股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.75, 3059 (+0.03)13.66, 6277 (+1.7)5.35, 21 (-0.24)3.5, 6 (-1.57)8.33, 7 (-0.07)57.71, 4 (0.0)65461645張264.0270.5275.5261.5
2024-11-080.72, 2976 (+0.03)11.96, 5837 (+0.77)5.59, 21 (+0.47)5.07, 9 (-1.24)8.4, 7 (-0.17)57.71, 4 (0.0)61013657張270.5283.0290.5265.5
2024-11-010.69, 2898 (+0.05)11.19, 5530 (+0.99)5.12, 20 (-0.05)6.31, 11 (+0.34)8.57, 7 (-0.69)57.71, 4 (0.0)57936266張281.0325.5329.0274.0
2024-10-250.64, 2652 (-0.03)10.2, 5053 (-0.76)5.17, 20 (-0.69)5.97, 11 (+0.78)9.26, 8 (-0.11)57.71, 4 (0.0)53208254張331.0316.0335.0308.0
2024-10-180.67, 2766 (-0.02)10.96, 5345 (-1.16)5.86, 23 (+0.12)5.19, 10 (+1.25)9.37, 8 (-0.44)57.71, 4 (0.0)56197586張309.0277.5316.0277.0
2024-10-110.69, 2770 (+0.01)12.12, 5644 (+0.49)5.74, 22 (-0.24)3.94, 8 (-0.49)9.81, 8 (+0.23)57.71, 4 (0.0)5904988張275.5270.0278.0261.0
2024-10-040.68, 2756 (0.0)11.63, 5501 (+0.11)5.98, 23 (+0.24)4.43, 9 (-0.32)9.58, 8 (-0.01)57.71, 4 (0.0)5764882張265.0279.5282.0264.5
2024-09-270.68, 2782 (0.0)11.52, 5506 (+0.02)5.74, 22 (+0.32)4.75, 10 (+0.18)9.59, 8 (+0.15)57.71, 4 (0.0)57673498張280.5272.0297.0271.5
2024-09-200.68, 2730 (+0.01)11.5, 5431 (+0.12)5.42, 21 (-0.01)4.57, 9 (-0.27)9.44, 8 (+0.01)57.71, 4 (0.0)5694956張269.0274.5277.5265.0
2024-09-130.67, 2711 (+0.02)11.38, 5365 (+0.68)5.43, 21 (+0.32)4.84, 9 (+0.21)9.43, 8 (-1.22)57.71, 4 (0.0)56241752張270.5263.0274.5257.0
2024-09-060.65, 2669 (+0.02)10.7, 5188 (+1.01)5.11, 19 (+0.13)4.63, 9 (-2.13)10.65, 9 (-0.57)57.71, 4 (0.0)54513017張271.0313.0321.0267.5
2024-08-300.63, 2608 (0.0)9.69, 4889 (+0.01)4.98, 21 (+0.88)6.76, 14 (-0.24)11.22, 9 (-0.07)57.71, 4 (0.0)51422711張311.0308.5322.0298.5
2024-08-230.63, 2634 (0.0)9.68, 4921 (+0.12)4.1, 17 (-0.06)7.0, 15 (-0.49)11.29, 9 (+0.76)57.71, 4 (0.0)51771638張307.0311.5315.0297.0
2024-08-160.63, 2594 (+0.01)9.56, 4815 (-0.22)4.16, 16 (-0.89)7.49, 15 (+1.85)10.53, 8 (+0.85)57.71, 4 (-1.92)50742176張307.0292.0315.0290.0
2024-08-090.62, 2568 (+0.01)9.78, 4829 (+0.46)5.05, 19 (+0.5)5.64, 11 (-0.6)9.68, 8 (-2.28)59.63, 5 (+1.42)50843818張287.5285.0299.0252.5
2024-08-020.61, 2562 (+0.04)9.32, 4750 (+0.44)4.55, 18 (-0.91)6.24, 12 (+0.78)11.96, 10 (+1.16)58.21, 4 (-2.09)50023743張303.5305.0316.0285.0
2024-07-260.57, 2431 (0.0)8.88, 4470 (+0.28)5.46, 22 (+1.48)5.46, 10 (-0.91)10.8, 9 (-0.86)60.3, 5 (+0.1)47092839張298.5339.5340.5298.5
2024-07-190.57, 2435 (-0.01)8.6, 4419 (-0.03)3.98, 16 (-0.56)6.37, 13 (-0.73)11.66, 10 (-1.33)60.2, 5 (+2.12)46502453張339.0372.5373.0338.0
