-07-31	53.07 (+0.48)	1.09 (0.0)	0.18 (+0.04)	193	5.85	0	0.0	17	0.52	3300	74.8	71.5	77.0	64.9
2020-07-24	52.59 (+0.59)	1.09 (0.0)	0.14 (+0.06)	234	11.32	0	0.0	27	1.31	2067	71.3	75.0	75.0	69.9
2020-07-17	52.0 (-0.14)	1.09 (+0.13)	0.08 (-0.07)	-49	1.25	55	1.4	-30	0.76	3929	75.0	75.9	76.9	70.6
2020-07-10	52.14 (+0.61)	0.96 (+0.03)	0.15 (-0.03)	242	2.84	15	0.18	-13	0.15	8509	74.1	81.9	91.2	74.1
2020-07-03	51.53 (+0.06)	0.93 (+0.01)	0.18 (+0.06)	-18	0.56	20	0.62	26	0.81	3201	81.0	81.9	83.4	78.2
2020-06-24	51.47 (+0.15)	0.92 (+0.28)	0.12 (+0.05)	-17	0.33	125	2.46	20	0.39	5086	80.5	76.5	85.0	76.1
2020-06-19	51.32 (+0.05)	0.64 (+0.34)	0.07 (-0.03)	19	0.22	149	1.74	-10	0.12	8556	75.5	73.8	81.6	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	51.27 (0.0)	0.3 (+0.3)	0.1 (+0.08)	0	0.0	134	1.61	33	0.4	8339	70.4	63.0	72.0	62.5
2020-06-05	51.27 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.02	0	0.0	3	0.06	5421	62.0	51.8	62.9	51.8
2020-05-29	51.27 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-20	0.63	0	0.0	7	0.22	3164	51.5	46.0	54.4	45.5
2020-05-22	51.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	6.31	0	0.0	0	0.0	317	45.5	45.0	46.2	43.5
2020-05-15	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.37	0	0.0	0	0.0	268	45.0	45.3	46.5	45.0
2020-05-08	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	244	46.0	44.9	46.6	44.9
2020-04-30	51.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.63	0	0.0	-2	1.27	158	44.9	43.8	45.0	42.6
2020-04-24	51.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	1.44	139	42.7	44.6	44.8	41.8
2020-04-17	51.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	1.48	0	0.0	-2	0.23	881	44.55	36.9	46.0	36.9
2020-04-10	51.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	1.2	166	36.65	34.65	37.4	33.15
2020-04-01	51.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.41	0	0.0	0	0.0	227	34.0	32.0	34.8	32.0
2020-03-27	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	33.75	31.1	33.8	31.1
2020-03-20	51.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.97	0	0.0	-1	0.24	414	32.9	38.0	38.0	31.05
2020-03-13	51.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.07	0	0.0	1	0.34	290	38.0	39.1	40.45	35.3
2020-03-06	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	382	39.5	42.35	43.2	39.3
2020-02-27	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	42.8	43.5	43.5	42.3
2020-02-21	51.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	0	0.0	145	43.8	43.95	44.05	43.15
2020-02-14	51.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	43.9	44.1	44.1	43.0
2020-02-07	51.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.3	0	0.0	0	0.0	182	43.5	43.8	45.5	43.15
