- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 256.5 (-0.19%) | 2159 | 10 | 9 | 0 | 0 | 0.42% | 15.79 (0.08) | 197 (-41.86%) | 0.36% | 3.46% | 32.52% |
| 2024-11-19 | 257.0 (0.39%) | 2149 | -29 | 9 | 0 | 0 | 0.42% | 15.71 (-0.22) | 339 (-49.74%) | 0.62% | 3.87% | 34.14% |
| 2024-11-18 | 256.0 (-3.03%) | 2178 | -250 | 9 | 0 | 0 | 0.41% | 15.93 (-1.83) | 675 (214.7%) | 1.23% | 3.78% | 37.48% |
| 2024-11-15 | 264.0 (0.57%) | 2428 | -15 | 9 | 1 | 0 | 0.37% | 17.76 (-0.1) | 214 (-54.16%) | 0.39% | 3.01% | 39.75% |
| 2024-11-14 | 262.5 (-0.76%) | 2443 | -80 | 8 | 1 | 0 | 0.33% | 17.86 (-0.59) | 468 (11.39%) | 0.86% | 6.07% | 42.85% |
| 2024-11-13 | 264.5 (-1.67%) | 2523 | -127 | 7 | -2 | 0 | 0.28% | 18.45 (-0.93) | 420 (44.84%) | 0.77% | 6.18% | 44.66% |
| 2024-11-12 | 269.0 (-1.82%) | 2650 | -26 | 9 | 2 | 0 | 0.34% | 19.38 (-0.19) | 290 (14.98%) | 0.53% | 6.02% | 45.56% |
| 2024-11-11 | 274.0 (1.29%) | 2676 | -51 | 7 | 0 | 0 | 0.26% | 19.57 (-0.37) | 252 (-86.66%) | 0.46% | 6.0% | 47.57% |
| 2024-11-08 | 270.5 (-4.25%) | 2727 | -442 | 7 | 0 | 0 | 0.26% | 19.94 (-3.23) | 1891 (259.17%) | 3.46% | 6.69% | 47.9% |
| 2024-11-07 | 282.5 (-0.18%) | 3169 | -39 | 7 | 0 | 0 | 0.22% | 23.17 (-0.29) | 526 (57.17%) | 0.96% | 5.29% | 44.72% |
| 2024-11-06 | 283.0 (1.62%) | 3208 | -27 | 7 | 0 | 0 | 0.22% | 23.46 (-0.2) | 335 (20.1%) | 0.61% | 6.11% | 44.16% |
| 2024-11-05 | 278.5 (-0.18%) | 3235 | -26 | 7 | -2 | 0 | 0.22% | 23.66 (-0.19) | 278 (-55.44%) | 0.51% | 9.09% | 43.88% |
| 2024-11-04 | 279.0 (-0.71%) | 3261 | -102 | 9 | 0 | 0 | 0.28% | 23.85 (-0.74) | 626 (-44.45%) | 1.14% | 12.6% | 43.98% |
| 2024-11-01 | 281.0 (-0.71%) | 3363 | -85 | 9 | -1 | 0 | 0.27% | 24.59 (-0.62) | 1126 (15.42%) | 2.06% | 14.77% | 43.11% |
| 2024-10-30 | 283.0 (-1.91%) | 3448 | -76 | 10 | -2 | 0 | 0.29% | 25.21 (-0.56) | 976 (-50.26%) | 1.79% | 14.67% | 41.78% |
| 2024-10-29 | 288.5 (-6.94%) | 3524 | -110 | 12 | -66 | 0 | 0.34% | 25.77 (-0.8) | 1963 (-10.76%) | 3.59% | 16.77% | 40.62% |
| 2024-10-28 | 310.0 (-6.34%) | 3634 | 244 | 78 | 19 | 0 | 2.15% | 26.57 (1.78) | 2199 (21.5%) | 4.02% | 15.16% | 38.2% |
| 2024-10-25 | 331.0 (6.77%) | 3390 | -122 | 59 | 29 | 0 | 1.74% | 24.79 (-0.89) | 1810 (68.6%) | 3.31% | 15.09% | 36.28% |
| 2024-10-24 | 310.0 (-4.17%) | 3512 | 18 | 30 | -8 | 0 | 0.85% | 25.68 (0.13) | 1073 (-49.42%) | 1.96% | 15.28% | 34.08% |
| 2024-10-23 | 323.5 (0.62%) | 3494 | 151 | 38 | -2 | 0 | 1.09% | 25.55 (1.1) | 2123 (96.15%) | 3.88% | 16.82% | 33.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 321.5 (2.55%) | 3343 | 206 | 40 | 7 | 0 | 1.2% | 24.45 (1.51) | 1082 (-50.0%) | 1.98% | 15.61% | 30.04% |
| 2024-10-21 | 313.5 (1.46%) | 3137 | 177 | 33 | 2 | 0 | 1.05% | 22.94 (1.29) | 2164 (12.98%) | 3.96% | 15.29% | 28.54% |
| 2024-10-18 | 309.0 (4.39%) | 2960 | 274 | 31 | 9 | 0 | 1.05% | 21.65 (2.01) | 1916 (0.18%) | 3.5% | 13.87% | 24.94% |
| 2024-10-17 | 296.0 (0.17%) | 2686 | 268 | 22 | -3 | 0 | 0.82% | 19.64 (1.96) | 1912 (30.97%) | 3.5% | 11.17% | 21.93% |
| 2024-10-16 | 295.5 (6.29%) | 2418 | -6 | 25 | 13 | 0 | 1.03% | 17.68 (-0.05) | 1460 (60.41%) | 2.67% | 7.95% | 18.81% |
| 2024-10-15 | 278.0 (-3.14%) | 2424 | 52 | 12 | -8 | 0 | 0.5% | 17.73 (0.38) | 910 (-34.39%) | 1.66% | 5.67% | 16.81% |
| 2024-10-14 | 287.0 (4.17%) | 2372 | 209 | 20 | 9 | 0 | 0.84% | 17.35 (1.53) | 1387 (217.32%) | 2.54% | 4.34% | 15.79% |
| 2024-10-11 | 275.5 (5.35%) | 2163 | 136 | 11 | 3 | 0 | 0.51% | 15.82 (1.0) | 437 (189.27%) | 0.8% | 2.42% | 14.22% |
| 2024-10-09 | 261.5 (-0.76%) | 2027 | 11 | 8 | -1 | 0 | 0.39% | 14.82 (0.08) | 151 (-30.45%) | 0.28% | 1.89% | 13.97% |
| 2024-10-08 | 263.5 (-1.68%) | 2016 | -21 | 9 | 0 | 0 | 0.45% | 14.74 (-0.16) | 217 (19.11%) | 0.4% | 2.34% | 14.76% |
| 2024-10-07 | 268.0 (1.13%) | 2037 | 8 | 9 | -2 | 0 | 0.44% | 14.9 (0.06) | 182 (-45.92%) | 0.33% | 2.58% | 16.02% |
| 2024-10-04 | 265.0 (-3.64%) | 2029 | -58 | 11 | 0 | 0 | 0.54% | 14.84 (-0.42) | 337 (127.76%) | 0.62% | 3.41% | 16.74% |
| 2024-10-01 | 275.0 (1.1%) | 2087 | -14 | 11 | 2 | 0 | 0.53% | 15.26 (-0.1) | 148 (-62.7%) | 0.27% | 4.89% | 17.03% |
| 2024-09-30 | 272.0 (-3.03%) | 2101 | -30 | 9 | 1 | 0 | 0.43% | 15.36 (-0.22) | 397 (15.27%) | 0.73% | 5.74% | 17.59% |
| 2024-09-27 | 280.5 (-0.71%) | 2131 | -8 | 8 | -5 | 0 | 0.38% | 15.58 (-0.06) | 344 (-46.24%) | 0.63% | 6.39% | 19.93% |
| 2024-09-26 | 282.5 (-2.59%) | 2139 | 28 | 13 | -10 | 0 | 0.61% | 15.64 (0.2) | 640 (-44.11%) | 1.17% | 6.18% | 19.7% |
| 2024-09-25 | 290.0 (2.65%) | 2111 | -5 | 23 | 4 | 0 | 1.09% | 15.44 (-0.03) | 1146 (87.99%) | 2.1% | 5.49% | 19.18% |
| 2024-09-24 | 282.5 (0.36%) | 2116 | 44 | 19 | -1 | 0 | 0.9% | 15.47 (0.32) | 609 (-19.35%) | 1.12% | 3.75% | 17.47% |
| 2024-09-23 | 281.5 (4.65%) | 2072 | 42 | 20 | 11 | 0 | 0.97% | 15.15 (0.31) | 756 (232.25%) | 1.38% | 3.13% | 16.81% |
| 2024-09-20 | 269.0 (-1.47%) | 2030 | 26 | 9 | -1 | 0 | 0.44% | 14.84 (0.19) | 227 (-13.28%) | 0.42% | 2.13% | 15.94% |
| 2024-09-19 | 273.0 (2.25%) | 2004 | -27 | 10 | -2 | 0 | 0.5% | 14.65 (-0.2) | 262 (33.55%) | 0.48% | 2.38% | 15.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 267.0 (-2.2%) | 2031 | -24 | 12 | 0 | 0 | 0.59% | 14.85 (-0.18) | 196 (-27.15%) | 0.36% | 2.55% | 15.87% |
| 2024-09-16 | 273.0 (0.92%) | 2055 | -18 | 12 | -1 | 0 | 0.58% | 15.03 (-0.13) | 269 (29.69%) | 0.49% | 3.15% | 16.33% |
| 2024-09-13 | 270.5 (-0.55%) | 2073 | -23 | 13 | 0 | 0 | 0.63% | 15.16 (-0.17) | 208 (-42.59%) | 0.38% | 3.2% | 16.67% |
| 2024-09-12 | 272.0 (4.21%) | 2096 | 63 | 13 | -1 | 0 | 0.62% | 15.33 (0.46) | 362 (1.87%) | 0.66% | 3.89% | 16.76% |
| 2024-09-11 | 261.0 (0.97%) | 2033 | -27 | 14 | 0 | 0 | 0.69% | 14.87 (-0.19) | 355 (-32.39%) | 0.65% | 4.89% | 16.59% |
| 2024-09-10 | 258.5 (-3.54%) | 2060 | -164 | 14 | 2 | 0 | 0.68% | 15.06 (-1.2) | 526 (75.47%) | 0.96% | 5.29% | 17.49% |
| 2024-09-09 | 268.0 (-1.11%) | 2224 | -63 | 12 | 1 | 0 | 0.54% | 16.26 (-0.46) | 299 (-48.56%) | 0.55% | 5.23% | 17.42% |