2024-07-120.58, 2449 (+0.02)8.63, 4427 (+0.15)4.54, 19 (+0.18)7.1, 14 (-1.38)12.99, 12 (-0.62)58.08, 4 (+1.89)46586826張368.0381.0381.0345.0
2024-07-050.56, 2417 (-0.08)8.48, 4374 (-0.1)4.36, 18 (-0.46)8.48, 17 (+0.71)13.61, 12 (-0.35)56.19, 3 (-0.15)46019193張381.0360.5393.5353.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.64, 2519 (+0.01)8.58, 4469 (+0.04)4.82, 19 (-0.32)7.77, 15 (+1.11)13.96, 12 (-1.05)56.34, 3 (+0.12)46975403張358.0319.0358.0309.0
2024-06-210.63, 2509 (0.0)8.54, 4456 (+0.65)5.14, 20 (-0.98)6.66, 12 (+2.26)15.01, 13 (-1.6)56.22, 3 (+0.19)46826611張318.5359.0368.0313.5
2024-06-140.63, 2487 (-0.06)7.89, 4328 (+0.21)6.12, 24 (+0.29)4.4, 9 (-1.36)16.61, 13 (+0.46)56.03, 3 (+0.2)45624022張350.5354.5363.5338.5
2024-06-070.69, 2642 (+0.07)7.68, 4375 (-1.2)5.83, 22 (+0.46)5.76, 11 (-0.14)16.15, 13 (-0.47)55.83, 3 (+1.91)46007540張347.5324.5362.5316.5
2024-05-310.62, 2239 (-0.01)8.88, 4118 (-1.06)5.37, 19 (+0.25)5.9, 11 (+1.17)16.62, 12 (+0.76)53.92, 2 (0.0)43354865張319.0318.0335.0315.0
2024-05-240.63, 2241 (+0.01)9.94, 4370 (-0.12)5.12, 19 (-0.16)4.73, 8 (+0.47)15.86, 12 (+0.02)53.92, 2 (0.0)46091979張316.0295.0319.0291.5
2024-05-170.62, 2215 (0.0)10.06, 4385 (-0.07)5.28, 19 (+0.34)4.26, 7 (-0.49)15.84, 12 (+0.04)53.92, 2 (0.0)46231025張295.0292.5300.5286.5
2024-05-100.62, 2235 (0.0)10.13, 4404 (-0.07)4.94, 18 (-0.28)4.75, 8 (-1.02)15.8, 12 (+3.06)53.92, 2 (-2.01)46381296張289.5300.0305.0286.0
2024-05-030.62, 2265 (-0.03)10.2, 4470 (-0.19)5.22, 19 (+0.79)5.77, 9 (+0.46)12.74, 10 (-0.83)55.93, 3 (0.0)47062005張297.0303.0317.5297.0
2024-04-260.65, 2335 (-0.03)10.39, 4593 (-0.29)4.43, 16 (-0.17)5.31, 9 (-1.17)13.57, 11 (+0.91)55.93, 3 (-0.1)48233194張301.0304.0307.0278.0
2024-04-190.68, 2413 (-0.03)10.68, 4740 (-1.11)4.6, 17 (-0.79)6.48, 11 (+0.67)12.66, 10 (+1.09)56.03, 3 (-0.09)49638512張303.5289.0324.5276.5
2024-04-120.71, 2436 (+0.01)11.79, 5039 (-1.01)5.39, 20 (+1.97)5.81, 9 (-0.6)11.57, 9 (+1.28)56.12, 3 (0.0)52684038張284.0273.5292.0270.0
2024-04-030.7, 2364 (-0.01)12.8, 5177 (-2.17)3.42, 13 (-1.26)6.41, 11 (+3.42)10.29, 8 (+0.28)56.12, 3 (0.0)54263501張273.5252.0280.0252.0
2024-03-290.71, 2398 (0.0)14.97, 5683 (-0.15)4.68, 17 (+0.48)2.99, 5 (-0.41)10.01, 8 (+0.07)56.12, 3 (0.0)59441104張251.5254.5258.0247.5
2024-03-220.71, 2410 (+0.01)15.12, 5756 (+0.09)4.2, 16 (-0.07)3.4, 6 (+0.08)9.94, 8 (+0.02)56.12, 3 (0.0)6021815張254.5245.0254.5244.0
2024-03-150.7, 2431 (0.0)15.03, 5762 (+0.46)4.27, 16 (-0.2)3.32, 6 (-0.19)9.92, 8 (-0.05)56.12, 3 (0.0)60281299張245.0248.5256.0245.0