2020-01-31	51.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	104	44.1	45.0	46.0	44.1
2020-01-20	51.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	45.0	46.4	46.4	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	51.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.82	0	0.0	0	0.0	102	44.9	45.65	45.65	43.8
2020-01-10	51.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.79	0	0.0	-2	1.79	112	45.1	45.65	45.65	44.0
2020-01-03	51.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	45.35	45.6	45.6	44.7
2019-12-31	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	101	45.7	45.75	46.3	45.0
2019-12-27	51.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.26	0	0.0	0	0.0	221	44.05	42.5	44.2	42.5
2019-12-20	51.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	42.5	42.35	43.15	42.0
2019-12-13	51.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.67	0	0.0	0	0.0	60	42.65	43.25	43.35	42.25
2019-12-06	51.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.24	0	0.0	0	0.0	118	42.5	42.8	44.0	42.2
2019-11-29	51.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	43.15	44.45	44.65	43.15
2019-11-22	51.28 (+0.02)	0.0 (0.0)	0.0 (-0.09)	9	4.27	0	0.0	-40	18.96	211	44.0	45.9	46.0	43.65
2019-11-15	51.26 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	112	46.05	46.95	46.95	45.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	59.34 (+0.32)	5.64 (-0.01)	1.78 (-0.1)	168	2.38	-4	0.06	-59	0.83	7068	373.0	360.5	393.5	353.5
2024-06-28	59.02 (+3.16)	5.65 (-3.99)	1.88 (+0.21)	1659	7.04	-1753	7.43	192	0.81	23578	358.0	324.5	368.0	309.0
2024-05-31	55.86 (+0.87)	9.64 (+0.42)	1.67 (-0.03)	624	6.34	213	2.16	-12	0.12	9849	319.0	298.0	335.0	286.0
2024-04-30	54.99 (+2.83)	9.22 (-1.49)	1.7 (+0.26)	1414	6.87	764	3.71	131	0.64	20569	306.5	252.0	324.5	252.0
2024-03-29	52.16 (-1.66)	10.71 (+0.7)	1.44 (-0.29)	-974	14.02	347	5.0	-143	2.06	6945	251.5	272.5	273.0	244.0
2024-02-29	53.82 (+0.25)	10.01 (-0.93)	1.73 (+0.29)	156	1.35	-466	4.03	141	1.22	11552	269.0	256.5	272.0	247.0
2024-01-31	53.57 (+0.08)	10.94 (-1.55)	1.44 (-0.09)	232	1.71	-1576	11.61	-46	0.34	13578	257.5	270.0	283.5	244.5
2023-12-29	53.49 (-0.03)	12.49 (+4.26)	1.53 (+0.1)	86	0.37	2134	9.26	49	0.21	23034	268.5	246.0	293.0	241.0
2023-11-30	53.52 (+0.25)	8.23 (-3.6)	1.43 (-0.1)	184	1.11	-1120	6.76	40	0.24	16556	245.5	213.5	248.0	204.0
2023-10-31	53.27 (-0.57)	11.83 (-3.25)	1.53 (-0.26)	-316	2.27	-1553	11.15	-116	0.83	13925	210.5	278.5	292.0	208.0
2023-09-28	53.84 (+1.27)	15.08 (+0.2)	1.79 (-0.07)	571	7.47	91	1.19	-27	0.35	7644	276.5	297.0	297.0	262.0
2023-08-31	52.57 (+0.86)	14.88 (+4.98)	1.86 (+0.21)	313	1.37	2213	9.71	93	0.41	22794	292.0	266.0	320.0	253.5