| 2024-09-06 | 271.0 (0.0%) | 2287 | -225 | 11 | -3 | 5 | 0.48% | 16.72 (-1.65) | 582 (-35.82%) | 1.07% | 5.52% | 17.45% |
| 2024-09-05 | 271.0 (-5.08%) | 2512 | -352 | 14 | -4 | 0 | 0.56% | 18.37 (-2.57) | 908 (56.92%) | 1.66% | 7.52% | 17.53% |
| 2024-09-04 | 285.5 (-5.62%) | 2864 | -40 | 18 | -2 | 0 | 0.63% | 20.94 (-0.3) | 578 (17.24%) | 1.06% | 6.25% | 16.5% |
| 2024-09-03 | 302.5 (-1.94%) | 2904 | 39 | 20 | 2 | 0 | 0.69% | 21.24 (0.29) | 493 (8.63%) | 0.9% | 5.85% | 17.16% |
| 2024-09-02 | 308.5 (-0.8%) | 2865 | -6 | 18 | 0 | 0 | 0.63% | 20.95 (-0.04) | 454 (-72.91%) | 0.83% | 5.33% | 18.83% |
| 2024-08-30 | 311.0 (2.13%) | 2871 | -83 | 18 | 1 | 0 | 0.63% | 20.99 (-0.61) | 1677 (674.64%) | 3.07% | 4.96% | 18.91% |
| 2024-08-29 | 304.5 (1.0%) | 2954 | 19 | 17 | -1 | 0 | 0.58% | 21.6 (0.14) | 216 (-39.55%) | 0.4% | 2.41% | 16.86% |
| 2024-08-28 | 301.5 (-0.99%) | 2935 | 22 | 18 | 0 | 0 | 0.61% | 21.46 (0.16) | 358 (71.71%) | 0.66% | 2.29% | 17.26% |
| 2024-08-27 | 304.5 (-0.65%) | 2913 | 48 | 18 | 0 | 0 | 0.62% | 21.3 (0.35) | 208 (-16.69%) | 0.38% | 2.18% | 19.25% |
| 2024-08-26 | 306.5 (-0.16%) | 2865 | -42 | 18 | 0 | 0 | 0.63% | 20.95 (-0.31) | 250 (-11.06%) | 0.46% | 2.62% | 20.82% |
| 2024-08-23 | 307.0 (0.16%) | 2907 | -12 | 18 | -3 | 0 | 0.62% | 21.26 (-0.09) | 281 (82.19%) | 0.51% | 2.99% | 22.66% |
| 2024-08-22 | 306.5 (0.16%) | 2919 | -7 | 21 | 0 | 0 | 0.72% | 21.35 (-0.05) | 154 (-47.88%) | 0.28% | 2.95% | 25.12% |
| 2024-08-21 | 306.0 (-0.97%) | 2926 | -14 | 21 | 1 | 0 | 0.72% | 21.4 (-0.1) | 296 (-33.72%) | 0.54% | 3.16% | 25.89% |
| 2024-08-20 | 309.0 (-0.96%) | 2940 | -27 | 20 | 0 | 0 | 0.68% | 21.5 (-0.2) | 447 (-2.31%) | 0.82% | 4.16% | 26.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 312.0 (1.63%) | 2967 | -94 | 20 | 5 | 0 | 0.67% | 21.7 (-0.68) | 458 (77.61%) | 0.84% | 4.24% | 27.16% |
| 2024-08-16 | 307.0 (0.99%) | 3061 | 41 | 15 | -3 | 0 | 0.49% | 22.38 (0.3) | 257 (-3.17%) | 0.47% | 3.98% | 27.68% |
| 2024-08-15 | 304.0 (-0.82%) | 3020 | 38 | 18 | 2 | 0 | 0.6% | 22.08 (0.27) | 266 (-68.54%) | 0.49% | 4.65% | 27.81% |
| 2024-08-14 | 306.5 (3.72%) | 2982 | -167 | 16 | 1 | 0 | 0.54% | 21.81 (-1.22) | 846 (72.9%) | 1.55% | 4.8% | 27.82% |
| 2024-08-13 | 295.5 (0.85%) | 3149 | 58 | 15 | 4 | 0 | 0.48% | 23.03 (0.43) | 489 (54.46%) | 0.89% | 4.96% | 27.21% |
| 2024-08-12 | 293.0 (1.91%) | 3091 | 35 | 11 | 1 | 0 | 0.36% | 22.6 (0.25) | 316 (-49.33%) | 0.58% | 6.65% | 27.72% |
| 2024-08-09 | 287.5 (2.68%) | 3056 | -50 | 10 | 0 | 0 | 0.33% | 22.35 (-0.36) | 625 (81.06%) | 1.14% | 6.98% | 30.54% |
| 2024-08-08 | 280.0 (-2.44%) | 3106 | -19 | 10 | 1 | 0 | 0.32% | 22.71 (-0.14) | 345 (-63.17%) | 0.63% | 6.85% | 30.41% |
| 2024-08-07 | 287.0 (7.49%) | 3125 | -85 | 9 | 6 | 0 | 0.29% | 22.85 (-0.62) | 937 (-33.48%) | 1.71% | 7.01% | 33.25% |
| 2024-08-06 | 267.0 (-2.38%) | 3210 | -152 | 3 | -4 | 0 | 0.09% | 23.47 (-1.12) | 1409 (181.99%) | 2.58% | 6.94% | 35.4% |
| 2024-08-05 | 273.5 (-9.88%) | 3362 | -180 | 7 | -5 | 0 | 0.21% | 24.59 (-1.31) | 499 (-9.95%) | 0.91% | 6.11% | 34.3% |
| 2024-08-02 | 303.5 (-2.88%) | 3542 | -87 | 12 | 1 | 0 | 0.34% | 25.9 (-0.64) | 555 (28.44%) | 1.01% | 7.46% | 35.29% |
| 2024-08-01 | 312.5 (2.12%) | 3629 | -31 | 11 | -8 | 5 | 0.3% | 26.54 (-0.22) | 432 (-26.09%) | 0.79% | 9.37% | 37.49% |
| 2024-07-31 | 306.0 (-0.49%) | 3660 | -65 | 19 | -2 | 0 | 0.52% | 26.76 (-0.48) | 584 (-41.16%) | 1.16% | 9.59% | 43.18% |
| 2024-07-30 | 307.5 (6.03%) | 3725 | -222 | 21 | 10 | 0 | 0.56% | 27.24 (-1.62) | 993 (-15.61%) | 1.98% | 9.98% | 46.78% |
| 2024-07-29 | 290.0 (-2.85%) | 3947 | 68 | 11 | 1 | 0 | 0.28% | 28.86 (0.49) | 1177 (-22.18%) | 2.35% | 9.2% | 50.36% |
| 2024-07-26 | 298.5 (-9.95%) | 3879 | -61 | 10 | 0 | 0 | 0.26% | 28.37 (-0.44) | 1513 (178.51%) | 3.01% | 8.28% | 48.61% |
| 2024-07-23 | 331.5 (0.76%) | 3940 | -73 | 10 | 6 | 0 | 0.25% | 28.81 (-0.54) | 543 (-30.54%) | 1.08% | 5.91% | 47.0% |
| 2024-07-22 | 329.0 (-2.95%) | 4013 | 72 | 4 | 0 | 0 | 0.1% | 29.35 (0.53) | 782 (30.44%) | 1.56% | 5.36% | 47.65% |
| 2024-07-19 | 339.0 (-3.42%) | 3941 | 46 | 4 | 4 | 0 | 0.1% | 28.82 (0.34) | 599 (-16.31%) | 1.19% | 4.89% | 47.56% |
| 2024-07-18 | 351.0 (-3.31%) | 3895 | -74 | 0 | 0 | 0 | 0.0% | 28.48 (-0.54) | 716 (120.13%) | 1.43% | 5.18% | 48.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 363.0 (-0.14%) | 3969 | -14 | 0 | 0 | 0 | 0.0% | 29.02 (-0.11) | 325 (21.99%) | 0.65% | 7.2% | 48.97% |
| 2024-07-16 | 363.5 (-0.14%) | 3983 | 29 | 0 | 0 | 0 | 0.0% | 29.13 (0.22) | 266 (-50.96%) | 0.53% | 7.67% | 49.48% |
| 2024-07-15 | 364.0 (-1.09%) | 3954 | 77 | 0 | -10 | 0 | 0.0% | 28.91 (0.56) | 544 (-26.95%) | 1.08% | 10.66% | 51.7% |
| 2024-07-12 | 368.0 (-0.54%) | 3877 | -54 | 10 | -4 | 0 | 0.26% | 28.35 (-0.4) | 745 (-56.98%) | 1.48% | 13.6% | 55.85% |
| 2024-07-11 | 370.0 (3.5%) | 3931 | -373 | 14 | -10 | 10 | 0.36% | 28.75 (-2.72) | 1732 (209.32%) | 3.45% | 13.82% | 55.3% |
| 2024-07-10 | 357.5 (0.14%) | 4304 | 41 | 24 | -1 | 0 | 0.56% | 31.47 (0.3) | 559 (-68.37%) | 1.12% | 12.36% | 54.42% |
| 2024-07-09 | 357.0 (-1.92%) | 4263 | -166 | 25 | -5 | 0 | 0.59% | 31.17 (-1.22) | 1770 (-12.33%) | 3.53% | 14.54% | 54.41% |
| 2024-07-08 | 364.0 (-4.46%) | 4429 | 10 | 30 | -18 | 0 | 0.68% | 32.39 (0.08) | 2019 (136.55%) | 4.02% | 17.57% | 54.28% |
| 2024-07-05 | 381.0 (2.42%) | 4419 | -64 | 48 | -2 | 5 | 1.09% | 32.31 (-0.47) | 853 (-14.57%) | 1.7% | 18.31% | 55.3% |
| 2024-07-04 | 372.0 (-0.4%) | 4483 | 52 | 50 | -2 | 0 | 1.12% | 32.78 (0.38) | 999 (-39.69%) | 1.99% | 22.18% | 59.51% |
| 2024-07-03 | 373.5 (-2.86%) | 4431 | 217 | 52 | -12 | 0 | 1.17% | 32.4 (1.58) | 1656 (-49.62%) | 3.3% | 20.78% | 59.34% |
| 2024-07-02 | 384.5 (-2.29%) | 4214 | -244 | 64 | -35 | 0 | 1.52% | 30.82 (-1.78) | 3288 (37.34%) | 6.55% | 18.88% | 57.53% |
| 2024-07-01 | 393.5 (9.92%) | 4458 | 199 | 99 | 49 | 0 | 2.22% | 32.6 (1.46) | 2394 (-14.26%) | 4.77% | 14.06% | 51.74% |