2024-03-080.7, 2462 (+0.01)14.57, 5713 (+0.68)4.47, 17 (-0.14)3.51, 6 (-2.32)9.97, 8 (+1.35)56.12, 3 (+0.7)59782676張250.5273.0273.0250.5
2024-03-010.69, 2449 (+0.01)13.89, 5575 (+0.04)4.61, 18 (-0.42)5.83, 10 (+0.88)8.62, 7 (+2.32)55.42, 3 (-2.26)58493059張269.0258.0273.0255.0
2024-02-230.68, 2464 (+0.01)13.85, 5590 (-1.09)5.03, 18 (-0.19)4.95, 9 (+1.13)6.3, 5 (-0.16)57.68, 4 (0.0)58634544張258.5269.5272.0258.0
2024-02-160.67, 2444 (0.0)14.94, 5796 (+0.26)5.22, 20 (-0.2)3.82, 7 (+0.09)6.46, 5 (-0.06)57.68, 4 (0.0)60722521張267.0256.5271.5249.5
2024-02-070.67, 2441 (0.0)14.68, 5730 (+0.6)5.42, 21 (+0.53)3.73, 7 (-0.9)6.52, 5 (+1.83)57.68, 4 (-2.24)60081504張252.5257.5262.0251.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.67, 2404 (0.0)14.08, 5508 (+0.18)4.89, 19 (-0.7)4.63, 8 (+0.73)4.69, 4 (-0.82)59.92, 5 (-0.02)57771643張248.0252.0259.5247.0
2024-01-260.67, 2396 (+0.01)13.9, 5460 (+0.29)5.59, 21 (+1.49)3.9, 7 (-0.7)5.51, 5 (+2.05)59.94, 5 (-2.6)57254200張254.5247.5271.5244.5
2024-01-190.66, 2348 (0.0)13.61, 5343 (+1.38)4.1, 16 (+0.35)4.6, 8 (-1.39)3.46, 3 (0.0)62.54, 5 (-0.82)56093951張247.5272.0278.5245.5
2024-01-120.66, 2368 (-0.01)12.23, 5101 (+0.09)3.75, 15 (+0.71)5.99, 11 (-0.22)3.46, 3 (0.0)63.36, 5 (-0.73)53591997張270.0271.0280.5263.0
2024-01-050.67, 2411 (-0.01)12.14, 5127 (-0.18)3.04, 13 (+0.12)6.21, 11 (+0.11)3.46, 3 (0.0)64.09, 5 (+0.2)53832756張270.5270.0283.5268.5
2023-12-290.68, 2419 (-0.01)12.32, 5195 (+0.47)2.92, 12 (-0.14)6.1, 11 (-0.84)3.46, 3 (0.0)63.89, 5 (+0.11)54552368張268.5277.0285.0267.5
2023-12-220.69, 2485 (-0.06)11.85, 5168 (-0.67)3.06, 12 (-0.51)6.94, 12 (-0.23)3.46, 3 (+0.25)63.78, 5 (+1.19)54236213張273.0282.5293.0264.0
2023-12-150.75, 2564 (-0.09)12.52, 5299 (-3.47)3.57, 13 (-0.01)7.17, 13 (+2.19)3.21, 3 (+0.95)62.59, 5 (+1.32)55529349張283.0251.5290.0250.0
2023-12-080.84, 2736 (-0.01)15.99, 6207 (+0.02)3.58, 14 (+0.15)4.98, 9 (+0.38)2.26, 2 (-0.93)61.27, 5 (+0.16)64834188張251.5252.0254.0241.0
2023-12-010.85, 2801 (-0.04)15.97, 6341 (-0.71)3.43, 13 (+0.75)4.6, 8 (+0.21)3.19, 3 (+0.81)61.11, 5 (0.0)66143545張249.0234.5251.5228.0
2023-11-240.89, 2872 (-0.01)16.68, 6561 (-0.43)2.68, 10 (-0.8)4.39, 7 (-0.22)2.38, 2 (+1.27)61.11, 5 (-0.03)68344644張232.5229.5243.0229.0
2023-11-170.9, 2917 (-0.03)17.11, 6635 (+0.37)3.48, 13 (+0.61)4.61, 7 (-0.51)1.11, 1 (-0.9)61.14, 5 (+0.79)69163829張226.5214.0229.0206.5
2023-11-100.93, 3027 (+0.28)16.74, 6646 (-0.48)2.87, 11 (-0.66)5.12, 8 (-0.52)2.01, 2 (-4.2)60.35, 5 (+4.13)69293183張212.0211.0220.5207.0