2023-07-31	51.71 (-0.61)	9.9 (-1.78)	1.65 (-0.21)	-508	2.41	-973	4.61	-95	0.45	21112	264.0	310.0	339.0	263.0
2023-06-30	52.32 (-0.86)	11.68 (-4.38)	1.86 (+0.18)	-500	2.58	-1948	10.05	77	0.4	19379	306.0	318.5	323.0	277.5
2023-05-31	53.18 (-0.55)	16.06 (+2.72)	1.68 (+0.35)	-170	0.46	1209	3.26	157	0.42	37078	321.5	303.0	352.5	292.5
2023-04-28	53.73 (+0.67)	13.34 (+0.99)	1.33 (-0.5)	318	0.93	440	1.29	-221	0.65	34087	300.5	319.0	321.0	285.5
2023-03-31	53.06 (-0.35)	12.35 (+4.74)	1.83 (+0.5)	-175	0.19	2386	2.62	224	0.25	91085	317.0	256.5	322.5	256.5
2023-02-24	53.41 (+0.66)	7.61 (+1.77)	1.33 (-0.08)	446	0.61	786	1.07	-36	0.05	73432	256.5	210.0	282.0	210.0
2023-01-31	52.75 (+0.96)	5.84 (+3.45)	1.41 (+0.29)	419	1.54	1533	5.64	125	0.46	27194	206.5	160.5	212.5	160.5
2022-12-30	51.79 (-0.81)	2.39 (-0.7)	1.12 (+0.4)	-450	1.29	-360	1.03	181	0.52	34974	161.0	184.0	202.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	52.6 (-1.32)	3.09 (-2.25)	0.72 (+0.04)	-578	1.37	-997	2.37	17	0.04	42114	179.0	165.5	201.5	165.5
2022-10-31	53.92 (+0.68)	5.34 (+1.94)	0.68 (+0.3)	255	0.47	623	1.14	132	0.24	54735	166.5	188.0	221.0	150.0
2022-09-30	53.24 (+0.71)	3.4 (-4.78)	0.38 (-0.21)	157	0.37	-2126	5.07	-92	0.22	41933	191.5	238.0	245.0	180.5
2022-08-31	52.53 (-2.45)	8.18 (+0.81)	0.59 (+0.05)	-1124	1.45	360	0.47	24	0.03	77397	240.5	221.5	255.0	178.0
2022-07-29	54.98 (-2.67)	7.37 (-2.0)	0.54 (+0.21)	-906	2.52	-890	2.48	92	0.26	35919	218.0	229.0	239.0	169.5
2022-06-30	57.65 (+3.91)	9.37 (-10.31)	0.33 (-0.33)	1802	3.4	-4536	8.56	-146	0.28	53015	230.5	349.5	354.5	221.0
2022-05-31	53.74 (+0.97)	19.68 (+0.19)	0.66 (+0.14)	442	0.86	84	0.16	64	0.12	51501	348.0	329.5	367.0	285.0
2022-04-29	52.77 (-0.06)	19.49 (+4.35)	0.52 (-0.11)	-187	0.17	1929	1.72	-48	0.04	112014	321.0	299.5	367.0	285.5
2022-03-31	52.83 (+0.07)	15.14 (+2.43)	0.63 (+0.39)	-11	0.02	644	1.07	173	0.29	60407	306.0	269.5	333.5	260.0
2022-02-25	52.76 (-0.72)	12.71 (+1.09)	0.24 (+0.08)	-138	0.42	483	1.48	35	0.11	32649	267.5	230.5	286.0	218.5
2022-01-26	53.48 (+1.14)	11.62 (-1.6)	0.16 (-0.22)	502	1.77	-712	2.51	-99	0.35	28407	226.0	296.5	313.0	217.5
2021-12-30	52.34 (-1.6)	13.22 (+4.36)	0.38 (-0.14)	-855	0.88	1938	1.98	-59	0.06	97702	288.5	265.0	320.0	255.0
2021-11-30	53.94 (-2.71)	8.86 (-0.94)	0.52 (-0.11)	-1333	2.09	-416	0.65	-49	0.08	63738	261.0	282.0	309.0	227.5
2021-10-29	56.65 (+4.67)	9.8 (+3.06)	0.63 (+0.07)	2087	2.12	1355	1.37	31	0.03	98655	271.0	182.0	279.0	154.0
2021-09-30	51.98 (-2.01)	6.74 (+1.48)	0.56 (-0.16)	-1240	1.63	1362	1.79	-73	0.1	75940	184.5	182.0	201.5	163.0