| 2024-06-28 | 358.0 (9.98%) | 4259 | -197 | 50 | 22 | 0 | 1.17% | 31.14 (-1.45) | 2792 (834.6%) | 5.56% | 10.76% | 49.07% |
| 2024-06-27 | 325.5 (-0.91%) | 4456 | 23 | 28 | -11 | 10 | 0.63% | 32.59 (0.17) | 298 (-57.57%) | 0.6% | 7.18% | 44.62% |
| 2024-06-26 | 328.5 (0.77%) | 4433 | 3 | 39 | 1 | 0 | 0.88% | 32.42 (0.03) | 704 (-18.73%) | 1.4% | 8.63% | 45.33% |
| 2024-06-25 | 326.0 (2.84%) | 4430 | -75 | 38 | 0 | 0 | 0.86% | 32.39 (-0.55) | 866 (16.92%) | 1.73% | 8.39% | 45.51% |
| 2024-06-24 | 317.0 (-0.47%) | 4505 | 185 | 38 | 0 | 0 | 0.84% | 32.94 (1.35) | 741 (-25.2%) | 1.48% | 9.41% | 47.37% |
| 2024-06-21 | 318.5 (-0.78%) | 4320 | 2 | 38 | 0 | 0 | 0.88% | 31.59 (0.01) | 991 (-3.85%) | 1.97% | 13.17% | 48.65% |
| 2024-06-20 | 321.0 (-1.08%) | 4318 | 199 | 38 | -6 | 0 | 0.88% | 31.58 (1.46) | 1030 (76.52%) | 2.05% | 12.14% | 46.99% |
| 2024-06-19 | 324.5 (-1.96%) | 4119 | 24 | 44 | -16 | 0 | 1.07% | 30.12 (0.17) | 583 (-57.67%) | 1.16% | 12.65% | 45.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 331.0 (-0.9%) | 4095 | 137 | 60 | 3 | 0 | 1.47% | 29.95 (1.01) | 1379 (-47.49%) | 2.75% | 12.6% | 44.41% |
| 2024-06-17 | 334.0 (-4.71%) | 3958 | 223 | 57 | -24 | 0 | 1.44% | 28.94 (1.63) | 2626 (457.4%) | 5.23% | 13.25% | 41.9% |
| 2024-06-14 | 350.5 (0.86%) | 3735 | -6 | 81 | 1 | 0 | 2.17% | 27.31 (-0.05) | 471 (-63.41%) | 0.94% | 13.05% | 37.28% |
| 2024-06-13 | 347.5 (0.14%) | 3741 | 59 | 80 | -3 | 1 | 2.14% | 27.36 (0.43) | 1288 (130.79%) | 2.57% | 18.02% | 36.8% |
| 2024-06-12 | 347.0 (0.58%) | 3682 | -19 | 83 | -4 | 0 | 2.25% | 26.93 (-0.13) | 558 (-67.27%) | 1.11% | 17.27% | 34.45% |
| 2024-06-11 | 345.0 (-0.72%) | 3701 | 95 | 87 | -2 | 0 | 2.35% | 27.06 (0.69) | 1705 (-32.59%) | 3.4% | 17.65% | 33.54% |
| 2024-06-07 | 347.5 (-2.11%) | 3606 | 86 | 89 | -23 | 2 | 2.47% | 26.37 (0.63) | 2529 (-14.73%) | 5.04% | 15.02% | 30.7% |
| 2024-06-06 | 355.0 (9.91%) | 3520 | 101 | 112 | -3 | 15 | 3.18% | 25.74 (0.74) | 2966 (225.59%) | 5.91% | 12.08% | 26.26% |
| 2024-06-05 | 323.0 (-2.71%) | 3419 | 211 | 115 | 3 | 0 | 3.36% | 25.0 (-0.56) | 911 (21.6%) | 1.82% | 7.28% | 20.73% |
| 2024-06-04 | 332.0 (1.53%) | 3208 | 77 | 112 | 0 | 0 | 3.49% | 25.56 (0.61) | 749 (95.54%) | 1.49% | 6.77% | 19.31% |
| 2024-06-03 | 327.0 (2.51%) | 3131 | -1 | 112 | 7 | 0 | 3.58% | 24.95 (-0.01) | 383 (-63.63%) | 0.76% | 6.86% | 18.55% |
| 2024-05-31 | 319.0 (-0.93%) | 3132 | 253 | 105 | 3 | 0 | 3.35% | 24.96 (2.02) | 1053 (88.29%) | 2.1% | 9.69% | 18.26% |
| 2024-05-30 | 322.0 (-0.62%) | 2879 | 43 | 102 | 2 | 0 | 3.54% | 22.94 (0.34) | 559 (-14.37%) | 1.11% | 10.35% | 16.86% |
| 2024-05-29 | 324.0 (1.25%) | 2836 | 80 | 100 | 22 | 0 | 3.53% | 22.6 (0.64) | 653 (-17.8%) | 1.3% | 9.55% | 16.41% |
| 2024-05-28 | 320.0 (0.47%) | 2756 | 8 | 78 | 25 | 0 | 2.83% | 21.96 (0.06) | 795 (-55.93%) | 1.58% | 8.65% | 16.34% |
| 2024-05-27 | 318.5 (0.79%) | 2748 | 79 | 53 | 10 | 0 | 1.93% | 21.9 (0.63) | 1803 (30.55%) | 3.59% | 7.3% | 16.16% |
| 2024-05-24 | 316.0 (6.58%) | 2669 | 109 | 43 | 11 | 0 | 1.61% | 21.27 (0.87) | 1381 (777.43%) | 2.75% | 3.94% | 13.52% |
| 2024-05-23 | 296.5 (0.0%) | 2560 | 26 | 32 | 5 | 0 | 1.25% | 20.4 (0.21) | 157 (-23.2%) | 0.31% | 1.8% | 12.26% |
| 2024-05-22 | 296.5 (1.54%) | 2534 | 8 | 27 | 2 | 0 | 1.07% | 20.19 (0.06) | 205 (76.28%) | 0.41% | 1.94% | 12.8% |
| 2024-05-21 | 292.0 (-0.17%) | 2526 | -16 | 25 | 1 | 0 | 0.99% | 20.13 (-0.12) | 116 (-1.9%) | 0.23% | 1.76% | 13.0% |
| 2024-05-20 | 292.5 (-0.85%) | 2542 | 28 | 24 | -1 | 0 | 0.94% | 20.25 (0.22) | 118 (-61.43%) | 0.24% | 1.72% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 295.0 (1.9%) | 2514 | -7 | 25 | 6 | 0 | 0.99% | 20.03 (-0.06) | 307 (34.66%) | 0.61% | 2.04% | 17.96% |
| 2024-05-16 | 289.5 (0.17%) | 2521 | -4 | 19 | 10 | 0 | 0.75% | 20.09 (-0.03) | 228 (105.83%) | 0.45% | 2.03% | 21.95% |
| 2024-05-15 | 289.0 (0.0%) | 2525 | 6 | 9 | -10 | 0 | 0.36% | 20.12 (0.05) | 110 (11.95%) | 0.22% | 1.96% | 26.24% |
| 2024-05-14 | 289.0 (0.35%) | 2519 | 28 | 19 | -3 | 0 | 0.75% | 20.07 (0.22) | 99 (-64.63%) | 0.2% | 2.13% | 28.97% |
| 2024-05-13 | 288.0 (-0.52%) | 2491 | -4 | 22 | -18 | 0 | 0.88% | 19.85 (-0.03) | 280 (-7.1%) | 0.56% | 2.67% | 30.46% |
| 2024-05-10 | 289.5 (0.35%) | 2495 | 22 | 40 | 6 | 0 | 1.6% | 19.88 (0.17) | 301 (57.04%) | 0.6% | 2.58% | 31.23% |
| 2024-05-09 | 288.5 (-1.2%) | 2473 | 12 | 34 | 10 | 0 | 1.37% | 19.71 (0.1) | 191 (-1.73%) | 0.38% | 2.68% | 33.74% |
| 2024-05-08 | 292.0 (0.86%) | 2461 | 39 | 24 | 12 | 0 | 0.98% | 19.61 (0.31) | 195 (-47.41%) | 0.39% | 2.96% | 34.59% |
| 2024-05-07 | 289.5 (-2.03%) | 2422 | -45 | 12 | -7 | 0 | 0.5% | 19.3 (-0.36) | 371 (57.52%) | 0.74% | 3.81% | 35.43% |
| 2024-05-06 | 295.5 (-0.51%) | 2467 | -39 | 19 | -7 | 0 | 0.77% | 19.66 (-0.31) | 235 (-32.68%) | 0.47% | 4.47% | 35.83% |
| 2024-05-03 | 297.0 (-1.0%) | 2506 | -10 | 26 | 5 | 0 | 1.04% | 19.97 (-0.08) | 350 (5.38%) | 0.7% | 4.96% | 36.53% |
| 2024-05-02 | 300.0 (-2.12%) | 2516 | 25 | 21 | -1 | 0 | 0.83% | 20.05 (0.2) | 332 (-46.58%) | 0.66% | 5.74% | 39.1% |
| 2024-04-30 | 306.5 (-0.97%) | 2491 | -6 | 22 | 7 | 0 | 0.88% | 19.85 (-0.05) | 622 (-11.18%) | 1.24% | 5.93% | 40.98% |
| 2024-04-29 | 309.5 (2.82%) | 2497 | 94 | 15 | 7 | 0 | 0.6% | 19.9 (0.75) | 700 (45.24%) | 1.4% | 5.3% | 40.58% |
| 2024-04-26 | 301.0 (1.18%) | 2403 | 73 | 8 | 8 | 0 | 0.33% | 19.15 (0.58) | 482 (-35.25%) | 0.96% | 6.36% | 39.75% |
| 2024-04-25 | 297.5 (1.36%) | 2330 | 20 | 0 | 0 | 0 | 0.0% | 18.57 (0.16) | 744 (73.89%) | 1.48% | 8.38% | 38.93% |
| 2024-04-24 | 293.5 (4.45%) | 2310 | 8 | 0 | 0 | 0 | 0.0% | 18.41 (0.07) | 428 (39.79%) | 0.85% | 11.5% | 37.8% |
| 2024-04-23 | 281.0 (1.08%) | 2302 | -34 | 0 | 0 | 0 | 0.0% | 18.34 (-0.27) | 306 (-75.13%) | 0.61% | 15.39% | 37.24% |
| 2024-04-22 | 278.0 (-8.4%) | 2336 | 99 | 0 | 0 | 0 | 0.0% | 18.61 (0.79) | 1232 (-17.59%) | 2.45% | 17.73% | 37.36% |