2023-11-030.65, 2179 (+0.07)17.22, 5614 (+2.32)3.53, 12 (+0.48)5.64, 9 (-0.69)6.21, 4 (-2.21)56.22, 3 (-0.09)58295271張207.5232.5239.0204.0
2023-10-270.58, 2066 (+0.03)14.9, 5203 (+1.24)3.05, 9 (+0.51)6.33, 9 (+0.18)8.42, 5 (-2.2)56.31, 3 (0.0)54053628張229.0266.0276.0227.0
2023-10-200.55, 1999 (+0.02)13.66, 4884 (+0.06)2.54, 8 (-0.86)6.15, 9 (-0.31)10.62, 7 (+1.02)56.31, 3 (0.0)50772052張267.5284.5288.0263.5
2023-10-130.53, 1969 (0.0)13.6, 4816 (-0.43)3.4, 11 (+0.56)6.46, 9 (+0.51)9.6, 6 (+2.2)56.31, 3 (-2.52)50103375張282.5267.0292.0265.0
2023-10-060.53, 1979 (+0.01)14.03, 4915 (+0.69)2.84, 9 (-1.63)5.95, 8 (0.0)7.4, 5 (+0.05)58.83, 4 (-0.09)51051864張268.5278.5285.5267.5
2023-09-280.52, 1944 (0.0)13.34, 4745 (-0.26)4.47, 14 (+1.05)5.95, 8 (-0.18)7.35, 5 (-0.13)58.92, 4 (-0.02)49312630張276.5284.0296.0262.0
2023-09-220.52, 1966 (-0.01)13.6, 4827 (-0.17)3.42, 11 (+0.66)6.13, 9 (+0.07)7.48, 5 (+0.11)58.94, 4 (0.0)50141164張283.5288.0295.5277.0
2023-09-150.53, 1978 (0.0)13.77, 4913 (-0.12)2.76, 9 (-0.5)6.06, 9 (+0.58)7.37, 5 (-0.07)58.94, 4 (0.0)51061254張289.5281.0292.0275.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.53, 2007 (0.0)13.89, 4998 (+0.09)3.26, 10 (-1.02)5.48, 8 (+0.55)7.44, 5 (+0.21)58.94, 4 (0.0)51881893張281.0289.5295.5281.0
2023-09-010.53, 2013 (0.0)13.8, 4998 (-1.03)4.28, 14 (+0.63)4.93, 7 (-1.05)7.23, 5 (+1.83)58.94, 4 (0.0)51963467張286.0283.5297.0274.5
2023-08-250.53, 2019 (-0.07)14.83, 5219 (-0.35)3.65, 12 (+0.25)5.98, 9 (+2.52)5.4, 3 (-3.82)58.94, 4 (+2.48)541612185張282.5290.0320.0275.5
2023-08-180.6, 2073 (-0.01)15.18, 5233 (-0.71)3.4, 12 (+0.45)3.46, 5 (+0.52)9.22, 5 (0.0)56.46, 3 (0.0)54493778張283.5260.5290.0260.5
2023-08-110.61, 2086 (0.0)15.89, 5388 (-0.31)2.95, 10 (+0.52)2.94, 4 (+0.05)9.22, 5 (0.0)56.46, 3 (0.0)56061655張266.0272.5274.5254.0
2023-08-040.61, 2083 (+0.06)16.2, 5431 (+1.2)2.43, 9 (-0.66)2.89, 4 (+0.48)9.22, 5 (-1.77)56.46, 3 (0.0)56473525張269.0284.0285.5253.5
2023-07-280.55, 2008 (+0.04)15.0, 5128 (+0.52)3.09, 11 (+0.51)2.41, 3 (+0.02)10.99, 6 (+1.83)56.46, 3 (-2.82)53384143張280.0283.0291.5263.0
2023-07-210.51, 1998 (0.0)14.48, 5049 (-0.0)2.58, 9 (-0.16)2.39, 3 (-0.43)9.16, 5 (0.0)59.28, 4 (0.0)52442565張282.5291.0302.0281.5
2023-07-140.51, 2007 (+0.01)14.48, 5036 (+0.07)2.74, 10 (-0.35)2.82, 4 (+0.29)9.16, 5 (0.0)59.28, 4 (0.0)52242812張291.0294.5302.0290.0
2023-07-070.5, 1999 (+0.02)14.41, 5011 (+1.19)3.09, 10 (+0.06)2.53, 3 (+0.32)9.16, 5 (+1.88)59.28, 4 (-4.02)519710475張295.5310.0339.0285.5