2021-08-31	53.99 (+0.37)	5.26 (+1.97)	0.72 (+0.34)	124	0.17	875	1.21	152	0.21	72609	181.5	160.0	194.5	128.5
2021-07-30	53.62 (-2.15)	3.29 (+0.23)	0.38 (+0.06)	-947	1.72	106	0.19	26	0.05	55170	156.0	103.5	181.5	100.0
2021-06-30	55.77 (+0.27)	3.06 (0.0)	0.32 (+0.08)	116	0.82	23	0.16	36	0.25	14144	102.5	109.0	123.0	98.0
2021-05-31	55.5 (+1.74)	3.06 (0.0)	0.24 (-0.14)	784	6.65	0	0.0	-63	0.53	11797	106.5	112.5	115.0	80.3
2021-04-29	53.76 (+0.46)	3.06 (0.0)	0.38 (+0.05)	212	0.68	0	0.0	24	0.08	31129	115.0	70.7	127.5	70.7
2021-03-31	53.3 (-0.41)	3.06 (+0.01)	0.33 (-0.22)	-180	5.44	0	0.0	-100	3.02	3306	70.6	73.4	73.5	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	53.71 (+0.3)	3.05 (0.0)	0.55 (+0.21)	179	4.35	0	0.0	94	2.29	4111	72.0	70.9	76.0	69.1
2021-01-29	53.41 (-0.12)	3.05 (0.0)	0.34 (-0.12)	77	1.25	0	0.0	-51	0.83	6147	70.8	76.9	80.0	64.5
2020-12-31	53.53 (-0.04)	3.05 (-0.01)	0.46 (-0.11)	-58	0.57	0	0.0	-50	0.49	10161	77.0	75.3	82.1	71.0
2020-11-30	53.57 (-0.39)	3.06 (-0.66)	0.57 (+0.47)	-236	1.33	-292	1.64	210	1.18	17753	75.2	71.5	88.0	69.7
2020-10-30	53.96 (+0.13)	3.72 (+0.25)	0.1 (-0.2)	93	0.95	111	1.14	-92	0.94	9739	71.5	60.9	74.2	57.2
2020-09-30	53.83 (+0.03)	3.47 (+1.69)	0.3 (-0.11)	-25	0.14	734	4.11	-45	0.25	17878	60.5	70.5	75.0	59.2
2020-08-31	53.8 (+0.73)	1.78 (+0.69)	0.41 (+0.23)	314	2.63	308	2.58	100	0.84	11949	69.5	75.1	79.2	61.5
2020-07-31	53.07 (+1.56)	1.09 (+0.16)	0.18 (+0.06)	608	3.13	70	0.36	27	0.14	19413	74.8	82.0	91.2	64.9
2020-06-30	51.51 (+0.24)	0.93 (+0.93)	0.12 (+0.1)	-3	0.01	428	1.48	46	0.16	29000	81.6	51.8	85.0	51.8
2020-05-29	51.27 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	7	0.18	3993	51.5	44.9	54.4	43.5
2020-04-30	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.14	0	0.0	0	0.0	1429	44.9	33.0	46.0	33.0
2020-03-31	51.27 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.14	0	0.0	0	0.0	1406	33.4	42.35	43.2	31.05
2020-02-27	51.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.93	0	0.0	0	0.0	536	42.8	43.8	45.5	42.3
2020-01-31	51.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	-2	0.48	413	44.1	45.6	46.4	43.8
2019-12-31	51.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.64	0	0.0	0	0.0	621	45.7	42.8	46.3	42.0
2019-11-29	51.28 (+0.02)	0.0 (0.0)	0.0 (-0.09)	9	1.28	0	0.0	-40	5.67	705	43.15	46.25	48.0	43.15
2019-10-31	51.26 (-0.01)	0.0 (0.0)	0.09 (-0.04)	-2	0.13	0	0.0	-15	0.97	1542	45.8	44.0	48.9	43.5
2019-09-27	51.27 (+0.01)	0.0 (0.0)	0.13 (+0.13)	2	0.18	0	0.0	57	5.02	1135	43.9	41.5	44.85	41.5
2019-08-30	51.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	-1	0.14	696	41.4	41.15	45.5	39.9
2019-07-31	51.35 ()	0.0 ()	0.0 ()	1	1.67	0	0.0	0	0.0	60	41.15	41.4	41.4	40.4