| 2024-04-19 | 303.5 (-0.98%) | 2237 | -52 | 0 | 0 | 0 | 0.0% | 17.82 (-0.42) | 1495 (-35.29%) | 2.98% | 16.96% | 35.09% |
| 2024-04-18 | 306.5 (-1.29%) | 2289 | 156 | 0 | 0 | 0 | 0.0% | 18.24 (1.24) | 2310 (-2.88%) | 4.6% | 15.31% | 32.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 310.5 (7.81%) | 2133 | 60 | 0 | -1 | 1 | 0.0% | 17.0 (0.48) | 2379 (60.52%) | 4.74% | 13.82% | 28.0% |
| 2024-04-16 | 288.0 (1.05%) | 2073 | -40 | 1 | -16 | 0 | 0.05% | 16.52 (-0.32) | 1482 (75.47%) | 2.95% | 10.31% | 23.48% |
| 2024-04-15 | 285.0 (0.35%) | 2113 | 22 | 17 | 1 | 0 | 0.8% | 16.84 (0.18) | 844 (26.09%) | 1.68% | 8.59% | 20.87% |
| 2024-04-12 | 284.0 (-1.05%) | 2091 | 74 | 16 | -5 | 0 | 0.77% | 16.66 (0.59) | 669 (-57.11%) | 1.33% | 8.04% | 19.49% |
| 2024-04-11 | 287.0 (3.42%) | 2017 | 38 | 21 | 2 | 0 | 1.04% | 16.07 (0.3) | 1561 (152.26%) | 3.11% | 7.88% | 19.31% |
| 2024-04-10 | 277.5 (2.78%) | 1979 | -69 | 19 | 2 | 0 | 0.96% | 15.77 (-0.55) | 619 (0.69%) | 1.23% | 8.03% | 16.6% |
| 2024-04-09 | 270.0 (-2.35%) | 2048 | 48 | 17 | -2 | 0 | 0.83% | 16.32 (0.38) | 614 (7.48%) | 1.22% | 9.34% | 15.75% |
| 2024-04-08 | 276.5 (1.1%) | 2000 | 28 | 19 | -18 | 15 | 0.95% | 15.94 (0.23) | 572 (-2.3%) | 1.14% | 8.96% | 15.51% |
| 2024-04-03 | 273.5 (-0.91%) | 1972 | -38 | 37 | -1 | 0 | 1.88% | 15.71 (-0.31) | 585 (-64.32%) | 1.17% | 8.38% | 15.66% |
| 2024-04-02 | 276.0 (3.37%) | 2010 | 112 | 38 | -1 | 0 | 1.89% | 16.02 (0.9) | 1641 (28.72%) | 3.27% | 7.36% | 15.32% |
| 2024-04-01 | 267.0 (6.16%) | 1898 | 52 | 39 | 7 | 1 | 2.05% | 15.12 (0.41) | 1275 (201.92%) | 2.54% | 4.44% | 12.87% |
| 2024-03-29 | 251.5 (-1.37%) | 1846 | 2 | 32 | -5 | 0 | 1.73% | 14.71 (0.02) | 422 (49.14%) | 0.84% | 2.2% | 11.74% |
| 2024-03-28 | 255.0 (2.82%) | 1844 | 34 | 37 | 8 | 0 | 2.01% | 14.69 (0.27) | 283 (284.13%) | 0.56% | 2.08% | 12.99% |
| 2024-03-27 | 248.0 (0.2%) | 1810 | 6 | 29 | -1 | 0 | 1.6% | 14.42 (0.05) | 73 (-58.04%) | 0.15% | 1.71% | 14.19% |
| 2024-03-26 | 247.5 (-1.39%) | 1804 | 10 | 30 | 0 | 0 | 1.66% | 14.37 (0.08) | 175 (17.15%) | 0.35% | 1.75% | 15.18% |
| 2024-03-25 | 251.0 (-1.38%) | 1794 | 8 | 30 | -2 | 0 | 1.67% | 14.29 (0.06) | 149 (-58.72%) | 0.3% | 1.7% | 15.94% |
| 2024-03-22 | 254.5 (3.04%) | 1786 | 92 | 32 | -1 | 0 | 1.79% | 14.23 (0.73) | 363 (279.05%) | 0.72% | 1.62% | 18.29% |
| 2024-03-21 | 247.0 (0.82%) | 1694 | 4 | 33 | 1 | 0 | 1.95% | 13.5 (0.03) | 95 (4.27%) | 0.19% | 1.24% | 19.57% |
| 2024-03-20 | 245.0 (-0.2%) | 1690 | 8 | 32 | 0 | 0 | 1.89% | 13.47 (0.07) | 91 (-39.27%) | 0.18% | 1.35% | 20.59% |
| 2024-03-19 | 245.5 (-1.01%) | 1682 | 30 | 32 | -2 | 0 | 1.9% | 13.4 (0.24) | 151 (33.83%) | 0.3% | 2.32% | 21.3% |
| 2024-03-18 | 248.0 (1.22%) | 1652 | -7 | 34 | -9 | 0 | 2.06% | 13.16 (-0.06) | 113 (-33.88%) | 0.23% | 2.43% | 23.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 245.0 (-1.61%) | 1659 | -3 | 43 | -3 | 0 | 2.59% | 13.22 (-0.02) | 171 (13.42%) | 0.34% | 2.59% | 26.85% |
| 2024-03-14 | 249.0 (0.81%) | 1662 | -20 | 46 | 1 | 0 | 2.77% | 13.24 (-0.16) | 150 (-73.99%) | 0.3% | 3.23% | 27.75% |
| 2024-03-13 | 247.0 (-2.76%) | 1682 | 40 | 45 | 0 | 0 | 2.68% | 13.4 (0.32) | 579 (185.59%) | 1.16% | 4.22% | 30.45% |
| 2024-03-12 | 254.0 (1.6%) | 1642 | -13 | 45 | 2 | 0 | 2.74% | 13.08 (-0.11) | 203 (4.43%) | 0.4% | 3.89% | 30.84% |
| 2024-03-11 | 250.0 (-0.2%) | 1655 | -16 | 43 | 0 | 0 | 2.6% | 13.19 (-0.12) | 194 (-60.49%) | 0.39% | 4.3% | 30.82% |
| 2024-03-08 | 250.5 (-2.53%) | 1671 | -40 | 43 | 2 | 0 | 2.57% | 13.31 (-0.32) | 492 (-24.09%) | 0.98% | 5.33% | 31.15% |
| 2024-03-07 | 257.0 (-1.34%) | 1711 | -68 | 41 | 0 | 0 | 2.4% | 13.63 (-0.55) | 648 (57.19%) | 1.29% | 6.44% | 30.51% |
| 2024-03-06 | 260.5 (-0.57%) | 1779 | -33 | 41 | -1 | 0 | 2.3% | 14.18 (-0.26) | 412 (0.34%) | 0.82% | 6.91% | 29.5% |
| 2024-03-05 | 262.0 (-1.13%) | 1812 | -44 | 42 | -2 | 0 | 2.32% | 14.44 (-0.35) | 410 (-42.3%) | 0.82% | 7.23% | 29.23% |
| 2024-03-04 | 265.0 (-1.49%) | 1856 | 110 | 44 | -10 | 0 | 2.37% | 14.79 (0.88) | 712 (-32.13%) | 1.42% | 7.51% | 29.47% |
| 2024-03-01 | 269.0 (0.0%) | 1746 | -81 | 54 | 2 | 0 | 3.09% | 13.91 (-0.65) | 1049 (18.66%) | 2.09% | 8.75% | 31.77% |
| 2024-02-29 | 269.0 (3.07%) | 1827 | 57 | 52 | 9 | 0 | 2.85% | 14.56 (0.46) | 884 (55.25%) | 1.76% | 8.66% | 31.42% |
| 2024-02-27 | 261.0 (-0.95%) | 1770 | -61 | 43 | -1 | 0 | 2.43% | 14.1 (-0.49) | 569 (2.54%) | 1.13% | 8.11% | 30.96% |
| 2024-02-26 | 263.5 (1.93%) | 1831 | -12 | 44 | 5 | 0 | 2.4% | 14.59 (-0.1) | 555 (-58.26%) | 1.11% | 7.86% | 31.81% |
| 2024-02-23 | 258.5 (-3.36%) | 1843 | 82 | 39 | -4 | 0 | 2.12% | 14.69 (0.66) | 1331 (32.3%) | 2.65% | 9.05% | 32.3% |
| 2024-02-22 | 267.5 (0.56%) | 1761 | -30 | 43 | 0 | 0 | 2.44% | 14.03 (-0.24) | 1006 (65.21%) | 2.0% | 10.19% | 31.87% |
| 2024-02-21 | 266.0 (1.14%) | 1791 | -25 | 43 | -5 | 0 | 2.4% | 14.27 (-0.2) | 609 (36.76%) | 1.21% | 9.42% | 30.97% |
| 2024-02-20 | 263.0 (-0.57%) | 1816 | -29 | 48 | -9 | 6 | 2.64% | 14.47 (-0.23) | 445 (-61.36%) | 0.89% | 11.2% | 30.72% |
| 2024-02-19 | 264.5 (-0.94%) | 1845 | 99 | 57 | -3 | 0 | 3.09% | 14.7 (0.79) | 1152 (-39.38%) | 2.3% | 11.86% | 30.27% |
| 2024-02-16 | 267.0 (5.95%) | 1746 | -45 | 60 | 13 | 0 | 3.44% | 13.91 (-0.36) | 1901 (206.28%) | 3.79% | 9.96% | 29.27% |
| 2024-02-15 | 252.0 (-0.2%) | 1791 | 89 | 47 | -2 | 0 | 2.62% | 14.27 (0.71) | 620 (-58.75%) | 1.24% | 6.89% | 26.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 252.5 (1.81%) | 1702 | 11 | 49 | -1 | 0 | 2.88% | 13.56 (0.09) | 1504 (93.99%) | 3.0% | 5.99% | 26.07% |
| 2024-02-02 | 248.0 (-2.36%) | 1691 | -39 | 50 | -8 | 0 | 2.96% | 13.47 (-0.31) | 775 (296.23%) | 1.55% | 3.27% | 23.49% |
| 2024-02-01 | 254.0 (-1.36%) | 1730 | -5 | 58 | -4 | 0 | 3.35% | 13.78 (-0.04) | 195 (-45.78%) | 0.39% | 2.27% | 24.18% |
| 2024-01-31 | 257.5 (1.78%) | 1735 | -26 | 62 | 10 | 0 | 3.57% | 13.82 (-0.21) | 361 (112.28%) | 0.72% | 2.94% | 25.42% |