2023-06-300.48, 1878 (-0.01)13.22, 4673 (-0.91)3.03, 11 (+1.48)2.21, 3 (+0.06)7.28, 4 (-2.39)63.3, 5 (+2.97)48593484張306.0305.0309.5291.0
2023-06-210.49, 1908 (+0.01)14.13, 4886 (-0.05)1.55, 5 (-1.59)2.15, 3 (-0.02)9.67, 6 (+0.89)60.33, 4 (0.0)50672971張305.0293.5309.0288.0
2023-06-160.48, 1904 (+0.07)14.18, 4900 (+2.11)3.14, 10 (+0.46)2.17, 3 (-1.45)8.78, 6 (+2.92)60.33, 4 (-4.34)50866465張295.0298.0306.5277.5
2023-06-090.41, 1693 (+0.04)12.07, 4232 (+1.37)2.68, 8 (-0.67)3.62, 5 (+0.78)5.86, 4 (-1.21)64.67, 5 (-0.59)44104069張301.5313.5322.0298.0
2023-06-020.37, 1602 (0.0)10.7, 3861 (+1.06)3.35, 11 (-1.91)2.84, 4 (-0.51)7.07, 5 (0.0)65.26, 5 (0.0)40374912張316.5330.0338.5312.0
2023-05-260.37, 1656 (-0.03)9.64, 3721 (-1.83)5.26, 17 (+0.52)3.35, 5 (+1.18)7.07, 5 (-0.21)65.26, 5 (+0.59)389113523張329.0317.5352.5317.0
2023-05-190.4, 1719 (-0.02)11.47, 4187 (-1.35)4.74, 15 (+2.97)2.17, 3 (-0.52)7.28, 5 (+0.22)64.67, 5 (-0.25)435812085張318.5300.0335.5298.0
2023-05-120.42, 1761 (+0.01)12.82, 4540 (+0.7)1.77, 6 (-0.2)2.69, 4 (-0.21)7.06, 5 (-0.53)64.92, 5 (-0.05)47154047張304.0300.0304.5292.5
2023-05-050.41, 1732 (0.0)12.12, 4401 (+0.08)1.97, 7 (-0.48)2.9, 4 (-1.0)7.59, 6 (+1.2)64.97, 5 (0.0)45694899張297.0303.0312.0297.0
2023-04-280.41, 1730 (+0.01)12.04, 4332 (+0.08)2.45, 8 (-1.14)3.9, 6 (+0.74)6.39, 5 (-0.28)64.97, 5 (+0.02)449910517張300.5292.0313.5285.5
2023-04-210.4, 1732 (-0.03)11.96, 4366 (-1.8)3.59, 12 (+0.97)3.16, 5 (+0.54)6.67, 5 (+4.58)64.95, 5 (-2.02)453814682張296.0291.0321.0289.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.43, 1842 (+0.01)13.76, 4883 (+0.71)2.62, 8 (-1.14)2.62, 4 (-1.6)2.09, 2 (0.0)66.97, 6 (+0.19)50804749張290.0301.0308.0285.5
2023-04-070.42, 1828 (0.0)13.05, 4789 (-0.36)3.76, 12 (-1.25)4.22, 7 (+0.98)2.09, 2 (+0.97)66.78, 6 (-0.24)49714139張303.0319.0321.0303.0
2023-03-310.42, 1811 (+0.01)13.41, 4851 (+0.32)5.01, 15 (-0.02)3.24, 5 (+0.1)1.12, 1 (0.0)67.02, 6 (+0.14)502712832張317.0304.0317.0296.0
2023-03-240.41, 1754 (-0.03)13.09, 4757 (-1.45)5.03, 15 (-0.34)3.14, 5 (-1.67)1.12, 1 (-1.88)66.88, 6 (+5.03)493615502張304.0300.5316.5292.5
2023-03-170.44, 1827 (+0.04)14.54, 5099 (+2.23)5.37, 17 (+0.52)4.81, 8 (-0.53)3.0, 2 (-5.25)61.85, 5 (+2.98)528418543張296.0304.5307.0276.5
2023-03-100.4, 1713 (-0.04)12.31, 4490 (-2.07)4.85, 15 (-0.51)5.34, 8 (+1.75)8.25, 6 (+2.19)58.87, 4 (-1.22)467425295張302.0299.5322.5290.5
2023-03-030.44, 1758 (-0.03)14.38, 4991 (-1.94)5.36, 17 (+0.75)3.59, 6 (+1.31)6.06, 5 (+1.09)60.09, 4 (-0.02)518018910張290.0256.5296.0256.5