| 2024-01-30 | 253.0 (-0.59%) | 1761 | -26 | 52 | -1 | 0 | 2.95% | 14.03 (-0.21) | 170 (21.2%) | 0.34% | 5.95% | 25.4% |
| 2024-01-29 | 254.5 (0.0%) | 1787 | 11 | 53 | -6 | 0 | 2.97% | 14.24 (0.09) | 140 (-48.76%) | 0.28% | 7.35% | 25.99% |
| 2024-01-26 | 254.5 (-0.97%) | 1776 | 4 | 59 | 1 | 0 | 3.32% | 14.15 (0.03) | 273 (-48.51%) | 0.55% | 8.37% | 26.28% |
| 2024-01-25 | 257.0 (-1.34%) | 1772 | 41 | 58 | 0 | 2 | 3.27% | 14.12 (0.33) | 531 (-71.53%) | 1.06% | 9.81% | 27.19% |
| 2024-01-24 | 260.5 (1.96%) | 1731 | 125 | 58 | -2 | 0 | 3.35% | 13.79 (0.99) | 1868 (113.83%) | 3.72% | 10.35% | 27.64% |
| 2024-01-23 | 255.5 (2.82%) | 1606 | 2 | 60 | -3 | 0 | 3.74% | 12.8 (0.02) | 873 (34.15%) | 1.74% | 8.85% | 24.46% |
| 2024-01-22 | 248.5 (0.4%) | 1604 | 23 | 63 | -8 | 0 | 3.93% | 12.78 (0.18) | 651 (-34.87%) | 1.3% | 8.21% | 23.36% |
| 2024-01-19 | 247.5 (-2.94%) | 1581 | 16 | 71 | -6 | 0 | 4.49% | 12.6 (0.13) | 1000 (25.16%) | 1.99% | 7.87% | 23.08% |
| 2024-01-18 | 255.0 (-0.39%) | 1565 | -9 | 77 | -17 | 0 | 4.92% | 12.47 (-0.07) | 799 (-28.37%) | 1.59% | 6.32% | 25.95% |
| 2024-01-17 | 256.0 (-5.01%) | 1574 | -66 | 94 | 20 | 0 | 5.97% | 12.54 (-0.53) | 1115 (100.5%) | 2.22% | 6.03% | 28.51% |
| 2024-01-16 | 269.5 (-2.18%) | 1640 | 1 | 74 | -14 | 0 | 4.51% | 13.07 (0.01) | 556 (15.84%) | 1.11% | 5.02% | 27.4% |
| 2024-01-15 | 275.5 (2.04%) | 1639 | 7 | 88 | 10 | 0 | 5.37% | 13.06 (0.06) | 480 (118.47%) | 0.96% | 4.52% | 27.52% |
| 2024-01-12 | 270.0 (-1.1%) | 1632 | -13 | 78 | -3 | 0 | 4.78% | 13.0 (-0.11) | 219 (-66.29%) | 0.44% | 3.98% | 29.14% |
| 2024-01-11 | 273.0 (0.18%) | 1645 | -56 | 81 | 0 | 0 | 4.92% | 13.11 (-0.44) | 652 (6.32%) | 1.3% | 5.78% | 31.83% |
| 2024-01-10 | 272.5 (1.68%) | 1701 | -71 | 81 | -8 | 0 | 4.76% | 13.55 (-0.57) | 613 (103.77%) | 1.22% | 6.1% | 35.25% |
| 2024-01-09 | 268.0 (-0.37%) | 1772 | 0 | 89 | -2 | 0 | 5.02% | 14.12 (0.0) | 301 (42.74%) | 0.6% | 5.59% | 38.36% |
| 2024-01-08 | 269.0 (-0.55%) | 1772 | -1 | 91 | -2 | 0 | 5.14% | 14.12 (-0.01) | 210 (-81.22%) | 0.42% | 5.91% | 41.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 270.5 (-2.7%) | 1773 | 69 | 93 | -6 | 0 | 5.25% | 14.13 (0.55) | 1122 (37.68%) | 2.24% | 6.06% | 43.64% |
| 2024-01-04 | 278.0 (1.65%) | 1704 | -14 | 99 | 4 | 0 | 5.81% | 13.58 (-0.11) | 815 (130.35%) | 1.62% | 5.28% | 41.96% |
| 2024-01-03 | 273.5 (1.11%) | 1718 | 53 | 95 | 9 | 0 | 5.53% | 13.69 (0.42) | 354 (-23.72%) | 0.71% | 5.17% | 41.27% |
| 2024-01-02 | 270.5 (0.74%) | 1665 | 29 | 86 | 1 | 0 | 5.17% | 13.27 (0.23) | 464 (62.4%) | 0.92% | 5.01% | 43.49% |
| 2023-12-29 | 268.5 (-0.74%) | 1636 | -15 | 85 | -5 | 0 | 5.2% | 13.04 (-0.12) | 285 (-60.77%) | 0.57% | 4.72% | 44.06% |
| 2023-12-28 | 270.5 (-2.17%) | 1651 | -102 | 90 | -3 | 0 | 5.45% | 13.16 (-0.81) | 728 (-4.36%) | 1.45% | 5.17% | 45.32% |
| 2023-12-27 | 276.5 (0.55%) | 1753 | 23 | 93 | -1 | 0 | 5.31% | 13.97 (0.19) | 761 (179.87%) | 1.52% | 8.58% | 46.74% |
| 2023-12-26 | 275.0 (0.36%) | 1730 | -15 | 94 | 0 | 0 | 5.43% | 13.78 (-0.12) | 272 (-15.04%) | 0.54% | 11.21% | 46.14% |
| 2023-12-25 | 274.0 (0.37%) | 1745 | 11 | 94 | -1 | 0 | 5.39% | 13.9 (0.08) | 320 (-37.18%) | 0.64% | 11.79% | 46.12% |
| 2023-12-22 | 273.0 (0.0%) | 1734 | 0 | 95 | -2 | 0 | 5.48% | 13.82 (0.0) | 510 (-79.1%) | 1.02% | 12.38% | 46.41% |
| 2023-12-21 | 273.0 (-5.21%) | 1734 | -187 | 97 | -49 | 0 | 5.59% | 13.82 (-1.49) | 2440 (17.17%) | 4.86% | 13.94% | 46.55% |
| 2023-12-20 | 288.0 (4.73%) | 1921 | 3 | 146 | 36 | 0 | 7.6% | 15.31 (0.03) | 2083 (269.98%) | 4.15% | 12.2% | 43.06% |
| 2023-12-19 | 275.0 (-0.72%) | 1918 | -27 | 110 | 2 | 0 | 5.74% | 15.28 (-0.22) | 563 (-8.71%) | 1.12% | 12.77% | 39.87% |
| 2023-12-18 | 277.0 (-2.12%) | 1945 | -19 | 108 | -32 | 0 | 5.55% | 15.5 (-0.15) | 616 (-52.32%) | 1.23% | 15.98% | 41.21% |
| 2023-12-15 | 283.0 (-0.7%) | 1964 | -20 | 140 | -3 | 0 | 7.13% | 15.65 (-0.16) | 1293 (-17.61%) | 2.58% | 18.62% | 43.28% |
| 2023-12-14 | 285.0 (1.97%) | 1984 | 101 | 143 | 41 | 0 | 7.21% | 15.81 (0.81) | 1570 (-33.73%) | 3.13% | 18.48% | 44.01% |
| 2023-12-13 | 279.5 (2.01%) | 1883 | -31 | 102 | 4 | 0 | 5.42% | 15.0 (-0.25) | 2369 (8.92%) | 4.72% | 15.91% | 41.49% |
| 2023-12-12 | 274.0 (4.98%) | 1914 | 2 | 98 | 18 | 0 | 5.12% | 15.25 (0.01) | 2174 (12.02%) | 4.33% | 12.13% | 38.09% |
| 2023-12-11 | 261.0 (3.78%) | 1912 | 23 | 80 | 17 | 0 | 4.18% | 15.24 (0.19) | 1941 (59.09%) | 3.87% | 10.71% | 35.01% |
| 2023-12-08 | 251.5 (4.36%) | 1889 | 96 | 63 | 8 | 0 | 3.34% | 15.05 (0.76) | 1220 (334.55%) | 2.43% | 8.34% | 32.29% |
| 2023-12-07 | 241.0 (-1.23%) | 1793 | 15 | 55 | 0 | 0 | 3.07% | 14.29 (0.12) | 280 (-40.15%) | 0.56% | 7.74% | 30.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 244.0 (0.0%) | 1778 | 20 | 55 | 1 | 0 | 3.09% | 14.17 (0.16) | 469 (-67.98%) | 0.93% | 10.05% | 31.52% |
| 2023-12-05 | 244.0 (-2.4%) | 1758 | -101 | 54 | -1 | 0 | 3.07% | 14.01 (-0.8) | 1465 (94.77%) | 2.92% | 10.03% | 32.3% |
| 2023-12-04 | 250.0 (0.4%) | 1859 | -66 | 55 | -1 | 0 | 2.96% | 14.81 (-0.53) | 752 (-17.79%) | 1.5% | 7.63% | 29.95% |
| 2023-12-01 | 249.0 (1.43%) | 1925 | -7 | 56 | 10 | 0 | 2.91% | 15.34 (-0.05) | 915 (-36.57%) | 1.82% | 7.06% | 30.28% |
| 2023-11-30 | 245.5 (3.15%) | 1932 | 225 | 46 | -1 | 0 | 2.38% | 15.39 (1.79) | 1443 (212.96%) | 2.87% | 6.4% | 30.01% |
| 2023-11-29 | 238.0 (3.03%) | 1707 | 79 | 47 | 5 | 0 | 2.75% | 13.6 (0.63) | 461 (77.61%) | 0.92% | 4.9% | 28.67% |
| 2023-11-28 | 231.0 (0.22%) | 1628 | -10 | 42 | 2 | 0 | 2.58% | 12.97 (-0.08) | 259 (-44.29%) | 0.52% | 4.94% | 29.19% |
| 2023-11-27 | 230.5 (-0.86%) | 1638 | 61 | 40 | 2 | 0 | 2.44% | 13.05 (0.48) | 466 (-20.27%) | 0.93% | 6.88% | 31.57% |
| 2023-11-24 | 232.5 (-0.64%) | 1577 | 22 | 38 | 0 | 0 | 2.41% | 12.57 (0.18) | 584 (-15.04%) | 1.16% | 9.25% | 33.72% |
| 2023-11-23 | 234.0 (0.43%) | 1555 | 54 | 38 | 1 | 0 | 2.44% | 12.39 (0.43) | 687 (43.15%) | 1.37% | 11.39% | 36.34% |
| 2023-11-22 | 233.0 (-1.06%) | 1501 | 1 | 37 | -2 | 0 | 2.47% | 11.96 (0.01) | 480 (-61.08%) | 0.96% | 10.63% | 37.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 256.0 (-3.03%) | 0 | -2428 | 0 | -9 | 0 | N/A (0) | 1453 (-11.63%) |
| 2024-11-15 | 264.0 (-2.4%) | 2428 | -299 | 9 | 2 | 0.37% | 17.76 (-2.18) | 1645 (-55.02%) |
| 2024-11-08 | 270.5 (-3.74%) | 2727 | -636 | 7 | -2 | 0.26% | 19.94 (-4.65) | 3657 (-41.63%) |
| 2024-11-01 | 281.0 (-15.11%) | 3363 | -27 | 9 | -50 | 0.27% | 24.59 (-0.2) | 6266 (-24.09%) |
| 2024-10-25 | 331.0 (7.12%) | 3390 | 430 | 59 | 28 | 1.74% | 24.79 (3.14) | 8254 (8.81%) |
| 2024-10-18 | 309.0 (12.16%) | 2960 | 797 | 31 | 20 | 1.05% | 21.65 (5.83) | 7586 (667.73%) |
| 2024-10-11 | 275.5 (3.96%) | 2163 | 134 | 11 | 0 | 0.51% | 15.82 (0.98) | 988 (11.96%) |
| 2024-10-04 | 265.0 (-5.53%) | 2029 | -102 | 11 | 3 | 0.54% | 14.84 (-0.74) | 882 (-74.77%) |
| 2024-09-27 | 280.5 (4.28%) | 2131 | 101 | 8 | -1 | 0.38% | 15.58 (0.74) | 3498 (265.75%) |
| 2024-09-20 | 269.0 (-0.55%) | 2030 | -43 | 9 | -4 | 0.44% | 14.84 (-0.32) | 956 (-45.41%) |
| 2024-09-13 | 270.5 (-0.18%) | 2073 | -214 | 13 | 2 | 0.63% | 15.16 (-1.56) | 1752 (-41.94%) |
| 2024-09-06 | 271.0 (-12.86%) | 2287 | -584 | 11 | -7 | 0.48% | 16.72 (-4.27) | 3017 (11.29%) |
| 2024-08-30 | 311.0 (1.3%) | 2871 | -36 | 18 | 0 | 0.63% | 20.99 (-0.27) | 2711 (65.53%) |
| 2024-08-23 | 307.0 (0.0%) | 2907 | -154 | 18 | 3 | 0.62% | 21.26 (-1.12) | 1638 (-24.75%) |
| 2024-08-16 | 307.0 (6.78%) | 3061 | 5 | 15 | 5 | 0.49% | 22.38 (0.03) | 2176 (-42.99%) |
| 2024-08-09 | 287.5 (-5.27%) | 3056 | -486 | 10 | -2 | 0.33% | 22.35 (-3.55) | 3818 (1.99%) |
| 2024-08-02 | 303.5 (1.68%) | 3542 | -337 | 12 | 2 | 0.34% | 25.9 (-2.47) | 3743 (31.86%) |
| 2024-07-26 | 298.5 (-11.95%) | 3879 | -62 | 10 | 6 | 0.26% | 28.37 (-0.45) | 2839 (15.73%) |
| 2024-07-19 | 339.0 (-7.88%) | 3941 | 64 | 4 | -6 | 0.1% | 28.82 (0.47) | 2453 (-64.06%) |
| 2024-07-12 | 368.0 (-3.41%) | 3877 | -542 | 10 | -38 | 0.26% | 28.35 (-3.96) | 6826 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 381.0 (6.42%) | 4419 | 160 | 48 | -2 | 1.09% | 32.31 (1.17) | 9193 (70.13%) |
| 2024-06-28 | 358.0 (12.4%) | 4259 | -61 | 50 | 12 | 1.17% | 31.14 (-0.45) | 5403 (-18.27%) |
| 2024-06-21 | 318.5 (-9.13%) | 4320 | 585 | 38 | -43 | 0.88% | 31.59 (4.28) | 6611 (64.35%) |
| 2024-06-14 | 350.5 (0.86%) | 3735 | 129 | 81 | -8 | 2.17% | 27.31 (0.94) | 4022 (-46.65%) |
| 2024-06-07 | 347.5 (8.93%) | 3606 | 474 | 89 | -16 | 2.47% | 26.37 (1.41) | 7540 (54.97%) |
| 2024-05-31 | 319.0 (0.95%) | 3132 | 463 | 105 | 62 | 3.35% | 24.96 (3.69) | 4865 (145.84%) |
| 2024-05-24 | 316.0 (7.12%) | 2669 | 155 | 43 | 18 | 1.61% | 21.27 (1.24) | 1979 (92.95%) |
| 2024-05-17 | 295.0 (1.9%) | 2514 | 19 | 25 | -15 | 0.99% | 20.03 (0.15) | 1025 (-20.86%) |
| 2024-05-10 | 289.5 (-2.53%) | 2495 | -11 | 40 | 14 | 1.6% | 19.88 (-0.09) | 1296 (-35.37%) |
| 2024-05-03 | 297.0 (-1.33%) | 2506 | 103 | 26 | 18 | 1.04% | 19.97 (0.82) | 2005 (-37.22%) |
| 2024-04-26 | 301.0 (-0.82%) | 2403 | 166 | 8 | 8 | 0.33% | 19.15 (1.33) | 3194 (-62.47%) |
| 2024-04-19 | 303.5 (6.87%) | 2237 | 146 | 0 | -16 | 0.0% | 17.82 (1.16) | 8512 (110.8%) |
| 2024-04-12 | 284.0 (3.84%) | 2091 | 119 | 16 | -21 | 0.77% | 16.66 (0.95) | 4038 (15.31%) |
| 2024-04-03 | 273.5 (8.75%) | 1972 | 126 | 37 | 5 | 1.88% | 15.71 (1.0) | 3501 (216.96%) |
| 2024-03-29 | 251.5 (-1.18%) | 1846 | 60 | 32 | 0 | 1.73% | 14.71 (0.48) | 1104 (35.48%) |
| 2024-03-22 | 254.5 (3.88%) | 1786 | 127 | 32 | -11 | 1.79% | 14.23 (1.01) | 815 (-37.23%) |
| 2024-03-15 | 245.0 (-2.2%) | 1659 | -12 | 43 | 0 | 2.59% | 13.22 (-0.09) | 1299 (-51.45%) |
| 2024-03-08 | 250.5 (-6.88%) | 1671 | -75 | 43 | -11 | 2.57% | 13.31 (-0.6) | 2676 (-12.53%) |
| 2024-03-01 | 269.0 (4.06%) | 1746 | -97 | 54 | 15 | 3.09% | 13.91 (-0.78) | 3059 (-32.68%) |
| 2024-02-23 | 258.5 (-3.18%) | 1843 | 97 | 39 | -21 | 2.12% | 14.69 (0.78) | 4544 (80.21%) |
| 2024-02-16 | 267.0 (5.74%) | 1746 | 44 | 60 | 11 | 3.44% | 13.91 (0.35) | 2521 (67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 252.5 (1.81%) | 1702 | 11 | 49 | -1 | 2.88% | 13.56 (0.09) | 1504 (-8.41%) |
| 2024-02-02 | 248.0 (-2.55%) | 1691 | -85 | 50 | -9 | 2.96% | 13.47 (-0.68) | 1643 (-60.88%) |
| 2024-01-26 | 254.5 (2.83%) | 1776 | 195 | 59 | -12 | 3.32% | 14.15 (1.55) | 4200 (6.28%) |
| 2024-01-19 | 247.5 (-8.33%) | 1581 | -51 | 71 | -7 | 4.49% | 12.6 (-0.4) | 3951 (97.83%) |
| 2024-01-12 | 270.0 (-0.18%) | 1632 | -141 | 78 | -15 | 4.78% | 13.0 (-1.13) | 1997 (-27.54%) |
| 2024-01-05 | 270.5 (0.74%) | 1773 | 137 | 93 | 8 | 5.25% | 14.13 (1.09) | 2756 (16.38%) |
| 2023-12-29 | 268.5 (-1.65%) | 1636 | -98 | 85 | -10 | 5.2% | 13.04 (-0.78) | 2368 (-61.87%) |
| 2023-12-22 | 273.0 (-3.53%) | 1734 | -230 | 95 | -45 | 5.48% | 13.82 (-1.83) | 6213 (-33.54%) |
| 2023-12-15 | 283.0 (12.52%) | 1964 | 75 | 140 | 77 | 7.13% | 15.65 (0.6) | 9349 (123.21%) |
| 2023-12-08 | 251.5 (1.0%) | 1889 | -36 | 63 | 7 | 3.34% | 15.05 (-0.29) | 4188 (18.15%) |
| 2023-12-01 | 249.0 (7.1%) | 1925 | 348 | 56 | 18 | 2.91% | 15.34 (2.77) | 3545 (-23.67%) |
| 2023-11-24 | 232.5 (2.65%) | 1577 | 103 | 38 | 2 | 2.41% | 12.57 (0.82) | 4644 (21.28%) |
| 2023-11-17 | 226.5 (6.84%) | 1474 | 75 | 36 | -1 | 2.44% | 11.75 (0.6) | 3829 (20.3%) |
| 2023-11-10 | 212.0 (2.17%) | 1399 | 54 | 37 | -20 | 2.64% | 11.15 (-0.96) | 3183 (-39.61%) |
| 2023-11-03 | 207.5 (-9.39%) | 1345 | 230 | 57 | 0 | 4.24% | 12.11 (2.07) | 5271 (45.27%) |
| 2023-10-27 | 229.0 (-14.39%) | 1115 | -403 | 57 | 12 | 5.11% | 10.04 (-3.63) | 3628 (76.77%) |
| 2023-10-20 | 267.5 (-5.31%) | 1518 | -18 | 45 | -35 | 2.96% | 13.67 (-0.16) | 2052 (-39.19%) |
| 2023-10-13 | 282.5 (5.21%) | 1536 | 207 | 80 | 7 | 5.21% | 13.83 (1.86) | 3375 (81.03%) |
| 2023-10-06 | 268.5 (-2.89%) | 1329 | -62 | 73 | 5 | 5.49% | 11.97 (-0.55) | 1864 (-29.09%) |
| 2023-09-28 | 276.5 (-2.47%) | 1391 | -365 | 68 | 68 | 4.89% | 12.52 (-3.29) | 2630 (125.92%) |