2023-02-240.47, 1824 (+0.09)16.32, 5489 (+4.72)4.61, 15 (-0.67)2.28, 3 (-2.4)4.97, 4 (-2.27)60.11, 4 (-0.45)568719049張256.5271.0280.0247.0
2023-02-170.38, 1555 (-0.04)11.6, 4061 (-2.69)5.28, 17 (-0.17)4.68, 7 (-1.15)7.24, 5 (+1.82)60.56, 4 (+3.26)424524410張271.0248.0282.0242.0
2023-02-100.42, 1654 (-0.01)14.29, 4748 (-0.38)5.45, 17 (+0.77)5.83, 9 (-0.76)5.42, 4 (+0.07)57.3, 3 (0.0)494312614張248.5240.0256.0236.5
2023-02-030.43, 1666 (-0.07)14.67, 4798 (-3.66)4.68, 15 (+0.73)6.59, 10 (+1.73)5.35, 4 (+2.58)57.3, 3 (0.0)499023398張244.0200.5247.0199.0
2023-01-190.5, 1742 (-0.02)18.33, 5715 (-2.98)3.95, 13 (+0.12)4.86, 8 (+1.19)2.77, 2 (+1.57)57.3, 3 (0.0)59358579張191.5192.0196.5187.5
2023-01-130.52, 1730 (0.0)21.31, 6278 (-1.5)3.83, 13 (+0.45)3.67, 6 (+1.85)1.2, 1 (-0.98)57.3, 3 (0.0)650510185張188.5172.0191.0169.5
2023-01-060.52, 1739 (-0.01)22.81, 6582 (-0.18)3.38, 13 (+0.93)1.82, 3 (+0.04)2.18, 2 (-0.08)57.3, 3 (0.0)68172388張168.5160.5173.0160.5
2022-12-300.53, 1754 (+0.01)22.99, 6653 (-0.37)2.45, 9 (+0.27)1.78, 3 (+0.45)2.26, 2 (-1.02)57.3, 3 (+1.13)68952682張161.0169.0170.5157.0
2022-12-230.52, 1741 (+0.01)23.36, 6720 (+0.66)2.18, 8 (-0.42)1.33, 2 (-1.5)3.28, 3 (+0.95)56.17, 3 (0.0)69635756張168.0173.5178.0160.0
2022-12-160.51, 1741 (+0.01)22.7, 6679 (+0.21)2.6, 9 (-0.06)2.83, 4 (+0.01)2.33, 2 (0.0)56.17, 3 (0.0)69204758張173.5179.0185.0171.5
2022-12-090.5, 1723 (+0.02)22.49, 6635 (+4.01)2.66, 9 (-1.46)2.82, 4 (-0.68)2.33, 2 (-3.29)56.17, 3 (0.0)686410164張179.0195.5196.5178.5
2022-12-020.48, 1638 (0.0)18.48, 5602 (-0.81)4.12, 13 (0.0)3.5, 5 (+0.38)5.62, 5 (+1.49)56.17, 3 (0.0)581617614張197.0172.5202.0170.5
2022-11-250.48, 1621 (0.0)19.29, 5752 (+1.48)4.12, 15 (-0.69)3.12, 5 (+0.29)4.13, 3 (-1.03)56.17, 3 (0.0)59805784張173.5185.5186.5172.5
2022-11-180.48, 1622 (-0.01)17.81, 5488 (-0.44)4.81, 15 (-0.97)2.83, 5 (+0.6)5.16, 4 (+0.08)56.17, 3 (0.0)571811393張185.5182.0201.5178.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.49, 1674 (-0.01)18.25, 5615 (-0.4)5.78, 18 (+0.55)2.23, 4 (-0.66)5.08, 4 (+0.95)56.17, 3 (0.0)58418600張180.0176.0190.0171.0
2022-11-040.5, 1685 (0.0)18.65, 5721 (-0.47)5.23, 16 (+0.2)2.89, 5 (+0.53)4.13, 3 (0.0)56.17, 3 (0.0)594713557張173.5161.0176.5159.0
2022-10-280.5, 1692 (+0.01)19.12, 5761 (-0.69)5.03, 17 (+1.12)2.36, 4 (+0.26)4.13, 3 (-1.0)56.17, 3 (0.0)599811226張156.0157.0166.0154.5
2022-10-210.49, 1663 (0.0)19.81, 5863 (+1.28)3.91, 14 (+0.25)2.1, 3 (+0.7)5.13, 4 (-2.4)56.17, 3 (0.0)609512460張150.0161.0164.5150.0