| 2023-09-22 | 283.5 (-2.07%) | 1756 | 0 | 0 | -142 | 0.0% | 15.81 (0.0) | 1164 (-7.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 289.5 (3.02%) | 1756 | -16 | 142 | -39 | 8.09% | 15.81 (-0.14) | 1254 (-33.75%) |
| 2023-09-08 | 281.0 (-1.75%) | 1772 | 87 | 181 | -11 | 10.21% | 15.95 (0.78) | 1893 (-45.4%) |
| 2023-09-01 | 286.0 (1.24%) | 1685 | -221 | 192 | -9 | 11.39% | 15.17 (-1.99) | 3467 (-71.54%) |
| 2023-08-25 | 282.5 (-0.35%) | 1906 | 264 | 201 | 47 | 10.55% | 17.16 (2.38) | 12185 (222.48%) |
| 2023-08-18 | 283.5 (6.58%) | 1642 | 34 | 154 | 32 | 9.38% | 14.78 (0.3) | 3778 (128.25%) |
| 2023-08-11 | 266.0 (-1.12%) | 1608 | -60 | 122 | -4 | 7.59% | 14.48 (-0.54) | 1655 (-53.05%) |
| 2023-08-04 | 269.0 (-3.93%) | 1668 | 17 | 126 | -35 | 7.55% | 15.02 (0.16) | 3525 (-14.91%) |
| 2023-07-28 | 280.0 (-0.88%) | 1651 | 137 | 161 | 23 | 9.75% | 14.86 (1.23) | 4143 (61.52%) |
| 2023-07-21 | 282.5 (-2.92%) | 1514 | -274 | 138 | -17 | 9.11% | 13.63 (-2.47) | 2565 (-8.8%) |
| 2023-07-14 | 291.0 (-1.52%) | 1788 | -12 | 155 | -12 | 8.67% | 16.1 (-0.11) | 2812 (-73.15%) |
| 2023-07-07 | 295.5 (-3.43%) | 1800 | 348 | 167 | -9 | 9.28% | 16.21 (3.14) | 10475 (200.64%) |
| 2023-06-30 | 306.0 (0.33%) | 1452 | -5 | 176 | 39 | 12.12% | 13.07 (-0.05) | 3484 (17.26%) |
| 2023-06-21 | 305.0 (3.39%) | 1457 | 183 | 137 | 45 | 9.4% | 13.12 (1.65) | 2971 (-54.04%) |
| 2023-06-16 | 295.0 (-2.16%) | 1274 | 233 | 92 | 92 | 7.22% | 11.47 (2.1) | 6465 (58.87%) |
| 2023-06-09 | 301.5 (-4.74%) | 1041 | -133 | 0 | -261 | 0.0% | 9.37 (-1.2) | 4069 (-17.15%) |
| 2023-06-02 | 316.5 (-3.8%) | 1174 | -168 | 261 | -264 | 22.23% | 10.57 (-1.51) | 4912 (-63.67%) |
| 2023-05-26 | 329.0 (3.3%) | 1342 | -323 | 525 | -11 | 39.12% | 12.08 (-2.91) | 13523 (11.89%) |
| 2023-05-19 | 318.5 (4.77%) | 1665 | 116 | 536 | -73 | 32.19% | 14.99 (1.04) | 12085 (198.62%) |
| 2023-05-12 | 304.0 (2.36%) | 1549 | -52 | 609 | 1 | 39.32% | 13.95 (-0.46) | 4047 (-17.39%) |
| 2023-05-05 | 297.0 (-1.16%) | 1601 | -15 | 608 | 7 | 37.98% | 14.41 (-0.14) | 4899 (-53.42%) |
| 2023-04-28 | 300.5 (1.52%) | 1616 | -138 | 601 | -48 | 37.19% | 14.55 (-1.24) | 10517 (-28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 296.0 (2.07%) | 1754 | -111 | 649 | 214 | 37.0% | 15.79 (-1.0) | 14682 (209.14%) |
| 2023-04-14 | 290.0 (-4.29%) | 1865 | -229 | 435 | -56 | 23.32% | 16.79 (-2.06) | 4749 (14.74%) |
| 2023-04-07 | 303.0 (-4.42%) | 2094 | 218 | 491 | -69 | 23.45% | 18.85 (1.96) | 4139 (-67.74%) |
| 2023-03-31 | 317.0 (4.28%) | 1876 | -206 | 560 | 90 | 29.85% | 16.89 (-1.85) | 12832 (-17.22%) |
| 2023-03-24 | 304.0 (2.7%) | 2082 | -332 | 470 | 178 | 22.57% | 18.74 (-2.99) | 15502 (-16.4%) |
| 2023-03-17 | 296.0 (-1.99%) | 2414 | 348 | 292 | 289 | 12.1% | 21.73 (3.13) | 18543 (-26.69%) |
| 2023-03-10 | 302.0 (4.14%) | 2066 | -260 | 3 | -606 | 0.15% | 18.6 (-2.34) | 25295 (33.76%) |
| 2023-03-03 | 290.0 (13.06%) | 2326 | 444 | 609 | 15 | 26.18% | 20.94 (4.0) | 18910 (-0.73%) |
| 2023-02-24 | 256.5 (-5.35%) | 1882 | -420 | 594 | -218 | 31.56% | 16.94 (-3.79) | 19049 (-21.96%) |
| 2023-02-17 | 271.0 (9.05%) | 2302 | -177 | 812 | 117 | 35.27% | 20.73 (-1.59) | 24410 (93.51%) |
| 2023-02-10 | 248.5 (1.84%) | 2479 | 245 | 695 | -64 | 28.04% | 22.32 (2.21) | 12614 (-46.09%) |
| 2023-02-03 | 244.0 (27.42%) | 2234 | -678 | 759 | 324 | 33.97% | 20.11 (-6.11) | 23398 (172.71%) |
| 2023-01-17 | 191.5 (1.59%) | 2912 | -276 | 435 | -3 | 14.94% | 26.22 (-2.48) | 8579 (-15.76%) |
| 2023-01-13 | 188.5 (11.87%) | 3188 | 560 | 438 | 71 | 13.74% | 28.7 (5.04) | 10185 (326.47%) |
| 2023-01-06 | 168.5 (4.66%) | 2628 | 54 | 367 | -126 | 13.96% | 23.66 (0.49) | 2388 (-10.96%) |
| 2022-12-30 | 161.0 (-4.17%) | 2574 | -45 | 493 | -169 | 19.15% | 23.17 (-0.41) | 2682 (-53.41%) |
| 2022-12-23 | 168.0 (-3.17%) | 2619 | 62 | 662 | 82 | 25.28% | 23.58 (0.56) | 5756 (20.99%) |
| 2022-12-16 | 173.5 (-3.07%) | 2557 | -29 | 580 | -48 | 22.68% | 23.02 (-0.26) | 4758 (-53.19%) |
| 2022-12-09 | 179.0 (-9.14%) | 2586 | -215 | 628 | -49 | 24.28% | 23.28 (-1.94) | 10164 (-42.29%) |
| 2022-12-02 | 197.0 (13.54%) | 2801 | 358 | 677 | 259 | 24.17% | 25.22 (3.22) | 17614 (204.53%) |
| 2022-11-25 | 173.5 (-6.47%) | 2443 | 3 | 418 | -5 | 17.11% | 22.0 (0.03) | 5784 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 185.5 (3.06%) | 2440 | 337 | 423 | -15 | 17.34% | 21.97 (3.04) | 11393 (32.47%) |
| 2022-11-11 | 180.0 (3.75%) | 2103 | 38 | 438 | -19 | 20.83% | 18.93 (0.34) | 8600 (-36.56%) |
| 2022-11-04 | 173.5 (11.22%) | 2065 | -127 | 457 | -38 | 22.13% | 18.59 (-1.15) | 13557 (20.77%) |
| 2022-10-28 | 156.0 (4.0%) | 2192 | -164 | 495 | -50 | 22.58% | 19.74 (-1.47) | 11226 (-9.91%) |
| 2022-10-21 | 150.0 (-11.24%) | 2356 | -634 | 545 | -220 | 23.13% | 21.21 (-5.71) | 12460 (39.42%) |
| 2022-10-14 | 169.0 (-13.99%) | 2990 | -311 | 765 | -99 | 25.59% | 26.92 (-2.8) | 8937 (-52.67%) |
| 2022-10-07 | 196.5 (2.61%) | 3301 | -8 | 864 | 210 | 26.17% | 29.72 (-0.07) | 18886 (56.33%) |
| 2022-09-30 | 191.5 (-1.79%) | 3309 | 440 | 654 | 156 | 19.76% | 29.79 (3.96) | 12080 (35.13%) |
| 2022-09-23 | 195.0 (3.17%) | 2869 | 247 | 498 | 71 | 17.36% | 25.83 (2.22) | 8939 (-3.58%) |
| 2022-09-16 | 189.0 (-2.07%) | 2622 | 574 | 427 | 81 | 16.29% | 23.61 (5.17) | 9271 (29.85%) |
| 2022-09-08 | 193.0 (-18.39%) | 2048 | 104 | 346 | 346 | 16.89% | 18.44 (0.94) | 7140 (-46.07%) |
| 2022-09-02 | 236.5 (-1.25%) | 1944 | -11 | 0 | -274 | 0.0% | 17.5 (-0.1) | 13240 (-40.58%) |
| 2022-08-26 | 239.5 (-4.01%) | 1955 | 101 | 274 | -237 | 14.02% | 17.6 (0.91) | 22283 (-2.37%) |
| 2022-08-19 | 249.5 (22.0%) | 1854 | -149 | 511 | 158 | 27.56% | 16.69 (-1.34) | 22824 (121.77%) |
| 2022-08-12 | 204.5 (3.54%) | 2003 | 7 | 353 | -42 | 17.62% | 18.03 (0.06) | 10291 (-22.38%) |
| 2022-08-05 | 197.5 (-9.4%) | 1996 | 86 | 395 | 79 | 19.79% | 17.97 (0.77) | 13258 (18.95%) |
| 2022-07-29 | 218.0 (0.69%) | 1910 | 35 | 316 | 79 | 16.54% | 17.2 (0.32) | 11146 (-8.95%) |
| 2022-07-22 | 216.5 (7.71%) | 1875 | 316 | 237 | 30 | 12.64% | 16.88 (2.84) | 12241 (724.25%) |
| 2022-07-15 | 201.0 (8.06%) | 1559 | -182 | 207 | -43 | 13.28% | 14.04 (-1.63) | 1485 (-73.17%) |
| 2022-07-08 | 186.0 (-13.08%) | 1741 | -370 | 250 | -83 | 14.36% | 15.67 (-3.34) | 5535 (-78.56%) |
| 2022-07-01 | 214.0 (-26.46%) | 2111 | 612 | 333 | -83 | 15.77% | 19.01 (5.51) | 25819 (167.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 291.0 (-10.19%) | 1499 | 14 | 416 | -83 | 27.75% | 13.5 (0.13) | 9649 (-13.62%) |
| 2022-06-17 | 324.0 (-0.92%) | 1485 | -267 | 499 | 47 | 33.6% | 13.37 (-2.4) | 11171 (59.02%) |
| 2022-06-10 | 327.0 (-1.51%) | 1752 | 185 | 452 | -30 | 25.8% | 15.77 (1.66) | 7025 (-62.56%) |
| 2022-06-02 | 332.0 (2.79%) | 1567 | -18 | 482 | -10 | 30.76% | 14.11 (-0.16) | 18762 (184.76%) |
| 2022-05-27 | 323.0 (1.1%) | 1585 | -226 | 492 | -30 | 31.04% | 14.27 (-2.04) | 6588 (-44.49%) |
| 2022-05-20 | 319.5 (6.5%) | 1811 | 110 | 522 | 66 | 28.82% | 16.31 (1.0) | 11869 (40.7%) |
| 2022-05-13 | 300.0 (-1.8%) | 1701 | -93 | 456 | -81 | 26.81% | 15.31 (-0.84) | 8435 (-21.21%) |
| 2022-05-06 | 305.5 (-4.83%) | 1794 | 89 | 537 | -172 | 29.93% | 16.15 (0.8) | 10706 (-45.48%) |
| 2022-04-29 | 321.0 (4.73%) | 1705 | -151 | 709 | 203 | 41.58% | 15.35 (-1.36) | 19637 (57.33%) |
| 2022-04-22 | 306.5 (-0.81%) | 1856 | -141 | 506 | -28 | 27.26% | 16.71 (-1.27) | 12481 (-60.77%) |
| 2022-04-15 | 309.0 (-4.63%) | 1997 | 144 | 534 | 45 | 26.74% | 17.98 (1.3) | 31814 (-26.49%) |
| 2022-04-08 | 324.0 (5.19%) | 1853 | -92 | 489 | 489 | 26.39% | 16.68 (-0.83) | 43276 (88.09%) |
| 2022-04-01 | 308.0 (8.26%) | 1945 | -156 | 0 | -138 | 0 | 17.51 (-1.41) | 23008 (116.03%) |
| 2022-03-25 | 284.5 (1.25%) | 2101 | 259 | 138 | 5 | 6.57% | 18.92 (2.34) | 10650 (0.05%) |
| 2022-03-18 | 281.0 (1.81%) | 1842 | 30 | 133 | 133 | 7.22% | 16.58 (0.27) | 10644 (-5.68%) |
| 2022-03-11 | 276.0 (-2.99%) | 1812 | 123 | 0 | -318 | 0.0% | 16.31 (1.1) | 11285 (17.28%) |
| 2022-03-04 | 284.5 (6.36%) | 1689 | -72 | 318 | -30 | 18.83% | 15.21 (-0.64) | 9622 (36.74%) |
| 2022-02-25 | 267.5 (-3.6%) | 1761 | -247 | 348 | -92 | 19.76% | 15.85 (-2.23) | 7037 (-51.06%) |
| 2022-02-18 | 277.5 (5.51%) | 2008 | 18 | 440 | 76 | 21.91% | 18.08 (0.16) | 14378 (27.98%) |
| 2022-02-11 | 263.0 (16.37%) | 1990 | 193 | 364 | 142 | 18.29% | 17.92 (1.74) | 11234 (178.49%) |
| 2022-01-26 | 226.0 (-5.44%) | 1797 | -130 | 222 | -50 | 12.35% | 16.18 (-1.17) | 4034 (10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 239.0 (-9.3%) | 1927 | -7 | 272 | -89 | 14.12% | 17.35 (-0.06) | 3659 (-17.44%) |
| 2022-01-14 | 263.5 (-2.59%) | 1934 | -128 | 361 | -85 | 18.67% | 17.41 (-1.15) | 4432 (-72.78%) |
| 2022-01-07 | 270.5 (-6.24%) | 2062 | -480 | 446 | -8 | 21.63% | 18.56 (-4.33) | 16281 (97.45%) |
| 2021-12-30 | 288.5 (5.1%) | 2542 | 235 | 454 | -13 | 17.86% | 22.89 (2.12) | 8246 (-12.83%) |
| 2021-12-24 | 274.5 (-4.69%) | 2307 | 9 | 467 | -100 | 20.24% | 20.77 (0.08) | 9460 (-72.51%) |
| 2021-12-17 | 288.0 (2.13%) | 2298 | -335 | 567 | -37 | 24.67% | 20.69 (-3.02) | 34408 (10.92%) |
| 2021-12-10 | 282.0 (0.53%) | 2633 | -55 | 604 | -80 | 22.94% | 23.71 (-0.49) | 31021 (10.99%) |
| 2021-12-03 | 280.5 (21.43%) | 2688 | 91 | 684 | 320 | 25.45% | 24.2 (0.82) | 27949 (75.47%) |
| 2021-11-26 | 231.0 (-14.92%) | 2597 | -432 | 364 | -127 | 14.02% | 23.38 (-3.89) | 15928 (-14.71%) |
| 2021-11-19 | 271.5 (8.6%) | 3029 | 896 | 491 | 34 | 16.21% | 27.27 (8.07) | 18675 (89.84%) |
| 2021-11-12 | 250.0 (-5.66%) | 2133 | 15 | 457 | -125 | 21.43% | 19.2 (0.13) | 9837 (66.34%) |
| 2021-11-05 | 265.0 (-2.21%) | 2118 | -252 | 582 | -212 | 27.48% | 19.07 (-2.27) | 5913 (-52.89%) |
| 2021-10-29 | 271.0 (4.84%) | 2370 | 58 | 794 | -54 | 33.5% | 21.34 (0.52) | 12554 (-77.17%) |
| 2021-10-22 | 258.5 (40.87%) | 2312 | -103 | 848 | 501 | 36.68% | 20.82 (-0.92) | 54979 (458.92%) |
| 2021-10-15 | 183.5 (-0.81%) | 2415 | -252 | 347 | -29 | 14.37% | 21.74 (-2.27) | 9836 (-42.99%) |
| 2021-10-08 | 185.0 (6.94%) | 2667 | 141 | 376 | 160 | 14.1% | 24.01 (1.27) | 17255 (-13.31%) |
| 2021-10-01 | 173.0 (-11.51%) | 2526 | -735 | 216 | -426 | 8.55% | 22.74 (-6.62) | 19904 (88.61%) |
| 2021-09-24 | 195.5 (6.83%) | 3261 | 272 | 642 | 322 | 19.69% | 29.36 (2.45) | 10553 (-70.2%) |
| 2021-09-17 | 183.0 (-1.08%) | 2989 | -373 | 320 | 130 | 10.71% | 26.91 (-3.36) | 35410 (247.04%) |
| 2021-09-10 | 185.0 (3.64%) | 3362 | 516 | 190 | 190 | 5.65% | 30.27 (4.65) | 10203 (61.08%) |
| 2021-09-03 | 178.5 (0.28%) | 2846 | -335 | 0 | -321 | 0.0% | 25.62 (-3.02) | 6334 (-82.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 178.0 (9.54%) | 3181 | 399 | 321 | -42 | 10.09% | 28.64 (3.59) | 36615 (136.83%) |
| 2021-08-20 | 162.5 (9.06%) | 2782 | -47 | 363 | 27 | 13.05% | 25.05 (-0.42) | 15460 (54.49%) |
| 2021-08-13 | 149.0 (0.0%) | 2829 | -190 | 336 | 223 | 11.88% | 25.47 (-1.71) | 10007 (23.7%) |
| 2021-08-06 | 149.0 (-4.49%) | 3019 | -470 | 113 | 75 | 3.74% | 27.18 (-4.23) | 8090 (-30.55%) |
| 2021-07-30 | 156.0 (-6.31%) | 3489 | -683 | 38 | -4 | 1.09% | 31.41 (-6.15) | 11649 (48.57%) |
| 2021-07-23 | 166.5 (4.06%) | 4172 | 638 | 42 | -66 | 1.01% | 37.56 (5.74) | 7841 (-42.05%) |
| 2021-07-16 | 160.0 (10.34%) | 3534 | -137 | 108 | -9 | 3.06% | 31.82 (-1.23) | 13530 (-32.27%) |
| 2021-07-09 | 145.0 (31.82%) | 3671 | 1850 | 117 | 107 | 3.19% | 33.05 (16.65) | 19977 (166.95%) |
| 2021-07-02 | 110.0 (-6.38%) | 1821 | -18 | 10 | -33 | 0.55% | 16.4 (-0.16) | 7483 (80.84%) |
| 2021-06-25 | 117.5 (16.34%) | 1839 | 367 | 43 | 41 | 2.34% | 16.56 (3.31) | 4138 (150.02%) |
| 2021-06-18 | 101.0 (-6.05%) | 1472 | -96 | 2 | -4 | 0.14% | 13.25 (-0.87) | 1655 (26.05%) |
| 2021-06-11 | 107.5 (-1.38%) | 1568 | 48 | 6 | -3 | 0.38% | 14.12 (0.43) | 1313 (-42.35%) |
| 2021-06-04 | 109.0 (4.81%) | 1520 | 73 | 9 | 5 | 0.59% | 13.69 (0.66) | 2277 (24.11%) |
| 2021-05-28 | 104.0 (12.19%) | 1447 | 70 | 4 | -5 | 0.28% | 13.03 (0.63) | 1835 (14.2%) |