2022-10-140.49, 1654 (+0.01)18.53, 5638 (+0.82)3.66, 12 (+0.71)1.4, 2 (-2.63)7.53, 6 (+1.07)56.17, 3 (0.0)58568937張169.0185.0190.0163.0
2022-10-070.48, 1661 (+0.01)17.71, 5547 (-0.18)2.95, 11 (-0.38)4.03, 6 (-1.97)6.46, 5 (+1.31)56.17, 3 (0.0)576218886張196.5188.0221.0187.5
2022-09-300.47, 1634 (-0.01)17.89, 5498 (-0.84)3.33, 11 (-0.67)6.0, 9 (+1.81)5.15, 4 (0.0)56.17, 3 (0.0)570812080張191.5193.0206.5180.5
2022-09-230.48, 1650 (+0.01)18.73, 5738 (-0.59)4.0, 14 (+1.22)4.19, 7 (+0.18)5.15, 4 (+0.1)56.17, 3 (0.0)59528939張195.0192.5203.5192.0
2022-09-160.47, 1649 (+0.04)19.32, 5884 (+2.12)2.78, 10 (-2.04)4.01, 6 (+2.61)5.05, 4 (-2.77)56.17, 3 (0.0)61009271張189.0197.5204.5184.5
2022-09-080.43, 1566 (+0.02)17.2, 5398 (+1.3)4.82, 16 (-0.97)1.4, 2 (-0.58)7.82, 6 (+1.48)56.17, 3 (-2.37)56107140張193.0242.0242.5193.0
2022-09-020.41, 1554 (+0.02)15.9, 5172 (+0.34)5.79, 19 (+0.52)1.98, 3 (-1.59)6.34, 5 (+1.18)58.54, 4 (-0.9)537613240張236.5227.0246.0225.0
2022-08-260.39, 1487 (+0.01)15.56, 4981 (-0.16)5.27, 17 (+0.41)3.57, 5 (-0.28)5.16, 4 (-1.76)59.44, 4 (+2.37)518122283張239.5251.0255.0223.0
2022-08-190.38, 1420 (0.0)15.72, 4895 (-1.01)4.86, 16 (+0.1)3.85, 6 (+1.4)6.92, 5 (-1.33)57.07, 3 (+0.05)509922824張249.5203.0249.5202.5
2022-08-120.38, 1429 (0.0)16.73, 5006 (-0.31)4.76, 16 (-0.69)2.45, 4 (+0.29)8.25, 6 (+0.38)57.02, 3 (0.0)520510291張204.5195.0207.5187.0
2022-08-050.38, 1447 (+0.01)17.04, 5048 (+0.64)5.45, 18 (-0.05)2.16, 3 (+1.71)7.87, 6 (-1.48)57.02, 3 (0.0)524013258張197.5221.5221.5178.0
2022-07-290.37, 1406 (+0.02)16.4, 4981 (+1.22)5.5, 18 (+0.16)0.45, 1 (-0.71)9.35, 7 (-2.46)57.02, 3 (+0.67)519111146張218.0216.5225.5205.0
2022-07-220.35, 1390 (+0.01)15.18, 4758 (+1.75)5.34, 18 (+1.55)1.16, 2 (-2.3)11.81, 9 (-1.36)56.35, 3 (+0.23)496012241張216.5204.0239.0199.0
2022-07-150.34, 1330 (+0.01)13.43, 4203 (+0.37)3.79, 14 (-0.14)3.46, 5 (-0.68)13.17, 10 (+1.21)56.12, 3 (0.0)43971485張201.0186.0201.0175.0
2022-07-080.33, 1325 (0.0)13.06, 4151 (+0.2)3.93, 14 (-1.26)4.14, 6 (+1.11)11.96, 9 (+1.67)56.12, 3 (-1.13)43515535張186.0214.0214.5169.5
2022-07-010.33, 1296 (+0.06)12.86, 4056 (+2.7)5.19, 19 (+0.69)3.03, 5 (-3.11)10.29, 8 (+0.29)57.25, 3 (0.0)426325819張214.0296.0298.0212.5
2022-06-240.27, 1157 (+0.01)10.16, 3402 (+0.79)4.5, 15 (-0.31)6.14, 10 (-1.62)10.0, 7 (0.0)57.25, 3 (0.0)36039649張291.0320.0322.5290.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.26, 1121 (+0.01)9.37, 3225 (-0.18)4.81, 16 (-0.66)7.76, 13 (+1.36)10.0, 7 (0.0)57.25, 3 (0.0)341211171張324.0318.5350.0308.5
2022-06-100.25, 1122 (+0.02)9.55, 3310 (+1.45)5.47, 19 (+0.23)6.4, 11 (-0.82)10.0, 7 (0.0)57.25, 3 (-0.67)35027025張327.0336.5338.0318.5
2022-06-020.23, 1065 (-0.04)8.1, 2943 (-1.92)5.24, 18 (+1.16)7.22, 12 (+0.05)10.0, 7 (-0.07)57.92, 3 (+0.34)313618762張332.0326.5367.0321.0
2022-05-270.27, 1186 (+0.01)10.02, 3451 (+0.67)4.08, 14 (+0.23)7.17, 12 (-0.95)10.07, 7 (0.0)57.58, 3 (+0.04)36356588張323.0324.0324.5301.5
2022-05-200.26, 1209 (-0.02)9.35, 3362 (-1.07)3.85, 13 (-0.5)8.12, 14 (+1.5)10.07, 7 (0.0)57.54, 3 (0.0)354811869張319.5308.0333.5305.0
2022-05-130.28, 1226 (+0.04)10.42, 3604 (+1.03)4.35, 14 (-0.84)6.62, 11 (+0.32)10.07, 7 (0.0)57.54, 3 (0.0)37818435張300.0301.5312.5285.0
2022-05-060.24, 1130 (-0.01)9.39, 3350 (-0.42)5.19, 16 (+1.04)6.3, 10 (+0.39)10.07, 7 (-0.94)57.54, 3 (0.0)353110706張305.5329.5336.0304.0
2022-04-290.25, 1165 (-0.02)9.81, 3467 (-0.32)4.15, 13 (-0.47)5.91, 10 (+0.11)11.01, 8 (+1.04)57.54, 3 (0.0)364919637張321.0296.0338.0292.0
2022-04-220.27, 1214 (+0.02)10.13, 3596 (+0.41)4.62, 15 (+0.14)5.8, 9 (+0.44)9.97, 7 (-0.96)57.54, 3 (0.0)378312481張306.5299.0308.0290.5
2022-04-150.25, 1167 (+0.01)9.72, 3464 (+1.15)4.48, 15 (-0.44)5.36, 9 (-0.54)10.93, 8 (+0.05)57.54, 3 (0.0)365031814張309.0319.5333.0285.5
2022-04-080.24, 1153 (-0.04)8.57, 3065 (-1.05)4.92, 16 (+0.57)5.9, 11 (+3.24)10.88, 8 (-2.51)57.54, 3 (0.0)325343276張324.0302.5367.0301.0
2022-04-010.28, 1199 (-0.02)9.62, 3372 (-1.72)4.35, 14 (+0.97)2.66, 5 (+0.14)13.39, 10 (-0.12)57.54, 3 (0.0)356223008張308.0279.0333.5273.0
2022-03-250.3, 1147 (+0.01)11.34, 3790 (+1.16)3.38, 11 (-0.4)2.52, 5 (-0.2)13.51, 10 (-1.31)57.54, 3 (+0.26)398710650張284.5285.0298.5277.5
2022-03-180.29, 1122 (-0.01)10.18, 3403 (-0.82)3.78, 12 (-0.1)2.72, 5 (-2.95)14.82, 11 (-0.24)57.28, 3 (+2.57)359610644張281.0279.0292.5260.0
2022-03-110.3, 1144 (-0.03)11.0, 3609 (-2.0)3.88, 13 (+0.21)5.67, 10 (+1.15)15.06, 10 (+1.62)54.71, 2 (0.0)378711285張276.0284.5293.0261.0
2022-03-040.33, 1250 (-0.01)13.0, 4200 (-0.98)3.67, 12 (+0.35)4.52, 7 (+0.69)13.44, 9 (+0.22)54.71, 2 (0.0)43859622張284.5269.5295.0268.0
2022-02-250.34, 1284 (-0.01)13.98, 4395 (+0.72)3.32, 11 (-0.35)3.83, 6 (-0.74)13.22, 9 (0.0)54.71, 2 (0.0)45897037張267.5277.5280.5251.0
2022-02-180.35, 1295 (0.0)13.26, 4296 (-2.04)3.67, 12 (-0.61)4.57, 8 (+1.31)13.22, 9 (+0.99)54.71, 2 (0.0)448114378張277.5255.0286.0251.0
2022-02-110.35, 1288 (0.0)15.3, 4718 (+0.52)4.28, 14 (+0.08)3.26, 5 (-0.32)12.23, 8 (+0.41)54.71, 2 (0.0)490411234張263.0230.5275.0218.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。